傳承教育集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-04 | 1.190 | 2026-04-30 | |||||
| 2 | 2026-05-01 | 1.230 | 2026-04-29 | |||||
| 3 | 2026-04-29 | 2,974,104 | -20,000 | 0.65 | 458,664,696 | 3,628,407 | 1.220 | 2026-04-27 |
| 4 | 2026-04-28 | 2,994,104 | -8,000 | 0.65 | 458,664,696 | 3,742,630 | 1.250 | 2026-04-24 |
| 5 | 2026-04-24 | 3,002,104 | -274,000 | 0.65 | 458,664,696 | 3,992,798 | 1.330 | 2026-04-22 |
| 6 | 2026-04-15 | 3,276,104 | -100,000 | 0.71 | 458,664,696 | 4,488,262 | 1.370 | 2026-04-13 |
| 7 | 2026-03-31 | 3,376,104 | -400 | 0.74 | 458,664,696 | 4,726,546 | 1.400 | 2026-03-27 |
| 8 | 2026-03-30 | 3,376,504 | -18,000 | 0.74 | 458,664,696 | 4,693,341 | 1.390 | 2026-03-26 |
| 9 | 2026-03-27 | 3,394,504 | -8,000 | 0.74 | 458,664,696 | 4,718,361 | 1.390 | 2026-03-25 |
| 10 | 2026-03-20 | 3,402,504 | 10,000 | 0.74 | 458,664,696 | 5,001,681 | 1.470 | 2026-03-18 |
| 11 | 2026-03-10 | 3,392,504 | 10,000 | 0.74 | 458,664,696 | 4,885,206 | 1.440 | 2026-03-06 |
| 12 | 2026-03-09 | 3,382,504 | -8,000 | 0.74 | 458,664,696 | 4,803,156 | 1.420 | 2026-03-05 |
| 13 | 2026-03-06 | 3,390,504 | -2,000 | 0.74 | 458,664,696 | 4,916,231 | 1.450 | 2026-03-04 |
| 14 | 2026-03-04 | 3,392,504 | 20,000 | 0.74 | 458,664,696 | 5,054,831 | 1.490 | 2026-03-02 |
| 15 | 2026-03-03 | 3,372,504 | -8,000 | 0.74 | 458,664,696 | 5,159,931 | 1.530 | 2026-02-27 |
| 16 | 2026-03-02 | 3,380,504 | 14,000 | 0.74 | 458,664,696 | 5,070,756 | 1.500 | 2026-02-26 |
| 17 | 2026-02-24 | 3,366,504 | 12,000 | 0.73 | 458,664,696 | 4,746,771 | 1.410 | 2026-02-20 |
| 18 | 2026-02-12 | 3,354,504 | -10,000 | 0.73 | 458,664,696 | 4,696,306 | 1.400 | 2026-02-10 |
| 19 | 2026-02-04 | 3,364,504 | -10,000 | 0.73 | 458,664,696 | 4,676,661 | 1.390 | 2026-02-02 |
| 20 | 2026-02-03 | 3,374,504 | 18,000 | 0.74 | 458,664,696 | 4,724,306 | 1.400 | 2026-01-30 |
| 21 | 2026-01-27 | 3,356,504 | -10,000 | 0.73 | 458,664,696 | 3,960,675 | 1.180 | 2026-01-23 |
| 22 | 2026-01-26 | 3,366,504 | 10,000 | 0.73 | 458,664,696 | 3,972,475 | 1.180 | 2026-01-22 |
| 23 | 2026-01-23 | 3,356,504 | 10,000 | 0.73 | 458,664,696 | 3,893,545 | 1.160 | 2026-01-21 |
| 24 | 2026-01-22 | 3,346,504 | 20,000 | 0.73 | 458,664,696 | 3,848,480 | 1.150 | 2026-01-20 |
| 25 | 2026-01-14 | 3,326,504 | 48,000 | 0.73 | 458,664,696 | 3,925,275 | 1.180 | 2026-01-12 |
| 26 | 2026-01-06 | 3,278,504 | 20,000 | 0.71 | 458,664,696 | 3,934,205 | 1.200 | 2026-01-02 |
| 27 | 2025-12-19 | 3,258,504 | -6,000 | 0.71 | 458,664,696 | 4,040,545 | 1.240 | 2025-12-17 |
| 28 | 2025-11-19 | 3,264,504 | -11,000 | 0.71 | 458,664,696 | 4,047,985 | 1.240 | 2025-11-17 |
| 29 | 2025-11-03 | 3,275,504 | -44,000 | 0.71 | 458,664,696 | 4,258,155 | 1.300 | 2025-10-30 |
| 30 | 2025-09-17 | 3,319,504 | -880 | 0.72 | 458,664,696 | 4,647,306 | 1.400 | 2025-09-15 |
| 31 | 2025-08-21 | 3,320,384 | -18,000 | 0.72 | 458,462,896 | 4,947,372 | 1.490 | 2025-08-19 |
| 32 | 2025-08-20 | 3,338,384 | -63,344 | 0.73 | 458,462,896 | 4,974,192 | 1.490 | 2025-08-18 |
| 33 | 2025-08-19 | 3,401,728 | 28,000 | 0.74 | 458,462,896 | 5,034,557 | 1.480 | 2025-08-15 |
| 34 | 2025-08-18 | 3,373,728 | 10,000 | 0.74 | 458,462,896 | 5,026,855 | 1.490 | 2025-08-14 |
| 35 | 2025-08-15 | 3,363,728 | 10,000 | 0.73 | 458,462,896 | 5,045,592 | 1.500 | 2025-08-13 |
| 36 | 2025-07-30 | 3,353,728 | 20,000 | 0.73 | 458,462,896 | 4,997,055 | 1.490 | 2025-07-28 |
| 37 | 2025-07-28 | 3,333,728 | 100,000 | 0.73 | 458,462,896 | 5,300,628 | 1.590 | 2025-07-24 |
| 38 | 2025-07-25 | 3,233,728 | -4,000 | 0.71 | 458,462,896 | 4,753,580 | 1.470 | 2025-07-23 |
| 39 | 2025-07-18 | 3,237,728 | -60,000 | 0.71 | 458,462,896 | 4,597,574 | 1.420 | 2025-07-16 |
| 40 | 2025-07-10 | 3,297,728 | -10,000 | 0.72 | 458,462,896 | 4,517,887 | 1.370 | 2025-07-08 |
| 41 | 2025-06-25 | 3,307,728 | 10,000 | 0.72 | 458,462,896 | 4,564,665 | 1.380 | 2025-06-23 |
| 42 | 2025-06-17 | 3,297,728 | 20,000 | 0.72 | 458,462,896 | 4,715,751 | 1.430 | 2025-06-13 |
| 43 | 2025-06-16 | 3,277,728 | -4,000 | 0.71 | 458,462,896 | 4,556,042 | 1.390 | 2025-06-12 |
| 44 | 2025-06-09 | 3,281,728 | 6,000 | 0.72 | 458,462,896 | 4,692,871 | 1.430 | 2025-06-05 |
| 45 | 2025-05-29 | 3,275,728 | 32,000 | 0.71 | 458,462,896 | 4,684,291 | 1.430 | 2025-05-27 |
| 46 | 2025-05-21 | 3,243,728 | 6,000 | 0.71 | 458,462,896 | 4,670,968 | 1.440 | 2025-05-19 |
| 47 | 2025-05-09 | 3,237,728 | 6,000 | 0.71 | 458,462,896 | 4,727,083 | 1.460 | 2025-05-07 |
| 48 | 2025-05-02 | 3,231,728 | -4,000 | 0.70 | 458,462,896 | 4,750,640 | 1.470 | 2025-04-29 |
| 49 | 2025-04-23 | 3,235,728 | -32,000 | 0.71 | 458,462,896 | 4,788,877 | 1.480 | 2025-04-17 |
| 50 | 2025-04-11 | 3,267,728 | 6,000 | 0.71 | 458,462,896 | 4,836,237 | 1.480 | 2025-04-09 |
| 51 | 2025-04-09 | 3,261,728 | -40,000 | 0.71 | 458,462,896 | 4,566,419 | 1.400 | 2025-04-07 |
| 52 | 2025-04-03 | 3,301,728 | 20,000 | 0.73 | 454,381,264 | 5,216,730 | 1.580 | 2025-04-01 |
| 53 | 2025-04-02 | 3,281,728 | 36,000 | 0.72 | 454,381,264 | 5,053,861 | 1.540 | 2025-03-31 |
| 54 | 2025-03-31 | 3,245,728 | 20,000 | 0.71 | 454,381,264 | 5,063,336 | 1.560 | 2025-03-27 |
| 55 | 2025-03-25 | 3,225,728 | 20,000 | 0.71 | 454,381,264 | 5,128,908 | 1.590 | 2025-03-21 |
| 56 | 2025-02-14 | 3,205,728 | -142,000 | 0.72 | 442,935,264 | 5,289,451 | 1.650 | 2025-02-12 |
| 57 | 2025-02-12 | 3,347,728 | -10,000 | 0.76 | 442,935,264 | 5,456,797 | 1.630 | 2025-02-10 |
| 58 | 2024-12-18 | 3,357,728 | -30,480 | 0.76 | 442,935,264 | 5,305,210 | 1.580 | 2024-12-16 |
| 59 | 2024-12-06 | 3,388,208 | 8,000 | 0.76 | 442,935,264 | 5,387,251 | 1.590 | 2024-12-04 |
| 60 | 2024-11-19 | 3,380,208 | 18,000 | 0.76 | 442,935,264 | 5,205,520 | 1.540 | 2024-11-15 |
| 61 | 2024-11-12 | 3,362,208 | -6,000 | 0.76 | 442,935,264 | 5,345,911 | 1.590 | 2024-11-08 |
| 62 | 2024-11-06 | 3,368,208 | -24,400 | 0.76 | 442,935,264 | 5,422,815 | 1.610 | 2024-11-04 |
| 63 | 2024-11-05 | 3,392,608 | 10,000 | 0.77 | 442,935,264 | 5,428,173 | 1.600 | 2024-11-01 |
| 64 | 2024-10-31 | 3,382,608 | 20,000 | 0.76 | 442,935,264 | 5,479,825 | 1.620 | 2024-10-29 |
| 65 | 2024-10-18 | 3,362,608 | -20,000 | 0.76 | 442,935,264 | 5,548,303 | 1.650 | 2024-10-16 |
| 66 | 2024-10-10 | 3,382,608 | -14,000 | 0.76 | 442,935,264 | 5,750,434 | 1.700 | 2024-10-08 |
| 67 | 2024-10-09 | 3,396,608 | 20,000 | 0.77 | 442,935,264 | 5,842,166 | 1.720 | 2024-10-07 |
| 68 | 2024-10-08 | 3,376,608 | -10,000 | 0.76 | 442,935,264 | 5,706,468 | 1.690 | 2024-10-04 |
| 69 | 2024-10-04 | 3,386,608 | -30,000 | 0.76 | 442,935,264 | 5,892,698 | 1.740 | 2024-10-02 |
| 70 | 2024-10-03 | 3,416,608 | -6,000 | 0.77 | 442,935,264 | 5,705,735 | 1.670 | 2024-09-30 |
| 71 | 2024-10-02 | 3,422,608 | -4,000 | 0.77 | 442,935,264 | 5,613,077 | 1.640 | 2024-09-27 |
| 72 | 2024-09-27 | 3,426,608 | -8,000 | 0.77 | 442,935,264 | 5,585,371 | 1.630 | 2024-09-25 |
| 73 | 2024-09-26 | 3,434,608 | 10,000 | 0.78 | 442,935,264 | 5,564,065 | 1.620 | 2024-09-24 |
| 74 | 2024-09-23 | 3,424,608 | 20,000 | 0.77 | 442,935,264 | 5,616,357 | 1.640 | 2024-09-19 |
| 75 | 2024-09-17 | 3,404,608 | 8,000 | 0.77 | 442,935,264 | 5,617,603 | 1.650 | 2024-09-13 |
| 76 | 2024-09-12 | 3,396,608 | 20,000 | 0.77 | 442,435,264 | 5,604,403 | 1.650 | 2024-09-10 |
| 77 | 2024-08-26 | 3,376,608 | 24,000 | 0.76 | 442,435,264 | 5,909,064 | 1.750 | 2024-08-22 |
| 78 | 2024-08-12 | 3,352,608 | 18,000 | 0.76 | 442,435,264 | 5,800,012 | 1.730 | 2024-08-08 |
| 79 | 2024-07-29 | 3,334,608 | 40,000 | 0.75 | 442,435,264 | 6,435,793 | 1.930 | 2024-07-25 |
| 80 | 2024-07-26 | 3,294,608 | -8,000 | 0.74 | 442,435,264 | 6,523,324 | 1.980 | 2024-07-24 |
| 81 | 2024-07-24 | 3,302,608 | 4,000 | 0.75 | 442,435,264 | 6,605,216 | 2.000 | 2024-07-22 |
| 82 | 2024-07-17 | 3,298,608 | 6,000 | 0.75 | 442,435,264 | 6,564,230 | 1.990 | 2024-07-15 |
| 83 | 2024-07-15 | 3,292,608 | -9,760 | 0.74 | 442,435,264 | 6,716,920 | 2.040 | 2024-07-11 |
| 84 | 2024-07-12 | 3,302,368 | 20,000 | 0.75 | 442,435,264 | 6,571,712 | 1.990 | 2024-07-10 |
| 85 | 2024-07-11 | 3,282,368 | 8,000 | 0.74 | 442,435,264 | 6,630,383 | 2.020 | 2024-07-09 |
| 86 | 2024-07-08 | 3,274,368 | -8,000 | 0.74 | 442,435,264 | 6,679,711 | 2.040 | 2024-07-04 |
| 87 | 2024-07-05 | 3,282,368 | -104,000 | 0.74 | 442,435,264 | 6,860,149 | 2.090 | 2024-07-03 |
| 88 | 2024-07-04 | 3,386,368 | 22,000 | 0.77 | 442,435,264 | 7,179,100 | 2.120 | 2024-07-02 |
| 89 | 2024-07-03 | 3,364,368 | -20,000 | 0.76 | 442,435,264 | 7,367,966 | 2.190 | 2024-06-28 |
| 90 | 2024-07-02 | 3,384,368 | 58,000 | 0.76 | 442,435,264 | 7,344,079 | 2.170 | 2024-06-27 |
| 91 | 2024-06-27 | 3,326,368 | 2,000 | 0.75 | 442,435,264 | 7,051,900 | 2.120 | 2024-06-25 |
| 92 | 2024-06-26 | 3,324,368 | 8,000 | 0.75 | 442,435,264 | 7,114,148 | 2.140 | 2024-06-24 |
| 93 | 2024-06-25 | 3,316,368 | 10,000 | 0.75 | 442,435,264 | 6,964,373 | 2.100 | 2024-06-21 |
| 94 | 2024-06-24 | 3,306,368 | 76,000 | 0.75 | 442,435,264 | 7,141,755 | 2.160 | 2024-06-20 |
| 95 | 2024-06-21 | 3,230,368 | 32,000 | 0.73 | 442,435,264 | 6,493,040 | 2.010 | 2024-06-19 |
| 96 | 2024-06-19 | 3,198,368 | -4,000 | 0.72 | 442,435,264 | 5,948,964 | 1.860 | 2024-06-17 |
| 97 | 2024-06-17 | 3,202,368 | -88,000 | 0.72 | 442,435,264 | 6,020,452 | 1.880 | 2024-06-13 |
| 98 | 2024-06-12 | 3,290,368 | 66,000 | 0.74 | 442,435,264 | 6,087,181 | 1.850 | 2024-06-07 |
| 99 | 2024-06-07 | 3,224,368 | 20,000 | 0.73 | 442,435,264 | 5,997,324 | 1.860 | 2024-06-05 |
| 100 | 2024-05-30 | 3,204,368 | 4,000 | 0.72 | 442,435,264 | 5,896,037 | 1.840 | 2024-05-28 |
| 101 | 2024-05-23 | 3,200,368 | 6,000 | 0.72 | 442,435,264 | 5,952,684 | 1.860 | 2024-05-21 |
| 102 | 2024-05-20 | 3,194,368 | 4,000 | 0.72 | 442,435,264 | 5,845,693 | 1.830 | 2024-05-16 |
| 103 | 2024-05-17 | 3,190,368 | -5,280 | 0.72 | 442,435,264 | 5,870,277 | 1.840 | 2024-05-14 |
| 104 | 2024-05-13 | 3,195,648 | 6,000 | 0.72 | 441,935,264 | 5,911,949 | 1.850 | 2024-05-09 |
| 105 | 2024-05-10 | 3,189,648 | 22,000 | 0.72 | 441,935,264 | 5,996,538 | 1.880 | 2024-05-08 |
| 106 | 2024-05-09 | 3,167,648 | -10,000 | 0.72 | 441,935,264 | 5,955,178 | 1.880 | 2024-05-07 |
| 107 | 2024-05-08 | 3,177,648 | 10,000 | 0.72 | 441,935,264 | 5,942,202 | 1.870 | 2024-05-06 |
| 108 | 2024-05-07 | 3,167,648 | -440 | 0.72 | 441,935,264 | 5,891,825 | 1.860 | 2024-05-03 |
| 109 | 2024-05-02 | 3,168,088 | 20,000 | 0.72 | 441,935,264 | 5,765,920 | 1.820 | 2024-04-29 |
| 110 | 2024-04-30 | 3,148,088 | -10,000 | 0.71 | 441,935,264 | 5,729,520 | 1.820 | 2024-04-26 |
| 111 | 2024-04-26 | 3,158,088 | -8,000 | 0.71 | 441,935,264 | 5,747,720 | 1.820 | 2024-04-24 |
| 112 | 2024-04-25 | 3,166,088 | 128,000 | 0.72 | 441,935,264 | 5,983,906 | 1.890 | 2024-04-23 |
| 113 | 2024-04-24 | 3,038,088 | 40,000 | 0.69 | 441,935,264 | 5,620,463 | 1.850 | 2024-04-22 |
| 114 | 2024-04-09 | 2,998,088 | 2,000 | 0.72 | 419,279,264 | 4,826,922 | 1.610 | 2024-04-05 |
| 115 | 2024-03-18 | 2,996,088 | -10,000 | 0.71 | 419,279,264 | 4,883,623 | 1.630 | 2024-03-14 |
| 116 | 2024-03-13 | 3,006,088 | 6,000 | 0.72 | 419,279,264 | 4,689,497 | 1.560 | 2024-03-11 |
| 117 | 2024-03-11 | 3,000,088 | -6,000 | 0.72 | 419,279,264 | 4,590,135 | 1.530 | 2024-03-07 |
| 118 | 2024-03-07 | 3,006,088 | 20,000 | 0.72 | 419,279,264 | 4,629,376 | 1.540 | 2024-03-05 |
| 119 | 2024-03-06 | 2,986,088 | 8,000 | 0.71 | 419,279,264 | 4,807,602 | 1.610 | 2024-03-04 |
| 120 | 2024-03-05 | 2,978,088 | -12,000 | 0.71 | 419,279,264 | 4,854,283 | 1.630 | 2024-03-01 |
| 121 | 2024-03-04 | 2,990,088 | 2,000 | 0.71 | 419,279,264 | 4,724,339 | 1.580 | 2024-02-29 |
| 122 | 2024-03-01 | 2,988,088 | 8,000 | 0.71 | 419,279,264 | 4,541,894 | 1.520 | 2024-02-28 |
| 123 | 2024-02-21 | 2,980,088 | 38,000 | 0.71 | 419,279,264 | 4,350,928 | 1.460 | 2024-02-19 |
| 124 | 2024-02-14 | 2,942,088 | 50,000 | 0.70 | 419,279,264 | 4,266,028 | 1.450 | 2024-02-07 |
| 125 | 2024-01-29 | 2,892,088 | -10,000 | 0.69 | 419,279,264 | 3,875,398 | 1.340 | 2024-01-25 |
| 126 | 2024-01-26 | 2,902,088 | -8,000 | 0.69 | 419,279,264 | 3,917,819 | 1.350 | 2024-01-24 |
| 127 | 2024-01-25 | 2,910,088 | -6,000 | 0.69 | 419,279,264 | 3,870,417 | 1.330 | 2024-01-23 |
| 128 | 2024-01-24 | 2,916,088 | 4,000 | 0.70 | 419,279,264 | 3,790,914 | 1.300 | 2024-01-22 |
| 129 | 2024-01-19 | 2,912,088 | -72,000 | 0.69 | 419,279,264 | 3,348,901 | 1.150 | 2024-01-17 |
| 130 | 2024-01-18 | 2,984,088 | 6,000 | 0.71 | 419,279,264 | 3,789,792 | 1.270 | 2024-01-16 |
| 131 | 2024-01-17 | 2,978,088 | 16,000 | 0.71 | 419,279,264 | 4,020,419 | 1.350 | 2024-01-15 |
| 132 | 2024-01-16 | 2,962,088 | -68,000 | 0.71 | 419,279,264 | 4,087,681 | 1.380 | 2024-01-12 |
| 133 | 2024-01-12 | 3,030,088 | 4,000 | 0.72 | 419,279,264 | 4,333,026 | 1.430 | 2024-01-10 |
| 134 | 2024-01-11 | 3,026,088 | -8,000 | 0.72 | 419,279,264 | 4,327,306 | 1.430 | 2024-01-09 |
| 135 | 2024-01-10 | 3,034,088 | 4,000 | 0.72 | 419,279,264 | 4,369,087 | 1.440 | 2024-01-08 |
| 136 | 2024-01-09 | 3,030,088 | 6,000 | 0.72 | 419,279,264 | 4,454,229 | 1.470 | 2024-01-05 |
| 137 | 2024-01-08 | 3,024,088 | 6,000 | 0.72 | 419,279,264 | 4,445,409 | 1.470 | 2024-01-04 |
| 138 | 2024-01-05 | 3,018,088 | 2,000 | 0.72 | 419,279,264 | 4,466,770 | 1.480 | 2024-01-03 |
| 139 | 2024-01-04 | 3,016,088 | 6,000 | 0.72 | 419,279,264 | 4,433,649 | 1.470 | 2024-01-02 |
| 140 | 2024-01-03 | 3,010,088 | 6,000 | 0.72 | 419,279,264 | 4,424,829 | 1.470 | 2023-12-29 |
| 141 | 2023-12-27 | 3,004,088 | -10,000 | 0.72 | 419,279,264 | 4,536,173 | 1.510 | 2023-12-21 |
| 142 | 2023-12-22 | 3,014,088 | 4,000 | 0.72 | 419,279,264 | 4,521,132 | 1.500 | 2023-12-20 |
| 143 | 2023-12-21 | 3,010,088 | -4,000 | 0.72 | 419,279,264 | 4,424,829 | 1.470 | 2023-12-19 |
| 144 | 2023-12-20 | 3,014,088 | 6,000 | 0.72 | 419,279,264 | 4,521,132 | 1.500 | 2023-12-18 |
| 145 | 2023-12-18 | 3,008,088 | -8,000 | 0.72 | 419,279,264 | 4,542,213 | 1.510 | 2023-12-14 |
| 146 | 2023-12-14 | 3,016,088 | 12,000 | 0.72 | 419,279,264 | 4,524,132 | 1.500 | 2023-12-12 |
| 147 | 2023-12-11 | 3,004,088 | -10,000 | 0.72 | 419,279,264 | 4,656,336 | 1.550 | 2023-12-07 |
| 148 | 2023-12-08 | 3,014,088 | -4,000 | 0.72 | 419,279,264 | 4,521,132 | 1.500 | 2023-12-06 |
| 149 | 2023-12-07 | 3,018,088 | -22,000 | 0.72 | 419,279,264 | 4,647,856 | 1.540 | 2023-12-05 |
| 150 | 2023-12-04 | 3,040,088 | -50,000 | 0.73 | 419,279,264 | 4,985,744 | 1.640 | 2023-11-30 |
| 151 | 2023-12-01 | 3,090,088 | 4,000 | 0.74 | 419,279,264 | 4,542,429 | 1.470 | 2023-11-29 |
| 152 | 2023-11-30 | 3,086,088 | 2,000 | 0.74 | 419,279,264 | 4,752,576 | 1.540 | 2023-11-28 |
| 153 | 2023-11-29 | 3,084,088 | -20,000 | 0.74 | 419,279,264 | 4,872,859 | 1.580 | 2023-11-27 |
| 154 | 2023-11-23 | 3,104,088 | -10,000 | 0.74 | 419,279,264 | 4,966,541 | 1.600 | 2023-11-21 |
| 155 | 2023-11-22 | 3,114,088 | -68,000 | 0.74 | 419,279,264 | 4,951,400 | 1.590 | 2023-11-20 |
| 156 | 2023-11-20 | 3,182,088 | -80,000 | 0.76 | 419,279,264 | 4,964,057 | 1.560 | 2023-11-16 |
| 157 | 2023-11-17 | 3,262,088 | 6,000 | 0.78 | 419,279,264 | 5,154,099 | 1.580 | 2023-11-15 |
| 158 | 2023-11-16 | 3,256,088 | -2,000 | 0.78 | 419,279,264 | 5,502,789 | 1.690 | 2023-11-14 |
| 159 | 2023-11-14 | 3,258,088 | 6,000 | 0.78 | 419,279,264 | 5,245,522 | 1.610 | 2023-11-10 |
| 160 | 2023-11-10 | 3,252,088 | 10,000 | 0.78 | 419,279,264 | 5,365,945 | 1.650 | 2023-11-08 |
| 161 | 2023-11-07 | 3,242,088 | -10,000 | 0.77 | 419,279,264 | 5,219,762 | 1.610 | 2023-11-03 |
| 162 | 2023-11-02 | 3,252,088 | 8,000 | 0.78 | 419,279,264 | 5,300,903 | 1.630 | 2023-10-31 |
| 163 | 2023-11-01 | 3,244,088 | 2,000 | 0.77 | 419,279,264 | 5,287,863 | 1.630 | 2023-10-30 |
| 164 | 2023-10-31 | 3,242,088 | -42,000 | 0.77 | 419,279,264 | 5,479,129 | 1.690 | 2023-10-27 |
| 165 | 2023-10-30 | 3,284,088 | -122,000 | 0.78 | 419,279,264 | 5,582,950 | 1.700 | 2023-10-26 |
| 166 | 2023-10-27 | 3,406,088 | 16,000 | 0.81 | 419,279,264 | 6,062,837 | 1.780 | 2023-10-25 |
| 167 | 2023-10-26 | 3,390,088 | 20,000 | 0.81 | 419,279,264 | 5,898,753 | 1.740 | 2023-10-24 |
| 168 | 2023-10-25 | 3,370,088 | 12,000 | 0.80 | 419,279,264 | 6,133,560 | 1.820 | 2023-10-20 |
| 169 | 2023-10-24 | 3,358,088 | 10,000 | 0.80 | 419,279,264 | 6,246,044 | 1.860 | 2023-10-19 |
| 170 | 2023-10-20 | 3,348,088 | 10,000 | 0.80 | 419,279,264 | 6,528,772 | 1.950 | 2023-10-18 |
| 171 | 2023-10-17 | 3,338,088 | 40,000 | 0.80 | 419,279,264 | 6,742,938 | 2.020 | 2023-10-13 |
| 172 | 2023-10-13 | 3,298,088 | -10,000 | 0.79 | 419,279,264 | 6,761,080 | 2.050 | 2023-10-11 |
| 173 | 2023-10-12 | 3,308,088 | 10,000 | 0.79 | 416,599,664 | 6,616,176 | 2.000 | 2023-10-10 |
| 174 | 2023-09-21 | 3,298,088 | -2,000 | 0.80 | 413,919,664 | 6,958,966 | 2.110 | 2023-09-19 |
| 175 | 2023-09-19 | 3,300,088 | 118,000 | 0.80 | 413,919,664 | 7,260,194 | 2.200 | 2023-09-15 |
| 176 | 2023-09-18 | 3,182,088 | 68,000 | 0.77 | 413,919,664 | 7,159,698 | 2.250 | 2023-09-14 |
| 177 | 2023-09-15 | 3,114,088 | 40,000 | 0.75 | 413,919,664 | 7,162,402 | 2.300 | 2023-09-13 |
| 178 | 2023-09-14 | 3,074,088 | 40,000 | 0.74 | 413,919,664 | 7,162,625 | 2.330 | 2023-09-12 |
| 179 | 2023-09-13 | 3,034,088 | 154,000 | 0.73 | 413,919,664 | 7,221,129 | 2.380 | 2023-09-11 |
| 180 | 2023-09-12 | 2,880,088 | 4,000 | 0.70 | 413,919,664 | 6,653,003 | 2.310 | 2023-09-07 |
| 181 | 2023-09-11 | 2,876,088 | 40,000 | 0.69 | 413,919,664 | 6,528,720 | 2.270 | 2023-09-06 |
| 182 | 2023-09-07 | 2,836,088 | -100,000 | 0.69 | 413,919,664 | 6,494,642 | 2.290 | 2023-09-05 |
| 183 | 2023-09-05 | 2,936,088 | 86,000 | 0.71 | 413,919,664 | 5,960,259 | 2.030 | 2023-08-31 |
| 184 | 2023-09-04 | 2,850,088 | 130,000 | 0.69 | 413,919,664 | 5,757,178 | 2.020 | 2023-08-30 |
| 185 | 2023-08-30 | 2,720,088 | 6,000 | 0.66 | 413,919,664 | 5,929,792 | 2.180 | 2023-08-28 |
| 186 | 2023-08-29 | 2,714,088 | 10,000 | 0.66 | 413,919,664 | 5,916,712 | 2.180 | 2023-08-25 |
| 187 | 2023-08-25 | 2,704,088 | -26,400 | 0.65 | 413,919,664 | 5,921,953 | 2.190 | 2023-08-23 |
| 188 | 2023-08-23 | 2,730,488 | -10,000 | 0.66 | 413,919,664 | 5,870,549 | 2.150 | 2023-08-21 |
| 189 | 2023-08-21 | 2,740,488 | -2,640 | 0.69 | 394,701,664 | 6,220,908 | 2.270 | 2023-08-17 |
| 190 | 2023-08-17 | 2,743,128 | -7,200 | 0.69 | 394,701,664 | 5,980,019 | 2.180 | 2023-08-15 |
| 191 | 2023-08-15 | 2,750,328 | 5,040 | 0.70 | 394,701,664 | 6,353,258 | 2.310 | 2023-08-11 |
| 192 | 2023-08-11 | 2,745,288 | -12,000 | 0.70 | 394,701,664 | 6,478,880 | 2.360 | 2023-08-09 |
| 193 | 2023-08-10 | 2,757,288 | -2,000 | 0.70 | 394,701,664 | 6,341,762 | 2.300 | 2023-08-08 |
| 194 | 2023-08-09 | 2,759,288 | 6,000 | 0.70 | 394,701,664 | 6,567,105 | 2.380 | 2023-08-07 |
| 195 | 2023-08-07 | 2,753,288 | -16,240 | 0.70 | 394,701,664 | 5,726,839 | 2.080 | 2023-08-03 |
| 196 | 2023-08-03 | 2,769,528 | 6,000 | 0.70 | 394,701,664 | 5,400,580 | 1.950 | 2023-08-01 |
| 197 | 2023-08-02 | 2,763,528 | 10,000 | 0.70 | 394,701,664 | 5,361,244 | 1.940 | 2023-07-31 |
| 198 | 2023-08-01 | 2,753,528 | 13,800 | 0.70 | 394,701,664 | 5,341,844 | 1.940 | 2023-07-28 |
| 199 | 2023-07-31 | 2,739,728 | 16,000 | 0.69 | 394,701,664 | 5,287,675 | 1.930 | 2023-07-27 |
| 200 | 2023-07-28 | 2,723,728 | 128,000 | 0.69 | 394,701,664 | 5,202,320 | 1.910 | 2023-07-26 |
| 201 | 2023-07-27 | 2,595,728 | -18,000 | 0.66 | 394,701,664 | 4,724,225 | 1.820 | 2023-07-25 |
| 202 | 2023-07-26 | 2,613,728 | -42,960 | 0.66 | 394,701,664 | 5,018,358 | 1.920 | 2023-07-24 |
| 203 | 2023-07-25 | 2,656,688 | -75,200 | 0.67 | 394,701,664 | 4,888,306 | 1.840 | 2023-07-21 |
| 204 | 2023-07-20 | 2,731,888 | 35,520 | 0.69 | 394,701,664 | 4,835,442 | 1.770 | 2023-07-18 |
| 205 | 2023-07-19 | 2,696,368 | -90,000 | 0.68 | 394,701,664 | 4,772,571 | 1.770 | 2023-07-14 |
| 206 | 2023-07-18 | 2,786,368 | 18,000 | 0.71 | 394,701,664 | 4,820,417 | 1.730 | 2023-07-13 |
| 207 | 2023-07-06 | 2,768,368 | -1,320 | 0.70 | 394,701,664 | 4,706,226 | 1.700 | 2023-07-04 |
| 208 | 2023-07-05 | 2,769,688 | -2,000 | 0.70 | 394,701,664 | 4,819,257 | 1.740 | 2023-07-03 |
| 209 | 2023-07-04 | 2,771,688 | 120,000 | 0.70 | 394,701,664 | 4,767,303 | 1.720 | 2023-06-30 |
| 210 | 2023-06-23 | 2,651,688 | 26,000 | 0.67 | 394,701,664 | 4,587,420 | 1.730 | 2023-06-20 |
| 211 | 2023-06-21 | 2,625,688 | -2,000 | 0.67 | 394,701,664 | 4,568,697 | 1.740 | 2023-06-19 |
| 212 | 2023-06-19 | 2,627,688 | 14,000 | 0.67 | 394,701,664 | 4,703,562 | 1.790 | 2023-06-15 |
| 213 | 2023-06-16 | 2,613,688 | -2,000 | 0.66 | 394,701,664 | 4,704,638 | 1.800 | 2023-06-14 |
| 214 | 2023-06-15 | 2,615,688 | 30,000 | 0.66 | 394,701,664 | 4,525,140 | 1.730 | 2023-06-13 |
| 215 | 2023-06-14 | 2,585,688 | 98,000 | 0.66 | 394,701,664 | 4,499,097 | 1.740 | 2023-06-12 |
| 216 | 2023-06-12 | 2,487,688 | -15,280 | 0.63 | 394,701,664 | 4,378,331 | 1.760 | 2023-06-08 |
| 217 | 2023-06-09 | 2,502,968 | -12,000 | 0.63 | 394,701,664 | 4,455,283 | 1.780 | 2023-06-07 |
| 218 | 2023-06-07 | 2,514,968 | -50,000 | 0.64 | 394,701,664 | 4,250,296 | 1.690 | 2023-06-05 |
| 219 | 2023-05-30 | 2,564,968 | -10,000 | 0.65 | 394,701,664 | 4,052,649 | 1.580 | 2023-05-25 |
| 220 | 2023-05-23 | 2,574,968 | -36,240 | 0.65 | 394,701,664 | 4,094,199 | 1.590 | 2023-05-19 |
| 221 | 2023-05-18 | 2,611,208 | 100,000 | 0.66 | 394,701,664 | 4,125,709 | 1.580 | 2023-05-16 |
| 222 | 2023-05-16 | 2,511,208 | 2,000 | 0.64 | 394,701,664 | 3,992,821 | 1.590 | 2023-05-12 |
| 223 | 2023-05-12 | 2,509,208 | -10,000 | 0.64 | 394,701,664 | 3,763,812 | 1.500 | 2023-05-10 |
| 224 | 2023-05-09 | 2,519,208 | 6,000 | 0.64 | 394,701,664 | 3,829,196 | 1.520 | 2023-05-05 |
| 225 | 2023-05-04 | 2,513,208 | 120,000 | 0.64 | 394,701,664 | 3,769,812 | 1.500 | 2023-05-02 |
| 226 | 2023-05-03 | 2,393,208 | -44,400 | 0.61 | 394,701,664 | 3,541,948 | 1.480 | 2023-04-28 |
| 227 | 2023-04-26 | 2,437,608 | 100,000 | 0.62 | 394,701,664 | 3,437,027 | 1.410 | 2023-04-24 |
| 228 | 2023-04-25 | 2,337,608 | -10,000 | 0.59 | 394,701,664 | 3,389,532 | 1.450 | 2023-04-21 |
| 229 | 2023-04-21 | 2,347,608 | -10,000 | 0.60 | 394,301,664 | 3,615,316 | 1.540 | 2023-04-19 |
| 230 | 2023-04-20 | 2,357,608 | 10,000 | 0.60 | 394,301,664 | 3,583,564 | 1.520 | 2023-04-18 |
| 231 | 2023-04-17 | 2,347,608 | 40,000 | 0.60 | 394,301,664 | 3,380,556 | 1.440 | 2023-04-13 |
| 232 | 2023-04-11 | 2,307,608 | -20,000 | 0.59 | 394,301,664 | 3,461,412 | 1.500 | 2023-04-04 |
| 233 | 2023-04-03 | 2,327,608 | 82,000 | 0.59 | 394,301,664 | 3,351,756 | 1.440 | 2023-03-30 |
| 234 | 2023-03-31 | 2,245,608 | -6,400 | 0.57 | 394,301,664 | 3,233,676 | 1.440 | 2023-03-29 |
| 235 | 2023-03-29 | 2,252,008 | 10,000 | 0.57 | 394,301,664 | 3,265,412 | 1.450 | 2023-03-27 |
| 236 | 2023-03-28 | 2,242,008 | 20,000 | 0.57 | 394,301,664 | 3,295,752 | 1.470 | 2023-03-24 |
| 237 | 2023-03-17 | 2,222,008 | 20,000 | 0.56 | 394,301,664 | 3,221,912 | 1.450 | 2023-03-15 |
| 238 | 2023-03-15 | 2,202,008 | 100,000 | 0.56 | 394,301,664 | 3,258,972 | 1.480 | 2023-03-13 |
| 239 | 2023-03-14 | 2,102,008 | 30,000 | 0.53 | 394,301,664 | 2,984,851 | 1.420 | 2023-03-10 |
| 240 | 2023-03-13 | 2,072,008 | 36,000 | 0.53 | 394,301,664 | 2,942,251 | 1.420 | 2023-03-09 |
| 241 | 2023-03-07 | 2,036,008 | -192,000 | 0.52 | 394,301,664 | 3,054,012 | 1.500 | 2023-03-03 |
| 242 | 2023-03-06 | 2,228,008 | 10,000 | 0.57 | 394,301,664 | 2,918,690 | 1.310 | 2023-03-02 |
| 243 | 2023-03-03 | 2,218,008 | 10,000 | 0.56 | 394,301,664 | 2,972,131 | 1.340 | 2023-03-01 |
| 244 | 2023-02-09 | 2,208,008 | 40,000 | 0.56 | 394,301,664 | 2,760,010 | 1.250 | 2023-02-07 |
| 245 | 2023-02-07 | 2,168,008 | 10,000 | 0.55 | 394,301,664 | 2,775,050 | 1.280 | 2023-02-03 |
| 246 | 2023-01-13 | 2,158,008 | -10,560 | 0.55 | 394,301,664 | 2,913,311 | 1.350 | 2023-01-11 |
| 247 | 2023-01-12 | 2,168,568 | 26,000 | 0.55 | 394,301,664 | 2,949,252 | 1.360 | 2023-01-10 |
| 248 | 2022-12-30 | 2,142,568 | 10,000 | 0.54 | 394,301,664 | 2,785,338 | 1.300 | 2022-12-28 |
| 249 | 2022-12-28 | 2,132,568 | 10,000 | 0.54 | 394,301,664 | 2,793,664 | 1.310 | 2022-12-22 |
| 250 | 2022-12-21 | 2,122,568 | 10,000 | 0.54 | 394,301,664 | 2,823,015 | 1.330 | 2022-12-19 |
| 251 | 2022-12-19 | 2,112,568 | 40,000 | 0.54 | 394,301,664 | 2,915,344 | 1.380 | 2022-12-15 |
| 252 | 2022-12-15 | 2,072,568 | 182,488 | 0.53 | 394,301,664 | 2,901,595 | 1.400 | 2022-12-13 |
| 253 | 2022-12-14 | 1,890,080 | -4,800 | 0.53 | 358,456,059 | 2,627,211 | 1.390 | 2022-12-12 |
| 254 | 2022-12-07 | 1,894,880 | 70,000 | 0.53 | 358,456,059 | 2,614,934 | 1.380 | 2022-12-05 |
| 255 | 2022-12-01 | 1,824,880 | -9,600 | 0.51 | 358,456,059 | 2,323,072 | 1.273 | 2022-11-29 |
| 256 | 2022-11-30 | 1,834,480 | -183,448 | 0.51 | 358,456,059 | 2,234,397 | 1.218 | 2022-11-28 |
| 257 | 2022-11-08 | 2,017,928 | -52,800 | 0.51 | 394,301,665 | 2,256,044 | 1.118 | 2022-11-04 |
| 258 | 2022-10-31 | 2,070,728 | -13,200 | 0.53 | 394,301,665 | 2,163,911 | 1.045 | 2022-10-27 |
| 259 | 2022-10-27 | 2,083,928 | -30,800 | 0.53 | 394,301,665 | 2,140,194 | 1.027 | 2022-10-25 |
| 260 | 2022-10-17 | 2,114,728 | -2,200 | 0.54 | 394,301,665 | 2,114,728 | 1.000 | 2022-10-13 |
| 261 | 2022-09-16 | 2,116,928 | -44,000 | 0.54 | 394,301,665 | 2,116,928 | 1.000 | 2022-09-14 |
| 262 | 2022-09-15 | 2,160,928 | -70,400 | 0.55 | 394,301,665 | 2,238,721 | 1.036 | 2022-09-13 |
| 263 | 2022-09-09 | 2,231,328 | -129,800 | 0.57 | 394,301,665 | 2,231,328 | 1.000 | 2022-09-07 |
| 264 | 2022-09-01 | 2,361,128 | -22,000 | 0.60 | 394,301,665 | 2,467,379 | 1.045 | 2022-08-30 |
| 265 | 2022-08-31 | 2,383,128 | 13,200 | 0.60 | 394,301,665 | 2,447,472 | 1.027 | 2022-08-29 |
| 266 | 2022-08-30 | 2,369,928 | 22,000 | 0.60 | 394,301,665 | 2,500,274 | 1.055 | 2022-08-26 |
| 267 | 2022-08-29 | 2,347,928 | 100,320 | 0.60 | 394,301,665 | 2,561,589 | 1.091 | 2022-08-25 |
| 268 | 2022-08-25 | 2,247,608 | 6,600 | 0.57 | 394,301,665 | 2,452,140 | 1.091 | 2022-08-23 |
| 269 | 2022-08-24 | 2,241,008 | 92,840 | 0.57 | 394,301,665 | 2,465,109 | 1.100 | 2022-08-22 |
| 270 | 2022-08-23 | 2,148,168 | 17,600 | 0.54 | 394,301,665 | 2,244,836 | 1.045 | 2022-08-19 |
| 271 | 2022-08-22 | 2,130,568 | 103,400 | 0.54 | 394,301,665 | 2,305,275 | 1.082 | 2022-08-18 |
| 272 | 2022-08-19 | 2,027,168 | 44,000 | 0.51 | 394,301,665 | 2,377,868 | 1.173 | 2022-08-17 |
| 273 | 2022-08-18 | 1,983,168 | 61,600 | 0.50 | 394,301,665 | 2,451,196 | 1.236 | 2022-08-16 |
| 274 | 2022-08-16 | 1,921,568 | 16,984 | 0.49 | 394,301,665 | 2,498,038 | 1.300 | 2022-08-12 |
| 275 | 2022-08-15 | 1,904,584 | -3,960 | 0.48 | 394,301,665 | 2,424,535 | 1.273 | 2022-08-11 |
| 276 | 2022-08-12 | 1,908,544 | 48,400 | 0.48 | 394,301,665 | 2,030,691 | 1.064 | 2022-08-10 |
| 277 | 2022-08-11 | 1,860,144 | -12,760 | 0.47 | 394,301,665 | 1,979,193 | 1.064 | 2022-08-09 |
| 278 | 2022-05-12 | 1,872,904 | -28,988,520 | 0.47 | 394,301,665 | 2,247,485 | 1.200 | 2022-05-10 |
| 279 | 2021-10-04 | 30,861,424 | -15,840 | 7.83 | 394,301,665 | 38,731,087 | 1.255 | 2021-09-29 |
| 280 | 2021-09-30 | 30,877,264 | -15,840 | 7.83 | 394,301,665 | 39,306,757 | 1.273 | 2021-09-28 |
| 281 | 2021-09-28 | 30,893,104 | -105,600 | 7.83 | 394,301,665 | 38,616,380 | 1.250 | 2021-09-24 |
| 282 | 2021-09-24 | 30,998,704 | -440 | 7.86 | 394,301,665 | 36,640,468 | 1.182 | 2021-09-21 |
| 283 | 2021-09-23 | 30,999,144 | 10,560 | 7.86 | 394,301,665 | 37,353,969 | 1.205 | 2021-09-20 |
| 284 | 2021-09-21 | 30,988,584 | -26,400 | 7.86 | 394,301,665 | 37,341,244 | 1.205 | 2021-09-17 |
| 285 | 2021-09-20 | 31,014,984 | -15,840 | 7.87 | 394,301,665 | 36,659,711 | 1.182 | 2021-09-16 |
| 286 | 2021-09-17 | 31,030,824 | -105,600 | 7.87 | 394,301,665 | 38,074,821 | 1.227 | 2021-09-15 |
| 287 | 2021-09-15 | 31,136,424 | -158,400 | 7.90 | 394,301,665 | 41,037,807 | 1.318 | 2021-09-13 |
| 288 | 2021-09-14 | 31,294,824 | -105,600 | 7.94 | 394,301,665 | 42,686,140 | 1.364 | 2021-09-10 |
| 289 | 2021-09-13 | 31,400,424 | -142,560 | 7.96 | 394,301,665 | 42,830,178 | 1.364 | 2021-09-09 |
| 290 | 2021-09-10 | 31,542,984 | 20,944 | 8.00 | 394,301,665 | 46,588,987 | 1.477 | 2021-09-08 |
| 291 | 2021-09-09 | 31,522,040 | -68,640 | 7.99 | 394,301,665 | 48,008,067 | 1.523 | 2021-09-07 |
| 292 | 2021-09-08 | 31,590,680 | -25,080 | 8.01 | 394,301,665 | 47,386,020 | 1.500 | 2021-09-06 |
| 293 | 2021-09-06 | 31,615,760 | -8,800 | 8.02 | 394,301,665 | 42,396,734 | 1.341 | 2021-09-02 |
| 294 | 2021-09-03 | 31,624,560 | -89,760 | 8.02 | 394,301,665 | 43,135,900 | 1.364 | 2021-09-01 |
| 295 | 2021-09-02 | 31,714,320 | -142,560 | 8.04 | 394,301,665 | 38,215,756 | 1.205 | 2021-08-31 |
| 296 | 2021-09-01 | 31,856,880 | 5,280 | 8.08 | 394,301,665 | 38,387,540 | 1.205 | 2021-08-30 |
| 297 | 2021-08-30 | 31,851,600 | 68,640 | 8.08 | 394,301,665 | 38,381,178 | 1.205 | 2021-08-26 |
| 298 | 2021-08-27 | 31,782,960 | 31,680 | 8.06 | 394,301,665 | 38,997,692 | 1.227 | 2021-08-25 |
| 299 | 2021-08-26 | 31,751,280 | 15,840 | 8.05 | 394,301,665 | 38,958,821 | 1.227 | 2021-08-24 |
| 300 | 2021-08-24 | 31,735,440 | 52,800 | 8.05 | 394,301,665 | 39,669,300 | 1.250 | 2021-08-20 |
| 301 | 2021-08-23 | 31,682,640 | 89,760 | 8.04 | 394,301,665 | 39,603,300 | 1.250 | 2021-08-19 |
| 302 | 2021-08-19 | 31,592,880 | 105,600 | 8.01 | 394,301,665 | 40,912,780 | 1.295 | 2021-08-17 |
| 303 | 2021-08-18 | 31,487,280 | 68,640 | 7.99 | 394,301,665 | 40,776,028 | 1.295 | 2021-08-16 |
| 304 | 2021-08-17 | 31,418,640 | 47,520 | 7.97 | 394,301,665 | 42,132,396 | 1.341 | 2021-08-13 |
| 305 | 2021-08-13 | 31,371,120 | 137,280 | 8.00 | 392,101,665 | 42,068,672 | 1.341 | 2021-08-11 |
| 306 | 2021-08-11 | 31,233,840 | 52,800 | 7.97 | 392,101,665 | 41,884,579 | 1.341 | 2021-08-09 |
| 307 | 2021-08-09 | 31,181,040 | -58,080 | 7.95 | 392,101,665 | 42,530,939 | 1.364 | 2021-08-05 |
| 308 | 2021-08-06 | 31,239,120 | -31,680 | 7.97 | 392,101,665 | 41,891,660 | 1.341 | 2021-08-04 |
| 309 | 2021-08-05 | 31,270,800 | -84,480 | 7.98 | 392,101,665 | 43,341,329 | 1.386 | 2021-08-03 |
| 310 | 2021-07-29 | 31,355,280 | -52,800 | 8.00 | 392,101,665 | 40,605,088 | 1.295 | 2021-07-27 |
| 311 | 2021-07-27 | 31,408,080 | -84,480 | 8.01 | 392,101,665 | 42,118,235 | 1.341 | 2021-07-23 |
| 312 | 2021-07-26 | 31,492,560 | -84,480 | 8.03 | 392,101,665 | 43,648,688 | 1.386 | 2021-07-22 |
| 313 | 2021-07-23 | 31,577,040 | -84,480 | 9.34 | 337,916,480 | 43,765,777 | 1.386 | 2021-07-21 |
| 314 | 2021-07-22 | 31,661,520 | -84,480 | 9.37 | 337,916,480 | 42,458,098 | 1.341 | 2021-07-20 |
| 315 | 2021-07-21 | 31,746,000 | -15,840 | 9.39 | 337,916,480 | 42,571,386 | 1.341 | 2021-07-19 |
| 316 | 2021-07-20 | 31,761,840 | -84,480 | 9.40 | 337,916,480 | 44,021,910 | 1.386 | 2021-07-16 |
| 317 | 2021-07-19 | 31,846,320 | -84,480 | 9.42 | 337,916,480 | 43,438,380 | 1.364 | 2021-07-15 |
| 318 | 2021-07-16 | 31,930,800 | -84,480 | 9.45 | 337,916,480 | 43,553,611 | 1.364 | 2021-07-14 |
| 319 | 2021-07-15 | 32,015,280 | -84,480 | 9.47 | 337,916,480 | 44,373,178 | 1.386 | 2021-07-13 |
| 320 | 2021-07-14 | 32,099,760 | -84,480 | 9.50 | 337,916,480 | 43,784,073 | 1.364 | 2021-07-12 |
| 321 | 2021-07-13 | 32,184,240 | -84,480 | 9.52 | 337,916,480 | 44,607,357 | 1.386 | 2021-07-09 |
| 322 | 2021-07-12 | 32,268,720 | -79,200 | 9.55 | 337,916,480 | 43,272,354 | 1.341 | 2021-07-08 |
| 323 | 2021-07-09 | 32,347,920 | -79,200 | 9.57 | 337,916,480 | 46,322,221 | 1.432 | 2021-07-07 |
| 324 | 2021-07-08 | 32,427,120 | -79,200 | 9.60 | 337,916,480 | 46,435,636 | 1.432 | 2021-07-06 |
| 325 | 2021-07-07 | 32,506,320 | -79,200 | 9.62 | 337,916,480 | 48,011,835 | 1.477 | 2021-07-05 |
| 326 | 2021-07-06 | 32,585,520 | -79,200 | 9.64 | 337,916,480 | 48,128,813 | 1.477 | 2021-07-02 |
| 327 | 2021-07-05 | 32,664,720 | -79,200 | 9.67 | 337,916,480 | 48,245,791 | 1.477 | 2021-06-30 |
| 328 | 2021-07-02 | 32,743,920 | -79,200 | 9.69 | 337,916,480 | 48,362,770 | 1.477 | 2021-06-29 |
| 329 | 2021-06-30 | 32,823,120 | -79,200 | 9.71 | 337,916,480 | 49,234,680 | 1.500 | 2021-06-28 |
| 330 | 2021-06-29 | 32,902,320 | -79,200 | 9.74 | 337,916,480 | 49,353,480 | 1.500 | 2021-06-25 |
| 331 | 2021-06-28 | 32,981,520 | -79,200 | 9.76 | 337,916,480 | 48,713,705 | 1.477 | 2021-06-24 |
| 332 | 2021-06-25 | 33,060,720 | 211,200 | 9.78 | 337,916,480 | 50,351,477 | 1.523 | 2021-06-23 |
| 333 | 2021-06-24 | 32,849,520 | -79,200 | 9.72 | 337,916,480 | 50,029,819 | 1.523 | 2021-06-22 |
| 334 | 2021-06-23 | 32,928,720 | -79,200 | 9.74 | 337,916,480 | 49,393,080 | 1.500 | 2021-06-21 |
| 335 | 2021-06-18 | 33,007,920 | -105,600 | 9.77 | 337,916,480 | 50,271,062 | 1.523 | 2021-06-16 |
| 336 | 2021-06-09 | 33,113,520 | -42,240 | 9.80 | 337,916,480 | 46,656,950 | 1.409 | 2021-06-07 |
| 337 | 2021-06-07 | 33,155,760 | -31,680 | 9.81 | 337,916,480 | 47,479,048 | 1.432 | 2021-06-03 |
| 338 | 2021-06-02 | 33,187,440 | 10,560 | 9.82 | 337,916,480 | 46,761,103 | 1.409 | 2021-05-31 |
| 339 | 2021-05-28 | 33,176,880 | -5,280 | 9.82 | 337,916,480 | 43,727,128 | 1.318 | 2021-05-26 |
| 340 | 2021-05-24 | 33,182,160 | 21,120 | 9.82 | 337,916,480 | 41,477,700 | 1.250 | 2021-05-20 |
| 341 | 2021-05-20 | 33,161,040 | -79,200 | 9.81 | 337,916,480 | 42,214,004 | 1.273 | 2021-05-17 |
| 342 | 2021-05-18 | 33,240,240 | -79,200 | 9.84 | 337,916,480 | 42,314,826 | 1.273 | 2021-05-14 |
| 343 | 2021-05-17 | 33,319,440 | -26,400 | 9.86 | 337,916,480 | 42,415,647 | 1.273 | 2021-05-13 |
| 344 | 2021-05-14 | 33,345,840 | -79,200 | 9.87 | 337,916,480 | 43,182,863 | 1.295 | 2021-05-12 |
| 345 | 2021-05-13 | 33,425,040 | -26,400 | 9.89 | 337,916,480 | 43,285,427 | 1.295 | 2021-05-11 |
| 346 | 2021-05-12 | 33,451,440 | -79,200 | 9.90 | 337,916,480 | 44,858,381 | 1.341 | 2021-05-10 |
| 347 | 2021-05-11 | 33,530,640 | -79,200 | 9.92 | 337,916,480 | 44,964,588 | 1.341 | 2021-05-07 |
| 348 | 2021-05-10 | 33,609,840 | -79,200 | 9.95 | 337,916,480 | 45,843,822 | 1.364 | 2021-05-06 |
| 349 | 2021-05-07 | 33,689,040 | -237,600 | 9.97 | 337,916,480 | 45,177,003 | 1.341 | 2021-05-05 |
| 350 | 2021-05-06 | 33,926,640 | -79,200 | 10.04 | 337,916,480 | 46,275,937 | 1.364 | 2021-05-04 |
| 351 | 2021-05-05 | 34,005,840 | -79,200 | 10.06 | 337,916,480 | 45,601,831 | 1.341 | 2021-05-03 |
| 352 | 2021-05-04 | 34,085,040 | -79,200 | 10.09 | 337,916,480 | 45,708,039 | 1.341 | 2021-04-30 |
| 353 | 2021-04-30 | 34,164,240 | -79,200 | 10.11 | 337,916,480 | 46,600,023 | 1.364 | 2021-04-28 |
| 354 | 2021-04-29 | 34,243,440 | -79,200 | 10.13 | 337,916,480 | 46,708,052 | 1.364 | 2021-04-27 |
| 355 | 2021-04-28 | 34,322,640 | -79,200 | 10.16 | 337,916,480 | 46,026,660 | 1.341 | 2021-04-26 |
| 356 | 2021-04-27 | 34,401,840 | 5,280 | 10.18 | 337,916,480 | 45,341,625 | 1.318 | 2021-04-23 |
| 357 | 2021-04-22 | 34,396,560 | -79,200 | 10.18 | 337,916,480 | 47,673,632 | 1.386 | 2021-04-20 |
| 358 | 2021-04-21 | 34,475,760 | -79,200 | 10.20 | 337,916,480 | 47,783,403 | 1.386 | 2021-04-19 |
| 359 | 2021-04-20 | 34,554,960 | -79,200 | 10.23 | 337,916,480 | 48,687,939 | 1.409 | 2021-04-16 |
| 360 | 2021-04-19 | 34,634,160 | -79,200 | 10.25 | 337,916,480 | 49,596,117 | 1.432 | 2021-04-15 |
| 361 | 2021-04-16 | 34,713,360 | -79,200 | 10.27 | 337,916,480 | 48,911,124 | 1.409 | 2021-04-14 |
| 362 | 2021-04-15 | 34,792,560 | -79,200 | 10.30 | 337,916,480 | 49,022,717 | 1.409 | 2021-04-13 |
| 363 | 2021-04-14 | 34,871,760 | -79,200 | 10.32 | 337,916,480 | 50,738,411 | 1.455 | 2021-04-12 |
| 364 | 2021-04-13 | 34,950,960 | -79,200 | 10.34 | 337,916,480 | 50,853,647 | 1.455 | 2021-04-09 |
| 365 | 2021-04-12 | 35,030,160 | -79,200 | 10.37 | 337,916,480 | 50,968,883 | 1.455 | 2021-04-08 |
| 366 | 2021-04-09 | 35,109,360 | -79,200 | 10.39 | 337,916,480 | 54,243,961 | 1.545 | 2021-04-07 |
| 367 | 2021-04-08 | 35,188,560 | -79,200 | 10.41 | 337,916,480 | 51,199,355 | 1.455 | 2021-04-01 |
| 368 | 2021-04-07 | 35,267,760 | -79,200 | 10.44 | 337,916,480 | 50,503,432 | 1.432 | 2021-03-31 |
| 369 | 2021-04-01 | 35,346,960 | 10,560 | 10.46 | 337,916,480 | 50,616,847 | 1.432 | 2021-03-30 |
| 370 | 2021-03-31 | 35,336,400 | -79,200 | 10.46 | 337,916,480 | 51,414,462 | 1.455 | 2021-03-29 |
| 371 | 2021-03-30 | 35,415,600 | -79,200 | 10.48 | 337,916,480 | 53,123,400 | 1.500 | 2021-03-26 |
| 372 | 2021-03-29 | 35,494,800 | -79,200 | 10.50 | 337,916,480 | 50,828,554 | 1.432 | 2021-03-25 |
| 373 | 2021-03-26 | 35,574,000 | -79,200 | 10.53 | 337,916,480 | 50,941,968 | 1.432 | 2021-03-24 |
| 374 | 2021-03-25 | 35,653,200 | -79,200 | 10.55 | 337,916,480 | 51,055,382 | 1.432 | 2021-03-23 |
| 375 | 2021-03-24 | 35,732,400 | 95,040 | 10.57 | 337,916,480 | 52,776,755 | 1.477 | 2021-03-22 |
| 376 | 2021-03-23 | 35,637,360 | -52,800 | 10.55 | 337,916,480 | 52,636,381 | 1.477 | 2021-03-19 |
| 377 | 2021-03-22 | 35,690,160 | -52,800 | 10.56 | 337,916,480 | 51,929,183 | 1.455 | 2021-03-18 |
| 378 | 2021-03-19 | 35,742,960 | -105,600 | 10.58 | 337,916,480 | 51,183,919 | 1.432 | 2021-03-17 |
| 379 | 2021-03-18 | 35,848,560 | -158,400 | 10.61 | 337,916,480 | 54,597,357 | 1.523 | 2021-03-16 |
| 380 | 2021-03-15 | 36,006,960 | -52,800 | 10.66 | 337,916,480 | 53,182,280 | 1.477 | 2021-03-11 |
| 381 | 2021-03-11 | 36,059,760 | 26,400 | 10.67 | 337,916,480 | 54,089,640 | 1.500 | 2021-03-09 |
| 382 | 2021-03-10 | 36,033,360 | -26,400 | 10.66 | 337,916,480 | 54,878,807 | 1.523 | 2021-03-08 |
| 383 | 2021-03-09 | 36,059,760 | -52,800 | 10.67 | 337,916,480 | 53,260,266 | 1.477 | 2021-03-05 |
| 384 | 2021-03-02 | 36,112,560 | 110,880 | 10.69 | 337,916,480 | 55,793,905 | 1.545 | 2021-02-26 |
| 385 | 2021-02-25 | 36,001,680 | -5,280 | 10.65 | 337,916,480 | 55,622,596 | 1.545 | 2021-02-23 |
| 386 | 2021-02-23 | 36,006,960 | -5,280 | 10.66 | 337,916,480 | 57,287,073 | 1.591 | 2021-02-19 |
| 387 | 2021-02-22 | 36,012,240 | -36,960 | 10.66 | 337,916,480 | 55,638,911 | 1.545 | 2021-02-18 |
| 388 | 2021-02-19 | 36,049,200 | -110,880 | 10.67 | 337,916,480 | 55,696,014 | 1.545 | 2021-02-17 |
| 389 | 2021-02-18 | 36,160,080 | -58,080 | 10.70 | 337,916,480 | 58,362,369 | 1.614 | 2021-02-16 |
| 390 | 2021-02-17 | 36,218,160 | -58,080 | 10.72 | 337,916,480 | 57,623,093 | 1.591 | 2021-02-10 |
| 391 | 2021-02-16 | 36,276,240 | -73,920 | 10.74 | 337,916,480 | 58,549,851 | 1.614 | 2021-02-09 |
| 392 | 2021-02-10 | 36,350,160 | -406,560 | 10.76 | 337,916,480 | 59,468,862 | 1.636 | 2021-02-08 |
| 393 | 2021-02-09 | 36,756,720 | -616 | 10.88 | 337,916,480 | 58,479,942 | 1.591 | 2021-02-05 |
| 394 | 2021-02-05 | 36,757,336 | 52,800 | 10.88 | 337,916,480 | 57,635,503 | 1.568 | 2021-02-03 |
| 395 | 2021-02-04 | 36,704,536 | 5,280 | 10.86 | 337,916,480 | 60,892,825 | 1.659 | 2021-02-02 |
| 396 | 2021-02-02 | 36,699,256 | 36,960 | 10.86 | 337,916,480 | 57,544,433 | 1.568 | 2021-01-29 |
| 397 | 2021-01-29 | 36,662,296 | 21,120 | 10.85 | 337,916,480 | 57,486,480 | 1.568 | 2021-01-27 |
| 398 | 2021-01-28 | 36,641,176 | 15,840 | 10.84 | 337,916,480 | 56,610,617 | 1.545 | 2021-01-26 |
| 399 | 2021-01-27 | 36,625,336 | -47,520 | 10.84 | 337,916,480 | 59,113,292 | 1.614 | 2021-01-25 |
| 400 | 2021-01-26 | 36,672,856 | -30,800 | 10.85 | 337,916,480 | 53,359,005 | 1.455 | 2021-01-22 |
| 401 | 2021-01-25 | 36,703,656 | 26,400 | 10.86 | 337,916,480 | 53,403,819 | 1.455 | 2021-01-21 |
| 402 | 2021-01-22 | 36,677,256 | 95,040 | 10.85 | 337,916,480 | 52,521,831 | 1.432 | 2021-01-20 |
| 403 | 2021-01-21 | 36,582,216 | 52,800 | 10.83 | 337,916,480 | 55,714,715 | 1.523 | 2021-01-19 |
| 404 | 2021-01-20 | 36,529,416 | -10,560 | 10.81 | 337,916,480 | 53,953,947 | 1.477 | 2021-01-18 |
| 405 | 2021-01-19 | 36,539,976 | 26,400 | 10.81 | 337,916,480 | 53,969,545 | 1.477 | 2021-01-15 |
| 406 | 2021-01-14 | 36,513,576 | 42,240 | 10.81 | 337,916,480 | 58,093,099 | 1.591 | 2021-01-12 |
| 407 | 2021-01-13 | 36,471,336 | 21,120 | 10.79 | 337,916,480 | 62,183,628 | 1.705 | 2021-01-11 |
| 408 | 2021-01-12 | 36,450,216 | 36,960 | 10.79 | 337,916,480 | 58,830,649 | 1.614 | 2021-01-08 |
| 409 | 2021-01-11 | 36,413,256 | -1,320 | 10.78 | 337,916,480 | 59,572,087 | 1.636 | 2021-01-07 |
| 410 | 2021-01-06 | 36,414,576 | -15,840 | 10.78 | 337,916,480 | 63,725,508 | 1.750 | 2021-01-04 |
| 411 | 2021-01-05 | 36,430,416 | 42,240 | 10.78 | 337,916,480 | 62,915,328 | 1.727 | 2020-12-30 |
| 412 | 2021-01-04 | 36,388,176 | 121,440 | 10.77 | 337,916,480 | 58,730,516 | 1.614 | 2020-12-29 |
| 413 | 2020-12-30 | 36,266,736 | 21,120 | 10.73 | 337,916,480 | 61,000,650 | 1.682 | 2020-12-28 |
| 414 | 2020-12-29 | 36,245,616 | 15,840 | 10.73 | 337,916,480 | 65,060,881 | 1.795 | 2020-12-23 |
| 415 | 2020-12-11 | 36,229,776 | 31,680 | 12.87 | 281,600,000 | 62,568,823 | 1.727 | 2020-12-09 |
| 416 | 2020-12-10 | 36,198,096 | 23,760 | 12.85 | 281,600,000 | 68,269,609 | 1.886 | 2020-12-08 |
| 417 | 2020-12-09 | 36,174,336 | 105,600 | 12.85 | 281,600,000 | 67,428,962 | 1.864 | 2020-12-07 |
| 418 | 2020-12-08 | 36,068,736 | -124,960 | 12.81 | 281,600,000 | 71,307,891 | 1.977 | 2020-12-04 |
| 419 | 2020-12-02 | 36,193,696 | -440 | 12.85 | 281,600,000 | 60,045,342 | 1.659 | 2020-11-30 |
| 420 | 2020-11-30 | 36,194,136 | -26,400 | 12.85 | 281,600,000 | 61,711,002 | 1.705 | 2020-11-26 |
| 421 | 2020-11-27 | 36,220,536 | -26,400 | 12.86 | 281,600,000 | 61,756,014 | 1.705 | 2020-11-25 |
| 422 | 2020-11-24 | 36,246,936 | 10,560 | 12.87 | 281,600,000 | 59,299,987 | 1.636 | 2020-11-20 |
| 423 | 2020-11-20 | 36,236,376 | -79,200 | 12.87 | 281,600,000 | 59,282,711 | 1.636 | 2020-11-18 |
| 424 | 2020-11-19 | 36,315,576 | -89,760 | 12.90 | 281,600,000 | 59,412,282 | 1.636 | 2020-11-17 |
| 425 | 2020-11-18 | 36,405,336 | -190,080 | 12.93 | 281,600,000 | 60,396,452 | 1.659 | 2020-11-16 |
| 426 | 2020-11-17 | 36,595,416 | -190,080 | 13.00 | 281,600,000 | 60,711,795 | 1.659 | 2020-11-13 |
| 427 | 2020-11-16 | 36,785,496 | -164,120 | 13.06 | 281,600,000 | 62,719,271 | 1.705 | 2020-11-12 |
| 428 | 2020-11-13 | 36,949,616 | -147,840 | 13.12 | 281,600,000 | 63,811,987 | 1.727 | 2020-11-11 |
| 429 | 2020-11-12 | 37,097,456 | -52,800 | 13.17 | 281,600,000 | 58,168,811 | 1.568 | 2020-11-10 |
| 430 | 2020-11-11 | 37,150,256 | -225,280 | 13.19 | 281,600,000 | 58,251,601 | 1.568 | 2020-11-09 |
| 431 | 2020-11-10 | 37,375,536 | -26,400 | 13.27 | 281,600,000 | 60,324,115 | 1.614 | 2020-11-06 |
| 432 | 2020-11-09 | 37,401,936 | -73,920 | 13.28 | 281,600,000 | 60,366,725 | 1.614 | 2020-11-05 |
| 433 | 2020-11-06 | 37,475,856 | -68,640 | 13.31 | 281,600,000 | 62,172,445 | 1.659 | 2020-11-04 |
| 434 | 2020-11-05 | 37,544,496 | -100,320 | 13.33 | 281,600,000 | 64,839,345 | 1.727 | 2020-11-03 |
| 435 | 2020-11-04 | 37,644,816 | -10,560 | 13.37 | 281,600,000 | 65,012,597 | 1.727 | 2020-11-02 |
| 436 | 2020-11-03 | 37,655,376 | -5,280 | 13.37 | 281,600,000 | 61,604,195 | 1.636 | 2020-10-30 |
| 437 | 2020-10-30 | 37,660,656 | -15,840 | 13.37 | 281,600,000 | 65,039,953 | 1.727 | 2020-10-28 |
| 438 | 2020-10-29 | 37,676,496 | 58,080 | 13.38 | 281,600,000 | 60,809,865 | 1.614 | 2020-10-27 |
| 439 | 2020-10-28 | 37,618,416 | 200,640 | 13.36 | 281,600,000 | 58,120,453 | 1.545 | 2020-10-23 |
| 440 | 2020-10-22 | 37,417,776 | 26,400 | 13.29 | 281,600,000 | 53,582,255 | 1.432 | 2020-10-20 |
| 441 | 2020-10-21 | 37,391,376 | -4,936,800 | 13.28 | 281,600,000 | 55,227,062 | 1.477 | 2020-10-19 |
| 442 | 2020-10-20 | 42,328,176 | -179,520 | 15.03 | 281,600,000 | 51,936,672 | 1.227 | 2020-10-16 |
| 443 | 2020-10-19 | 42,507,696 | -237,600 | 15.10 | 281,600,000 | 53,134,620 | 1.250 | 2020-10-15 |
| 444 | 2020-10-16 | 42,745,296 | -633,600 | 15.18 | 281,600,000 | 55,355,158 | 1.295 | 2020-10-14 |
| 445 | 2020-10-15 | 43,378,896 | -68,640 | 15.40 | 281,600,000 | 59,168,814 | 1.364 | 2020-10-12 |
| 446 | 2020-10-14 | 43,447,536 | -227,040 | 15.43 | 281,600,000 | 54,309,420 | 1.250 | 2020-10-09 |
| 447 | 2020-10-12 | 43,674,576 | -52,800 | 15.51 | 281,600,000 | 55,597,735 | 1.273 | 2020-10-08 |
| 448 | 2020-10-09 | 43,727,376 | 21,120 | 15.53 | 281,600,000 | 55,664,950 | 1.273 | 2020-10-07 |
| 449 | 2020-10-08 | 43,706,256 | 36,960 | 15.52 | 281,600,000 | 55,638,064 | 1.273 | 2020-10-06 |
| 450 | 2020-10-05 | 43,669,296 | 10,560 | 15.51 | 281,600,000 | 60,525,644 | 1.386 | 2020-09-29 |
| 451 | 2020-09-30 | 43,658,736 | 52,800 | 15.50 | 281,600,000 | 56,538,063 | 1.295 | 2020-09-28 |
| 452 | 2020-09-29 | 43,605,936 | 84,480 | 15.49 | 281,600,000 | 56,469,687 | 1.295 | 2020-09-25 |
| 453 | 2020-09-28 | 43,521,456 | 52,800 | 15.46 | 281,600,000 | 60,320,738 | 1.386 | 2020-09-24 |
| 454 | 2020-09-25 | 43,468,656 | -52,800 | 15.44 | 281,600,000 | 63,246,894 | 1.455 | 2020-09-23 |
| 455 | 2020-09-24 | 43,521,456 | -26,400 | 15.46 | 281,600,000 | 67,240,650 | 1.545 | 2020-09-22 |
| 456 | 2020-09-23 | 43,547,856 | -42,240 | 15.46 | 281,600,000 | 67,281,438 | 1.545 | 2020-09-21 |
| 457 | 2020-09-22 | 43,590,096 | -42,240 | 15.48 | 281,600,000 | 69,351,843 | 1.591 | 2020-09-18 |
| 458 | 2020-09-21 | 43,632,336 | -79,200 | 15.49 | 281,600,000 | 67,411,959 | 1.545 | 2020-09-17 |
| 459 | 2020-09-18 | 43,711,536 | -42,064 | 15.52 | 281,600,000 | 72,517,438 | 1.659 | 2020-09-16 |
| 460 | 2020-09-17 | 43,753,600 | -58,080 | 15.54 | 281,600,000 | 73,593,555 | 1.682 | 2020-09-15 |
| 461 | 2020-09-16 | 43,811,680 | -2,200 | 15.56 | 281,600,000 | 77,678,109 | 1.773 | 2020-09-14 |
| 462 | 2020-09-10 | 43,813,880 | -21,120 | 15.56 | 281,600,000 | 77,682,009 | 1.773 | 2020-09-08 |
| 463 | 2020-09-09 | 43,835,000 | -52,800 | 15.57 | 281,600,000 | 75,703,045 | 1.727 | 2020-09-07 |
| 464 | 2020-08-28 | 43,887,800 | -1,760 | 15.59 | 281,600,000 | 67,806,651 | 1.545 | 2020-08-26 |
| 465 | 2020-08-26 | 43,889,560 | -7,040 | 15.59 | 281,600,000 | 70,837,750 | 1.614 | 2020-08-24 |
| 466 | 2020-08-25 | 43,896,600 | -19,800 | 15.59 | 281,600,000 | 70,849,112 | 1.614 | 2020-08-21 |
| 467 | 2020-08-24 | 43,916,400 | -47,520 | 15.60 | 281,600,000 | 69,870,992 | 1.591 | 2020-08-20 |
| 468 | 2020-08-21 | 43,963,920 | 42,240 | 15.61 | 281,600,000 | 70,957,767 | 1.614 | 2020-08-19 |
| 469 | 2020-08-20 | 43,921,680 | -21,120 | 15.60 | 281,600,000 | 70,889,592 | 1.614 | 2020-08-18 |
| 470 | 2020-08-19 | 43,942,800 | 15,840 | 15.60 | 281,600,000 | 63,936,774 | 1.455 | 2020-08-17 |
| 471 | 2020-08-18 | 43,926,960 | -15,840 | 15.60 | 281,600,000 | 63,913,727 | 1.455 | 2020-08-14 |
| 472 | 2020-08-17 | 43,942,800 | 10,560 | 15.60 | 281,600,000 | 62,926,090 | 1.432 | 2020-08-13 |
| 473 | 2020-08-13 | 43,932,240 | 10,560 | 15.60 | 281,600,000 | 62,910,968 | 1.432 | 2020-08-11 |
| 474 | 2020-08-12 | 43,921,680 | -58,080 | 15.60 | 281,600,000 | 64,872,321 | 1.477 | 2020-08-10 |
| 475 | 2020-08-11 | 43,979,760 | 10,560 | 15.62 | 281,600,000 | 63,990,551 | 1.455 | 2020-08-07 |
| 476 | 2020-08-07 | 43,969,200 | -84,480 | 15.61 | 281,600,000 | 64,942,508 | 1.477 | 2020-08-05 |
| 477 | 2020-08-05 | 44,053,680 | 95,040 | 15.64 | 281,600,000 | 63,084,870 | 1.432 | 2020-08-03 |
| 478 | 2020-08-03 | 43,958,640 | 63,360 | 15.61 | 281,600,000 | 69,938,196 | 1.591 | 2020-07-30 |
| 479 | 2020-07-31 | 43,895,280 | 21,120 | 15.59 | 281,600,000 | 67,818,208 | 1.545 | 2020-07-29 |
| 480 | 2020-07-24 | 43,874,160 | -15,840 | 15.58 | 281,600,000 | 51,859,257 | 1.182 | 2020-07-22 |
| 481 | 2020-07-23 | 43,890,000 | -10,560 | 15.59 | 281,600,000 | 52,887,450 | 1.205 | 2020-07-21 |
| 482 | 2020-07-22 | 43,900,560 | -11,440 | 15.59 | 281,600,000 | 51,890,462 | 1.182 | 2020-07-20 |
| 483 | 2020-07-21 | 43,912,000 | 10,560 | 15.59 | 281,600,000 | 48,698,408 | 1.109 | 2020-07-17 |
| 484 | 2020-07-20 | 43,901,440 | -14,080 | 15.59 | 281,600,000 | 47,281,851 | 1.077 | 2020-07-16 |
| 485 | 2020-07-16 | 43,915,520 | -27,280 | 15.60 | 281,600,000 | 45,320,817 | 1.032 | 2020-07-14 |
| 486 | 2020-07-07 | 43,942,800 | -8,800 | 15.60 | 281,600,000 | 39,768,234 | 0.905 | 2020-07-03 |
| 487 | 2020-07-06 | 43,951,600 | 10,560 | 15.61 | 281,600,000 | 39,952,004 | 0.909 | 2020-07-02 |
| 488 | 2020-06-22 | 43,941,040 | -31,680 | 15.60 | 281,600,000 | 38,931,761 | 0.886 | 2020-06-18 |
| 489 | 2020-06-15 | 43,972,720 | 105,600 | 15.62 | 281,600,000 | 37,156,948 | 0.845 | 2020-06-11 |
| 490 | 2020-06-12 | 43,867,120 | 5,280 | 15.58 | 281,600,000 | 37,287,052 | 0.850 | 2020-06-10 |
| 491 | 2020-06-10 | 43,861,840 | 10,560 | 15.58 | 281,600,000 | 36,493,051 | 0.832 | 2020-06-08 |
| 492 | 2020-06-05 | 43,851,280 | 10,560 | 15.57 | 281,600,000 | 36,484,265 | 0.832 | 2020-06-03 |
| 493 | 2020-06-03 | 43,840,720 | -1,320 | 15.57 | 281,600,000 | 36,870,046 | 0.841 | 2020-06-01 |
| 494 | 2020-06-01 | 43,842,040 | 10,560 | 15.57 | 281,600,000 | 37,265,734 | 0.850 | 2020-05-28 |
| 495 | 2020-05-18 | 43,831,480 | -5,280 | 15.57 | 281,600,000 | 34,276,217 | 0.782 | 2020-05-14 |
| 496 | 2020-05-15 | 43,836,760 | 5,280 | 15.57 | 281,600,000 | 35,463,939 | 0.809 | 2020-05-13 |
| 497 | 2020-03-17 | 43,831,480 | 5,280 | 15.57 | 281,600,000 | 34,451,543 | 0.786 | 2020-03-13 |
| 498 | 2020-02-27 | 43,826,200 | 15,840 | 15.56 | 281,600,000 | 38,435,577 | 0.877 | 2020-02-25 |
| 499 | 2020-02-26 | 43,810,360 | 21,120 | 15.56 | 281,600,000 | 37,457,858 | 0.855 | 2020-02-24 |
| 500 | 2020-02-21 | 43,789,240 | -7,920 | 15.55 | 281,600,000 | 38,403,163 | 0.877 | 2020-02-19 |
| 501 | 2020-02-19 | 43,797,160 | -58,080 | 15.55 | 281,600,000 | 37,840,746 | 0.864 | 2020-02-17 |
| 502 | 2020-02-14 | 43,855,240 | -9,768 | 15.57 | 281,600,000 | 38,680,322 | 0.882 | 2020-02-12 |
| 503 | 2020-02-06 | 43,865,008 | -25,520 | 15.58 | 281,600,000 | 37,680,042 | 0.859 | 2020-02-04 |
| 504 | 2020-01-31 | 43,890,528 | 31,680 | 15.59 | 281,600,000 | 42,310,469 | 0.964 | 2020-01-29 |
| 505 | 2020-01-30 | 43,858,848 | -5,280 | 15.57 | 281,600,000 | 43,464,118 | 0.991 | 2020-01-23 |
| 506 | 2020-01-23 | 43,864,128 | -880 | 15.58 | 281,600,000 | 39,477,715 | 0.900 | 2020-01-21 |
| 507 | 2020-01-22 | 43,865,008 | -2,200 | 15.58 | 281,600,000 | 41,057,647 | 0.936 | 2020-01-20 |
| 508 | 2020-01-21 | 43,867,208 | -33,792 | 15.58 | 281,600,000 | 40,270,097 | 0.918 | 2020-01-17 |
| 509 | 2020-01-16 | 43,901,000 | -11,880 | 15.59 | 281,600,000 | 38,896,286 | 0.886 | 2020-01-14 |
| 510 | 2020-01-14 | 43,912,880 | -48,400 | 15.59 | 281,600,000 | 36,711,168 | 0.836 | 2020-01-10 |
| 511 | 2020-01-13 | 43,961,280 | -5,280 | 15.61 | 281,600,000 | 36,575,785 | 0.832 | 2020-01-09 |
| 512 | 2020-01-06 | 43,966,560 | 5,280 | 15.61 | 281,600,000 | 34,381,850 | 0.782 | 2020-01-02 |
| 513 | 2020-01-02 | 43,961,280 | -5,280 | 15.61 | 281,600,000 | 32,751,154 | 0.745 | 2019-12-27 |
| 514 | 2019-12-10 | 43,966,560 | -5,280 | 15.61 | 281,600,000 | 28,358,431 | 0.645 | 2019-12-06 |
| 515 | 2019-11-26 | 43,971,840 | -10,560 | 15.62 | 281,600,000 | 34,781,725 | 0.791 | 2019-11-22 |
| 516 | 2019-10-31 | 43,982,400 | -1,144 | 15.62 | 281,600,000 | 43,762,488 | 0.995 | 2019-10-29 |
| 517 | 2019-10-28 | 43,983,544 | 15,840 | 15.62 | 281,600,000 | 41,388,515 | 0.941 | 2019-10-24 |
| 518 | 2019-10-23 | 43,967,704 | -75,680 | 15.61 | 281,600,000 | 39,790,772 | 0.905 | 2019-10-21 |
| 519 | 2019-10-21 | 44,043,384 | -13,640 | 15.64 | 281,600,000 | 36,820,269 | 0.836 | 2019-10-17 |
| 520 | 2019-10-18 | 44,057,024 | 10,560 | 15.65 | 281,600,000 | 36,258,931 | 0.823 | 2019-10-16 |
| 521 | 2019-10-11 | 44,046,464 | 5,280 | 15.64 | 281,600,000 | 36,030,008 | 0.818 | 2019-10-09 |
| 522 | 2019-10-09 | 44,041,184 | -110,880 | 15.64 | 281,600,000 | 27,834,028 | 0.632 | 2019-10-04 |
| 523 | 2019-10-08 | 44,152,064 | -7,040 | 15.68 | 281,600,000 | 31,127,205 | 0.705 | 2019-10-03 |
| 524 | 2019-10-02 | 44,159,104 | 6,160 | 15.68 | 281,600,000 | 29,719,077 | 0.673 | 2019-09-27 |
| 525 | 2019-09-27 | 44,152,944 | -23,320 | 15.68 | 281,600,000 | 27,109,908 | 0.614 | 2019-09-25 |
| 526 | 2019-09-26 | 44,176,264 | -15,840 | 15.69 | 281,600,000 | 26,108,172 | 0.591 | 2019-09-24 |
| 527 | 2019-09-25 | 44,192,104 | -15,840 | 15.69 | 281,600,000 | 30,139,015 | 0.682 | 2019-09-23 |
| 528 | 2019-09-24 | 44,207,944 | -36,960 | 15.70 | 281,600,000 | 30,326,650 | 0.686 | 2019-09-20 |
| 529 | 2019-09-19 | 44,244,904 | -13,200 | 15.71 | 281,600,000 | 29,776,820 | 0.673 | 2019-09-17 |
| 530 | 2019-09-18 | 44,258,104 | -63,360 | 15.72 | 281,600,000 | 28,767,768 | 0.650 | 2019-09-16 |
| 531 | 2019-09-17 | 44,321,464 | -26,400 | 15.74 | 281,600,000 | 27,390,665 | 0.618 | 2019-09-13 |
| 532 | 2019-09-16 | 44,347,864 | 9,240 | 15.75 | 281,600,000 | 28,426,981 | 0.641 | 2019-09-12 |
| 533 | 2019-09-13 | 44,338,624 | 26,400 | 15.75 | 281,600,000 | 27,622,963 | 0.623 | 2019-09-11 |
| 534 | 2019-09-11 | 44,312,224 | -1,320 | 15.74 | 281,600,000 | 20,959,682 | 0.473 | 2019-09-09 |
| 535 | 2019-09-10 | 44,313,544 | -58,080 | 15.74 | 281,600,000 | 20,960,306 | 0.473 | 2019-09-06 |
| 536 | 2019-09-09 | 44,371,624 | -36,960 | 15.76 | 281,600,000 | 19,745,373 | 0.445 | 2019-09-05 |
| 537 | 2019-08-29 | 44,408,584 | 5,280 | 15.77 | 281,600,000 | 21,582,572 | 0.486 | 2019-08-27 |
| 538 | 2019-08-28 | 44,403,304 | -271,480 | 15.77 | 281,600,000 | 21,180,376 | 0.477 | 2019-08-26 |
| 539 | 2019-08-23 | 44,674,784 | 21,120 | 15.86 | 281,600,000 | 20,505,726 | 0.459 | 2019-08-21 |
| 540 | 2019-08-21 | 44,653,664 | -26,400 | 15.86 | 281,600,000 | 19,870,880 | 0.445 | 2019-08-19 |
| 541 | 2019-08-20 | 44,680,064 | -79,200 | 15.87 | 281,600,000 | 19,480,508 | 0.436 | 2019-08-16 |
| 542 | 2019-08-19 | 44,759,264 | -15,840 | 15.89 | 281,600,000 | 19,515,039 | 0.436 | 2019-08-15 |
| 543 | 2019-08-15 | 44,775,104 | -2,640 | 15.90 | 281,600,000 | 20,372,672 | 0.455 | 2019-08-13 |
| 544 | 2019-08-13 | 44,777,744 | -21,120 | 15.90 | 281,600,000 | 18,940,986 | 0.423 | 2019-08-09 |
| 545 | 2019-08-09 | 44,798,864 | -4,400 | 15.91 | 281,600,000 | 17,695,551 | 0.395 | 2019-08-07 |
| 546 | 2019-07-09 | 44,803,264 | -66,880 | 15.91 | 281,600,000 | 16,890,831 | 0.377 | 2019-07-05 |
| 547 | 2019-06-27 | 44,870,144 | -38,720 | 15.93 | 281,600,000 | 16,916,044 | 0.377 | 2019-06-25 |
| 548 | 2019-06-24 | 44,908,864 | -15,840 | 15.95 | 281,600,000 | 15,718,102 | 0.350 | 2019-06-20 |
| 549 | 2019-06-13 | 44,924,704 | -3,080 | 15.95 | 281,600,000 | 14,510,679 | 0.323 | 2019-06-11 |
| 550 | 2019-06-12 | 44,927,784 | -4,400 | 15.95 | 281,600,000 | 13,882,685 | 0.309 | 2019-06-10 |
| 551 | 2019-06-06 | 44,932,184 | -264,000 | 15.96 | 281,600,000 | 12,446,215 | 0.277 | 2019-06-04 |
| 552 | 2019-05-23 | 45,196,184 | -48,400 | 16.05 | 281,600,000 | 13,784,836 | 0.305 | 2019-05-21 |
| 553 | 2019-05-21 | 45,244,584 | -10,560 | 16.07 | 281,600,000 | 15,835,604 | 0.350 | 2019-05-17 |
| 554 | 2019-05-14 | 45,255,144 | -22,000 | 16.07 | 281,600,000 | 14,391,136 | 0.318 | 2019-05-09 |
| 555 | 2019-05-07 | 45,277,144 | -11,000 | 16.08 | 281,600,000 | 14,805,626 | 0.327 | 2019-05-03 |
| 556 | 2019-04-30 | 45,288,144 | -880 | 16.08 | 281,600,000 | 13,360,002 | 0.295 | 2019-04-26 |
| 557 | 2019-04-25 | 45,289,024 | -13,200 | 16.08 | 281,600,000 | 14,628,355 | 0.323 | 2019-04-23 |
| 558 | 2019-04-23 | 45,302,224 | -162,800 | 16.09 | 281,600,000 | 13,998,387 | 0.309 | 2019-04-17 |
| 559 | 2019-04-18 | 45,465,024 | -22,440 | 16.15 | 281,600,000 | 14,048,692 | 0.309 | 2019-04-16 |
| 560 | 2019-04-10 | 45,487,464 | -15,840 | 16.15 | 281,600,000 | 12,827,465 | 0.282 | 2019-04-08 |
| 561 | 2019-04-08 | 45,503,304 | -23,188,704 | 16.16 | 281,600,000 | 12,194,885 | 0.268 | 2019-04-03 |
| 562 | 2019-03-28 | 68,692,008 | 5,280 | 24.39 | 281,600,000 | 17,173,002 | 0.250 | 2019-03-26 |
| 563 | 2019-03-15 | 68,686,728 | -131,120 | 24.39 | 281,600,000 | 18,751,477 | 0.273 | 2019-03-13 |
| 564 | 2019-03-14 | 68,817,848 | -7,040 | 24.44 | 281,600,000 | 19,062,544 | 0.277 | 2019-03-12 |
| 565 | 2019-03-13 | 68,824,888 | -237,600 | 24.44 | 281,600,000 | 19,064,494 | 0.277 | 2019-03-11 |
| 566 | 2019-03-11 | 69,062,488 | -95,040 | 24.53 | 281,600,000 | 18,508,747 | 0.268 | 2019-03-07 |
| 567 | 2019-03-08 | 69,157,528 | -105,600 | 24.56 | 281,600,000 | 18,534,218 | 0.268 | 2019-03-06 |
| 568 | 2019-03-06 | 69,263,128 | 105,600 | 24.60 | 281,600,000 | 18,908,834 | 0.273 | 2019-03-04 |
| 569 | 2019-02-08 | 69,157,528 | -8,800 | 24.56 | 281,600,000 | 16,666,964 | 0.241 | 2019-01-31 |
| 570 | 2019-01-30 | 69,166,328 | -30,712 | 24.56 | 281,600,000 | 15,700,756 | 0.227 | 2019-01-28 |
| 571 | 2019-01-29 | 69,197,040 | -1,056,000 | 24.57 | 281,600,000 | 17,922,033 | 0.259 | 2019-01-25 |
| 572 | 2019-01-28 | 70,253,040 | -89,760 | 24.95 | 281,600,000 | 18,195,537 | 0.259 | 2019-01-24 |
| 573 | 2019-01-23 | 70,342,800 | 105,160 | 24.98 | 281,600,000 | 18,851,870 | 0.268 | 2019-01-21 |
| 574 | 2019-01-21 | 70,237,640 | -10,560 | 24.94 | 281,600,000 | 13,696,340 | 0.195 | 2019-01-17 |
| 575 | 2019-01-18 | 70,248,200 | -10,560 | 24.95 | 281,600,000 | 14,049,640 | 0.200 | 2019-01-16 |
| 576 | 2019-01-10 | 70,258,760 | 21,120 | 24.95 | 281,600,000 | 13,419,423 | 0.191 | 2019-01-08 |
| 577 | 2019-01-08 | 70,237,640 | -55,440 | 24.94 | 281,600,000 | 14,047,528 | 0.200 | 2019-01-04 |
| 578 | 2019-01-07 | 70,293,080 | 142,560 | 24.96 | 281,600,000 | 14,058,616 | 0.200 | 2019-01-03 |
| 579 | 2019-01-04 | 70,150,520 | 58,080 | 24.91 | 281,600,000 | 15,924,168 | 0.227 | 2019-01-02 |
| 580 | 2018-12-28 | 70,092,440 | 21,120 | 24.89 | 281,600,000 | 9,532,572 | 0.136 | 2018-12-21 |
| 581 | 2018-12-21 | 70,071,320 | -26,400 | 24.88 | 281,600,000 | 9,529,700 | 0.136 | 2018-12-19 |
| 582 | 2018-11-23 | 70,097,720 | -2,904 | 24.89 | 281,600,000 | 11,145,537 | 0.159 | 2018-11-21 |
| 583 | 2018-11-21 | 70,100,624 | -440 | 24.89 | 281,600,000 | 11,145,999 | 0.159 | 2018-11-19 |
| 584 | 2018-10-31 | 70,101,064 | -440 | 24.89 | 281,600,000 | 10,515,160 | 0.150 | 2018-10-29 |
| 585 | 2018-10-25 | 70,101,504 | -11,440 | 24.89 | 281,600,000 | 9,533,805 | 0.136 | 2018-10-23 |
| 586 | 2018-10-23 | 70,112,944 | -4,400 | 24.90 | 281,600,000 | 9,885,925 | 0.141 | 2018-10-19 |
| 587 | 2018-10-10 | 70,117,344 | -1,320 | 24.90 | 281,600,000 | 10,517,602 | 0.150 | 2018-10-08 |
| 588 | 2018-10-09 | 70,118,664 | -4,400 | 24.90 | 281,600,000 | 11,499,461 | 0.164 | 2018-10-05 |
| 589 | 2018-10-05 | 70,123,064 | -40,480 | 24.90 | 281,600,000 | 11,500,182 | 0.164 | 2018-10-03 |
| 590 | 2018-09-11 | 70,163,544 | -89,760 | 24.92 | 281,600,000 | 11,787,475 | 0.168 | 2018-09-07 |
| 591 | 2018-09-07 | 70,253,304 | -5,280 | 24.95 | 281,600,000 | 12,434,835 | 0.177 | 2018-09-05 |
| 592 | 2018-08-23 | 70,258,584 | 15,840 | 24.95 | 281,600,000 | 11,522,408 | 0.164 | 2018-08-21 |
| 593 | 2018-07-31 | 70,242,744 | 168,960 | 24.94 | 281,600,000 | 12,784,179 | 0.182 | 2018-07-27 |
| 594 | 2018-07-30 | 70,073,784 | 42,240 | 24.88 | 281,600,000 | 12,753,429 | 0.182 | 2018-07-26 |
| 595 | 2018-07-27 | 70,031,544 | 15,840 | 24.87 | 281,600,000 | 12,395,583 | 0.177 | 2018-07-25 |
| 596 | 2018-07-25 | 70,015,704 | -4,928 | 24.86 | 281,600,000 | 12,392,780 | 0.177 | 2018-07-23 |
| 597 | 2018-07-19 | 70,020,632 | -10,560 | 24.87 | 281,600,000 | 14,004,126 | 0.200 | 2018-07-17 |
| 598 | 2018-06-27 | 70,031,192 | -6,600 | 24.87 | 281,600,000 | 15,616,956 | 0.223 | 2018-06-25 |
| 599 | 2018-06-11 | 70,037,792 | 100,320 | 24.87 | 281,600,000 | 15,898,579 | 0.227 | 2018-06-07 |
| 600 | 2018-05-30 | 69,937,472 | -246,928 | 24.84 | 281,600,000 | 16,505,243 | 0.236 | 2018-05-28 |
| 601 | 2018-05-16 | 70,184,400 | -9,416 | 24.92 | 281,600,000 | 17,897,022 | 0.255 | 2018-05-14 |
| 602 | 2018-04-27 | 70,193,816 | -33,000 | 24.93 | 281,600,000 | 17,197,485 | 0.245 | 2018-04-25 |
| 603 | 2018-04-25 | 70,226,816 | -11,000 | 24.94 | 281,600,000 | 17,556,704 | 0.250 | 2018-04-23 |
| 604 | 2018-04-20 | 70,237,816 | -4,400 | 24.94 | 281,600,000 | 17,910,643 | 0.255 | 2018-04-18 |
| 605 | 2018-04-18 | 70,242,216 | -100,320 | 24.94 | 281,600,000 | 17,560,554 | 0.250 | 2018-04-16 |
| 606 | 2018-04-13 | 70,342,536 | -66,000 | 24.98 | 281,600,000 | 19,836,595 | 0.282 | 2018-04-11 |
| 607 | 2018-04-12 | 70,408,536 | -880 | 25.00 | 281,600,000 | 21,474,603 | 0.305 | 2018-04-10 |
| 608 | 2018-04-09 | 70,409,416 | -205,920 | 25.00 | 281,600,000 | 21,474,872 | 0.305 | 2018-04-04 |
| 609 | 2018-04-06 | 70,615,336 | -5,280 | 25.08 | 281,600,000 | 22,455,677 | 0.318 | 2018-04-03 |
| 610 | 2018-04-04 | 70,620,616 | -137,280 | 25.08 | 281,600,000 | 22,457,356 | 0.318 | 2018-03-29 |
| 611 | 2018-03-29 | 70,757,896 | -5,280 | 25.13 | 281,600,000 | 23,137,832 | 0.327 | 2018-03-27 |
| 612 | 2018-03-27 | 70,763,176 | 33,880 | 25.13 | 281,600,000 | 23,139,559 | 0.327 | 2018-03-23 |
| 613 | 2018-03-26 | 70,729,296 | -88,000 | 25.12 | 281,600,000 | 24,755,254 | 0.350 | 2018-03-22 |
| 614 | 2018-03-16 | 70,817,296 | -381,216 | 25.15 | 281,600,000 | 26,698,121 | 0.377 | 2018-03-14 |
| 615 | 2018-03-15 | 71,198,512 | -31,680 | 25.28 | 281,600,000 | 26,557,045 | 0.373 | 2018-03-13 |
| 616 | 2018-03-14 | 71,230,192 | -807,840 | 25.29 | 281,600,000 | 26,212,711 | 0.368 | 2018-03-12 |
| 617 | 2018-03-13 | 72,038,032 | 1,704,120 | 25.58 | 281,600,000 | 26,509,996 | 0.368 | 2018-03-09 |
| 618 | 2018-03-12 | 70,333,912 | -22,880 | 24.98 | 281,600,000 | 21,100,174 | 0.300 | 2018-03-08 |
| 619 | 2018-03-09 | 70,356,792 | -175,120 | 24.98 | 281,600,000 | 21,740,249 | 0.309 | 2018-03-07 |
| 620 | 2018-03-08 | 70,531,912 | 54,560 | 25.05 | 281,600,000 | 21,794,361 | 0.309 | 2018-03-06 |
| 621 | 2018-03-02 | 70,477,352 | -53,240 | 25.03 | 281,600,000 | 17,971,725 | 0.255 | 2018-02-28 |
| 622 | 2018-02-27 | 70,530,592 | -7,480 | 25.05 | 281,600,000 | 16,363,097 | 0.232 | 2018-02-23 |
| 623 | 2018-02-26 | 70,538,072 | -440 | 25.05 | 281,600,000 | 16,364,833 | 0.232 | 2018-02-22 |
| 624 | 2018-02-23 | 70,538,512 | -264,000 | 25.05 | 281,600,000 | 16,647,089 | 0.236 | 2018-02-21 |
| 625 | 2018-02-14 | 70,802,512 | 121,440 | 25.14 | 281,600,000 | 17,063,405 | 0.241 | 2018-02-12 |
| 626 | 2018-02-12 | 70,681,072 | -26,400 | 25.10 | 281,600,000 | 18,659,803 | 0.264 | 2018-02-08 |
| 627 | 2018-02-09 | 70,707,472 | 153,120 | 25.11 | 281,600,000 | 18,030,405 | 0.255 | 2018-02-07 |
| 628 | 2018-02-08 | 70,554,352 | 31,680 | 25.05 | 281,600,000 | 18,273,577 | 0.259 | 2018-02-06 |
| 629 | 2018-02-07 | 70,522,672 | -62,480 | 25.04 | 281,600,000 | 19,252,689 | 0.273 | 2018-02-05 |
| 630 | 2018-02-06 | 70,585,152 | -216,480 | 25.07 | 281,600,000 | 18,916,821 | 0.268 | 2018-02-02 |
| 631 | 2018-02-05 | 70,801,632 | -83,600 | 25.14 | 281,600,000 | 16,709,185 | 0.236 | 2018-02-01 |
| 632 | 2018-02-02 | 70,885,232 | -155,320 | 25.17 | 281,600,000 | 17,366,882 | 0.245 | 2018-01-31 |
| 633 | 2018-02-01 | 71,040,552 | -52,800 | 25.23 | 281,600,000 | 13,852,908 | 0.195 | 2018-01-30 |
| 634 | 2018-01-23 | 71,093,352 | -12,936 | 25.25 | 281,600,000 | 14,218,670 | 0.200 | 2018-01-19 |
| 635 | 2018-01-22 | 71,106,288 | 74,360 | 25.25 | 281,600,000 | 13,865,726 | 0.195 | 2018-01-18 |
| 636 | 2018-01-19 | 71,031,928 | -123,200 | 25.22 | 281,600,000 | 13,567,098 | 0.191 | 2018-01-17 |
| 637 | 2018-01-18 | 71,155,128 | -56,320 | 25.27 | 281,600,000 | 13,875,250 | 0.195 | 2018-01-16 |
| 638 | 2018-01-17 | 71,211,448 | -8,800 | 25.29 | 281,600,000 | 14,242,290 | 0.200 | 2018-01-15 |
| 639 | 2018-01-12 | 71,220,248 | -2,200 | 25.29 | 281,600,000 | 13,246,966 | 0.186 | 2018-01-10 |
| 640 | 2018-01-11 | 71,222,448 | -880,880 | 25.29 | 281,600,000 | 13,888,377 | 0.195 | 2018-01-09 |
| 641 | 2018-01-10 | 72,103,328 | -8,800 | 25.60 | 281,600,000 | 13,771,736 | 0.191 | 2018-01-08 |
| 642 | 2018-01-09 | 72,112,128 | -16,544 | 25.61 | 281,600,000 | 14,422,426 | 0.200 | 2018-01-05 |
| 643 | 2018-01-02 | 72,128,672 | 195,360 | 25.61 | 281,600,000 | 14,786,378 | 0.205 | 2017-12-28 |
| 644 | 2017-12-28 | 71,933,312 | 10,560 | 25.54 | 281,600,000 | 13,739,263 | 0.191 | 2017-12-22 |
| 645 | 2017-12-22 | 71,922,752 | -32,208 | 25.54 | 281,600,000 | 14,384,550 | 0.200 | 2017-12-20 |
| 646 | 2017-12-21 | 71,954,960 | 3,520 | 25.55 | 281,600,000 | 13,383,623 | 0.186 | 2017-12-19 |
| 647 | 2017-12-19 | 71,951,440 | 132,000 | 25.55 | 281,600,000 | 12,447,599 | 0.173 | 2017-12-15 |
| 648 | 2017-12-14 | 71,819,440 | -2,200 | 25.50 | 281,600,000 | 13,358,416 | 0.186 | 2017-12-12 |
| 649 | 2017-12-12 | 71,821,640 | -153,824 | 25.50 | 281,600,000 | 14,005,220 | 0.195 | 2017-12-08 |
| 650 | 2017-12-11 | 71,975,464 | -23,760 | 25.56 | 281,600,000 | 13,747,314 | 0.191 | 2017-12-07 |
| 651 | 2017-12-08 | 71,999,224 | -42,240 | 25.57 | 281,600,000 | 14,039,849 | 0.195 | 2017-12-06 |
| 652 | 2017-12-06 | 72,041,464 | -47,520 | 25.58 | 281,600,000 | 15,705,039 | 0.218 | 2017-12-04 |
| 653 | 2017-12-05 | 72,088,984 | -52,800 | 25.60 | 281,600,000 | 15,715,399 | 0.218 | 2017-12-01 |
| 654 | 2017-11-30 | 72,141,784 | -6,600 | 25.62 | 281,600,000 | 16,736,894 | 0.232 | 2017-11-28 |
| 655 | 2017-11-29 | 72,148,384 | -52,800 | 25.62 | 281,600,000 | 16,377,683 | 0.227 | 2017-11-27 |
| 656 | 2017-11-23 | 72,201,184 | 132,000 | 25.64 | 281,600,000 | 17,400,485 | 0.241 | 2017-11-21 |
| 657 | 2017-11-22 | 72,069,184 | 42,240 | 25.59 | 281,600,000 | 17,368,673 | 0.241 | 2017-11-20 |
| 658 | 2017-11-21 | 72,026,944 | -31,680 | 25.58 | 281,600,000 | 16,998,359 | 0.236 | 2017-11-17 |
| 659 | 2017-11-20 | 72,058,624 | -52,800 | 25.59 | 281,600,000 | 17,654,363 | 0.245 | 2017-11-16 |
| 660 | 2017-11-16 | 72,111,424 | 79,200 | 25.61 | 281,600,000 | 18,388,413 | 0.255 | 2017-11-14 |
| 661 | 2017-11-14 | 72,032,224 | 217,976 | 25.58 | 281,600,000 | 17,359,766 | 0.241 | 2017-11-10 |
| 662 | 2017-11-13 | 71,814,248 | -105,600 | 25.50 | 281,600,000 | 16,948,163 | 0.236 | 2017-11-09 |
| 663 | 2017-11-10 | 71,919,848 | -220,000 | 25.54 | 281,600,000 | 17,620,363 | 0.245 | 2017-11-08 |
| 664 | 2017-11-09 | 72,139,848 | -549,120 | 25.62 | 281,600,000 | 18,395,661 | 0.255 | 2017-11-07 |
| 665 | 2017-11-08 | 72,688,968 | -52,536 | 25.81 | 281,600,000 | 19,189,888 | 0.264 | 2017-11-06 |
| 666 | 2017-11-07 | 72,741,504 | 10,560 | 25.83 | 281,600,000 | 19,203,757 | 0.264 | 2017-11-03 |
| 667 | 2017-11-06 | 72,730,944 | 978,560 | 25.83 | 281,600,000 | 19,491,893 | 0.268 | 2017-11-02 |
| 668 | 2017-11-03 | 71,752,384 | -84,480 | 25.48 | 281,600,000 | 15,355,010 | 0.214 | 2017-11-01 |
| 669 | 2017-11-02 | 71,836,864 | 169,840 | 25.51 | 281,600,000 | 15,373,089 | 0.214 | 2017-10-31 |
| 670 | 2017-11-01 | 71,667,024 | 84,480 | 25.45 | 281,600,000 | 16,626,750 | 0.232 | 2017-10-30 |
| 671 | 2017-10-31 | 71,582,544 | 58,080 | 25.42 | 281,600,000 | 17,537,723 | 0.245 | 2017-10-27 |
| 672 | 2017-10-27 | 71,524,464 | 26,400 | 25.40 | 281,600,000 | 18,238,738 | 0.255 | 2017-10-25 |
| 673 | 2017-10-25 | 71,498,064 | -250,800 | 25.39 | 281,600,000 | 18,517,999 | 0.259 | 2017-10-23 |
| 674 | 2017-10-24 | 71,748,864 | -5,280 | 25.48 | 281,600,000 | 18,582,956 | 0.259 | 2017-10-20 |
| 675 | 2017-10-23 | 71,754,144 | 238,920 | 25.48 | 281,600,000 | 19,588,881 | 0.273 | 2017-10-19 |
| 676 | 2017-10-20 | 71,515,224 | -4,840 | 25.40 | 281,600,000 | 19,166,080 | 0.268 | 2017-10-18 |
| 677 | 2017-10-19 | 71,520,064 | 49,720 | 25.40 | 281,600,000 | 18,523,697 | 0.259 | 2017-10-17 |
| 678 | 2017-10-18 | 71,470,344 | -132,000 | 25.38 | 281,600,000 | 19,511,404 | 0.273 | 2017-10-16 |
| 679 | 2017-10-17 | 71,602,344 | 314,072 | 25.43 | 281,600,000 | 20,478,270 | 0.286 | 2017-10-13 |
| 680 | 2017-10-16 | 71,288,272 | -66,000 | 25.32 | 281,600,000 | 20,744,887 | 0.291 | 2017-10-12 |
| 681 | 2017-10-13 | 71,354,272 | 17,600 | 25.34 | 281,600,000 | 21,049,510 | 0.295 | 2017-10-11 |
| 682 | 2017-10-12 | 71,336,672 | 614,328 | 25.33 | 281,600,000 | 22,043,032 | 0.309 | 2017-10-10 |
| 683 | 2017-10-11 | 70,722,344 | 714,912 | 25.11 | 281,600,000 | 24,752,820 | 0.350 | 2017-10-09 |
| 684 | 2017-10-10 | 70,007,432 | 9,680 | 24.86 | 281,600,000 | 63,636,756 | 0.909 | 2017-10-06 |
| 685 | 2017-10-03 | 69,997,752 | 10,120 | 24.86 | 281,600,000 | 63,627,957 | 0.909 | 2017-09-28 |
| 686 | 2017-09-29 | 69,987,632 | 2,640 | 24.85 | 281,600,000 | 63,618,757 | 0.909 | 2017-09-27 |
| 687 | 2017-09-25 | 69,984,992 | 440 | 24.85 | 281,600,000 | 63,616,358 | 0.909 | 2017-09-21 |
| 688 | 2017-09-19 | 69,984,552 | 1,408 | 24.85 | 281,600,000 | 63,615,958 | 0.909 | 2017-09-15 |
| 689 | 2017-09-15 | 69,983,144 | 1,760 | 24.85 | 281,600,000 | 63,614,678 | 0.909 | 2017-09-13 |
| 690 | 2017-09-14 | 69,981,384 | -110,000 | 24.85 | 281,600,000 | 63,613,078 | 0.909 | 2017-09-12 |
| 691 | 2017-09-13 | 70,091,384 | -4,400 | 24.89 | 281,600,000 | 63,713,068 | 0.909 | 2017-09-11 |
| 692 | 2017-08-29 | 70,095,784 | 11,000 | 24.89 | 281,600,000 | 63,717,068 | 0.909 | 2017-08-25 |
| 693 | 2017-08-16 | 70,084,784 | 8,800 | 24.89 | 281,600,000 | 63,707,069 | 0.909 | 2017-08-14 |
| 694 | 2017-08-02 | 70,075,984 | 1,320 | 24.88 | 281,600,000 | 63,699,069 | 0.909 | 2017-07-31 |
| 695 | 2017-07-27 | 70,074,664 | 13,816 | 24.88 | 281,600,000 | 63,697,870 | 0.909 | 2017-07-25 |
| 696 | 2017-07-26 | 70,060,848 | 46,640 | 24.88 | 281,600,000 | 63,685,311 | 0.909 | 2017-07-24 |
| 697 | 2017-06-02 | 70,014,208 | 2,552 | 24.86 | 281,600,000 | 63,642,915 | 0.909 | 2017-05-31 |
| 698 | 2017-05-31 | 70,011,656 | 25,960 | 24.86 | 281,600,000 | 63,640,595 | 0.909 | 2017-05-26 |
| 699 | 2017-05-29 | 69,985,696 | -66,000 | 24.85 | 281,600,000 | 63,616,998 | 0.909 | 2017-05-25 |
| 700 | 2017-05-08 | 70,051,696 | 1,760 | 24.88 | 281,600,000 | 63,676,992 | 0.909 | 2017-05-04 |
| 701 | 2017-04-27 | 70,049,936 | 1,760 | 24.88 | 281,600,000 | 63,675,392 | 0.909 | 2017-04-25 |
| 702 | 2017-04-24 | 70,048,176 | 13,640 | 24.88 | 281,600,000 | 63,673,792 | 0.909 | 2017-04-20 |
| 703 | 2017-04-11 | 70,034,536 | -11,000 | 24.87 | 281,600,000 | 63,661,393 | 0.909 | 2017-04-07 |
| 704 | 2017-04-03 | 70,045,536 | -17,600 | 24.87 | 281,600,000 | 63,671,392 | 0.909 | 2017-03-30 |
| 705 | 2017-03-27 | 70,063,136 | 18,216 | 24.88 | 281,600,000 | 63,687,391 | 0.909 | 2017-03-23 |
| 706 | 2017-03-22 | 70,044,920 | -11,000 | 24.87 | 281,600,000 | 63,670,832 | 0.909 | 2017-03-20 |
| 707 | 2017-03-15 | 70,055,920 | 5,280 | 24.88 | 281,600,000 | 63,680,831 | 0.909 | 2017-03-13 |
| 708 | 2017-03-13 | 70,050,640 | 245,960 | 24.88 | 281,600,000 | 63,676,032 | 0.909 | 2017-03-09 |
| 709 | 2017-03-10 | 69,804,680 | 16,896 | 24.79 | 281,600,000 | 63,452,454 | 0.909 | 2017-03-08 |
| 710 | 2017-03-09 | 69,787,784 | -1,056 | 24.78 | 281,600,000 | 69,787,784 | 1.000 | 2017-03-07 |
| 711 | 2017-03-07 | 69,788,840 | 1,320 | 24.78 | 281,600,000 | 69,788,840 | 1.000 | 2017-03-03 |
| 712 | 2017-03-06 | 69,787,520 | 1,076,416 | 24.78 | 281,600,000 | 76,138,184 | 1.091 | 2017-03-02 |
| 713 | 2017-03-03 | 68,711,104 | -22,000 | 24.40 | 281,600,000 | 68,711,104 | 1.000 | 2017-03-01 |
| 714 | 2017-03-02 | 68,733,104 | -23,584 | 24.41 | 281,600,000 | 68,733,104 | 1.000 | 2017-02-28 |
| 715 | 2017-03-01 | 68,756,688 | 22,440 | 24.42 | 281,600,000 | 68,756,688 | 1.000 | 2017-02-27 |
| 716 | 2017-02-28 | 68,734,248 | -125,928 | 24.41 | 281,600,000 | 68,734,248 | 1.000 | 2017-02-24 |
| 717 | 2017-02-23 | 68,860,176 | 130,680 | 24.45 | 281,600,000 | 68,860,176 | 1.000 | 2017-02-21 |
| 718 | 2017-02-21 | 68,729,496 | 195,184 | 24.41 | 281,600,000 | 74,983,880 | 1.091 | 2017-02-17 |
| 719 | 2017-02-20 | 68,534,312 | 1,320 | 24.34 | 281,600,000 | 62,297,690 | 0.909 | 2017-02-16 |
| 720 | 2017-02-16 | 68,532,992 | 18,040 | 24.34 | 281,600,000 | 68,532,992 | 1.000 | 2017-02-14 |
| 721 | 2017-02-15 | 68,514,952 | 45,760 | 24.33 | 281,600,000 | 68,514,952 | 1.000 | 2017-02-13 |
| 722 | 2017-02-14 | 68,469,192 | 7,480 | 24.31 | 281,600,000 | 74,699,888 | 1.091 | 2017-02-10 |
| 723 | 2017-02-13 | 68,461,712 | -5,984 | 24.31 | 281,600,000 | 74,691,728 | 1.091 | 2017-02-09 |
| 724 | 2017-02-10 | 68,467,696 | 208,032 | 24.31 | 281,600,000 | 74,698,256 | 1.091 | 2017-02-08 |
| 725 | 2017-02-08 | 68,259,664 | 4,840 | 24.24 | 281,600,000 | 74,471,293 | 1.091 | 2017-02-06 |
| 726 | 2017-02-06 | 68,254,824 | 92,048 | 24.24 | 281,600,000 | 74,466,013 | 1.091 | 2017-02-02 |
| 727 | 2017-02-03 | 68,162,776 | 3,960 | 24.21 | 281,600,000 | 74,365,589 | 1.091 | 2017-02-01 |
| 728 | 2017-02-02 | 68,158,816 | 352 | 24.20 | 281,600,000 | 74,361,268 | 1.091 | 2017-01-26 |
| 729 | 2017-02-01 | 68,158,464 | -47,960 | 24.20 | 281,600,000 | 74,360,884 | 1.091 | 2017-01-25 |
| 730 | 2017-01-24 | 68,206,424 | 36,608 | 24.22 | 281,600,000 | 74,413,209 | 1.091 | 2017-01-20 |
| 731 | 2017-01-19 | 68,169,816 | -7,040 | 24.21 | 281,600,000 | 74,373,269 | 1.091 | 2017-01-17 |
| 732 | 2017-01-17 | 68,176,856 | 28,160 | 24.21 | 281,600,000 | 74,380,950 | 1.091 | 2017-01-13 |
| 733 | 2017-01-16 | 68,148,696 | -254,584 | 24.20 | 281,600,000 | 80,551,759 | 1.182 | 2017-01-12 |
| 734 | 2017-01-13 | 68,403,280 | 44,704 | 24.29 | 281,600,000 | 74,627,978 | 1.091 | 2017-01-11 |
| 735 | 2017-01-12 | 68,358,576 | -4,840 | 24.28 | 281,600,000 | 74,579,206 | 1.091 | 2017-01-10 |
| 736 | 2017-01-11 | 68,363,416 | -816,024 | 24.28 | 281,600,000 | 68,363,416 | 1.000 | 2017-01-09 |
| 737 | 2017-01-10 | 69,179,440 | 5,368 | 24.57 | 281,600,000 | 75,474,769 | 1.091 | 2017-01-06 |
| 738 | 2017-01-09 | 69,174,072 | 11,000 | 24.56 | 281,600,000 | 69,174,072 | 1.000 | 2017-01-05 |
| 739 | 2017-01-06 | 69,163,072 | 33,000 | 24.56 | 281,600,000 | 69,163,072 | 1.000 | 2017-01-04 |
| 740 | 2017-01-05 | 69,130,072 | -176 | 24.55 | 281,600,000 | 69,130,072 | 1.000 | 2017-01-03 |
| 741 | 2017-01-04 | 69,130,248 | 8,800 | 24.55 | 281,600,000 | 69,130,248 | 1.000 | 2016-12-30 |
| 742 | 2017-01-03 | 69,121,448 | -22,000 | 24.55 | 281,600,000 | 75,411,500 | 1.091 | 2016-12-29 |
| 743 | 2016-12-29 | 69,143,448 | 22,880 | 24.55 | 281,600,000 | 75,435,502 | 1.091 | 2016-12-23 |
| 744 | 2016-12-28 | 69,120,568 | -4,312 | 24.55 | 281,600,000 | 81,700,511 | 1.182 | 2016-12-22 |
| 745 | 2016-12-23 | 69,124,880 | 47,960 | 24.55 | 281,600,000 | 81,705,608 | 1.182 | 2016-12-21 |
| 746 | 2016-12-21 | 69,076,920 | -57,288 | 24.53 | 281,600,000 | 87,934,919 | 1.273 | 2016-12-19 |
| 747 | 2016-12-20 | 69,134,208 | 32,814,320 | 24.55 | 281,600,000 | 88,007,847 | 1.273 | 2016-12-16 |
| 748 | 2016-12-19 | 36,319,888 | 2,200 | 12.90 | 281,600,000 | 39,624,998 | 1.091 | 2016-12-15 |
| 749 | 2016-12-16 | 36,317,688 | -90,728 | 12.90 | 281,600,000 | 42,927,507 | 1.182 | 2016-12-14 |
| 750 | 2016-12-14 | 36,408,416 | 33,059,840 | 12.93 | 281,600,000 | 39,721,582 | 1.091 | 2016-12-12 |
| 751 | 2016-12-13 | 3,348,576 | 880 | 1.19 | 281,600,000 | 3,653,296 | 1.091 | 2016-12-09 |
| 752 | 2016-12-12 | 3,347,696 | -662,640 | 1.19 | 281,600,000 | 3,652,336 | 1.091 | 2016-12-08 |
| 753 | 2016-12-09 | 4,010,336 | -10,120 | 1.42 | 281,600,000 | 4,375,277 | 1.091 | 2016-12-07 |
| 754 | 2016-12-08 | 4,020,456 | -226,600 | 1.43 | 281,600,000 | 4,020,456 | 1.000 | 2016-12-06 |
| 755 | 2016-12-07 | 4,247,056 | -165,000 | 1.51 | 281,600,000 | 5,020,020 | 1.182 | 2016-12-05 |
| 756 | 2016-12-06 | 4,412,056 | -65,560 | 1.57 | 281,600,000 | 5,215,050 | 1.182 | 2016-12-02 |
| 757 | 2016-12-05 | 4,477,616 | -44,000 | 1.59 | 281,600,000 | 5,292,542 | 1.182 | 2016-12-01 |
| 758 | 2016-12-02 | 4,521,616 | 99,880 | 1.61 | 281,600,000 | 5,344,550 | 1.182 | 2016-11-30 |
| 759 | 2016-12-01 | 4,421,736 | -1,760 | 1.57 | 281,600,000 | 5,226,492 | 1.182 | 2016-11-29 |
| 760 | 2016-11-30 | 4,423,496 | -12,760 | 1.57 | 281,600,000 | 4,826,034 | 1.091 | 2016-11-28 |
| 761 | 2016-11-29 | 4,436,256 | 769,296 | 1.58 | 281,600,000 | 5,243,655 | 1.182 | 2016-11-25 |
| 762 | 2016-11-25 | 3,666,960 | 52,360 | 1.30 | 281,600,000 | 3,666,960 | 1.000 | 2016-11-23 |
| 763 | 2016-11-24 | 3,614,600 | -11,880 | 1.28 | 281,600,000 | 3,614,600 | 1.000 | 2016-11-22 |
| 764 | 2016-11-23 | 3,626,480 | 1,320 | 1.29 | 281,600,000 | 3,626,480 | 1.000 | 2016-11-21 |
| 765 | 2016-11-22 | 3,625,160 | 44,000 | 1.29 | 281,600,000 | 3,625,160 | 1.000 | 2016-11-18 |
| 766 | 2016-11-21 | 3,581,160 | 17,336 | 1.27 | 281,600,000 | 3,581,160 | 1.000 | 2016-11-17 |
| 767 | 2016-11-18 | 3,563,824 | 326,480 | 1.27 | 281,600,000 | 3,563,824 | 1.000 | 2016-11-16 |
| 768 | 2016-11-17 | 3,237,344 | 13,200 | 1.15 | 281,600,000 | 3,531,942 | 1.091 | 2016-11-15 |
| 769 | 2016-11-16 | 3,224,144 | 87,120 | 1.14 | 281,600,000 | 3,517,541 | 1.091 | 2016-11-14 |
| 770 | 2016-11-15 | 3,137,024 | 46,640 | 1.11 | 281,600,000 | 3,707,962 | 1.182 | 2016-11-11 |
| 771 | 2016-11-14 | 3,090,384 | -29,920 | 1.10 | 281,600,000 | 3,934,059 | 1.273 | 2016-11-10 |
| 772 | 2016-11-11 | 3,120,304 | -21,560 | 1.11 | 281,600,000 | 3,688,199 | 1.182 | 2016-11-09 |
| 773 | 2016-11-10 | 3,141,864 | 65,824 | 1.12 | 281,600,000 | 3,713,683 | 1.182 | 2016-11-08 |
| 774 | 2016-11-09 | 3,076,040 | 186,120 | 1.09 | 281,600,000 | 3,635,879 | 1.182 | 2016-11-07 |
| 775 | 2016-11-08 | 2,889,920 | -1,835,592 | 1.03 | 281,600,000 | 3,415,885 | 1.182 | 2016-11-04 |
| 776 | 2016-11-07 | 4,725,512 | 247,544 | 1.68 | 281,600,000 | 6,445,598 | 1.364 | 2016-11-03 |
| 777 | 2016-11-04 | 4,477,968 | 38,720 | 1.59 | 281,600,000 | 6,515,443 | 1.455 | 2016-11-02 |
| 778 | 2016-11-03 | 4,439,248 | 296,912 | 1.58 | 281,600,000 | 6,459,106 | 1.455 | 2016-11-01 |
| 779 | 2016-11-02 | 4,142,336 | -743,512 | 1.47 | 281,600,000 | 6,027,099 | 1.455 | 2016-10-31 |
| 780 | 2016-11-01 | 4,885,848 | -1,008,568 | 1.74 | 281,600,000 | 8,437,859 | 1.727 | 2016-10-28 |
| 781 | 2016-10-31 | 5,894,416 | 71,544 | 2.09 | 281,600,000 | 11,252,440 | 1.909 | 2016-10-27 |
| 782 | 2016-10-28 | 5,822,872 | 54,912 | 2.07 | 281,600,000 | 11,645,744 | 2.000 | 2016-10-26 |
| 783 | 2016-10-27 | 5,767,960 | 15,840 | 2.05 | 281,600,000 | 13,110,573 | 2.273 | 2016-10-25 |
| 784 | 2016-10-26 | 5,752,120 | 57,728 | 2.04 | 281,600,000 | 14,121,455 | 2.455 | 2016-10-24 |
| 785 | 2016-10-25 | 5,694,392 | -52,976 | 2.02 | 281,600,000 | 14,492,228 | 2.545 | 2016-10-20 |
| 786 | 2016-10-24 | 5,747,368 | 34,936 | 2.04 | 281,600,000 | 15,673,073 | 2.727 | 2016-10-19 |
| 787 | 2016-10-12 | 5,712,432 | -88 | 2.03 | 281,600,000 | 14,538,139 | 2.545 | 2016-10-07 |
| 788 | 2016-10-11 | 5,712,520 | -3,960 | 2.03 | 281,600,000 | 15,058,203 | 2.636 | 2016-10-06 |
| 789 | 2016-10-07 | 5,716,480 | 18,920 | 2.03 | 281,600,000 | 15,588,841 | 2.727 | 2016-10-05 |
| 790 | 2016-10-06 | 5,697,560 | 82,808 | 2.02 | 281,600,000 | 14,500,290 | 2.545 | 2016-10-04 |
| 791 | 2016-10-05 | 5,614,752 | 31,152 | 1.99 | 281,600,000 | 14,800,486 | 2.636 | 2016-10-03 |
| 792 | 2016-10-04 | 5,583,600 | 334,752 | 1.98 | 281,600,000 | 15,734,585 | 2.818 | 2016-09-30 |
| 793 | 2016-10-03 | 5,248,848 | -2,376 | 1.86 | 281,600,000 | 20,040,102 | 3.818 | 2016-09-29 |
| 794 | 2016-09-30 | 5,251,224 | 5,280 | 1.86 | 281,600,000 | 21,004,896 | 4.000 | 2016-09-28 |
| 795 | 2016-09-29 | 5,245,944 | 37,840 | 1.86 | 281,600,000 | 21,461,157 | 4.091 | 2016-09-27 |
| 796 | 2016-09-28 | 5,208,104 | -5,280 | 1.85 | 281,600,000 | 21,780,291 | 4.182 | 2016-09-26 |
| 797 | 2016-09-27 | 5,213,384 | 8,624 | 1.85 | 281,600,000 | 21,802,372 | 4.182 | 2016-09-23 |
| 798 | 2016-09-26 | 5,204,760 | 6,688 | 1.85 | 281,600,000 | 22,239,939 | 4.273 | 2016-09-22 |
| 799 | 2016-09-23 | 5,198,072 | -63,448 | 1.85 | 281,600,000 | 21,738,337 | 4.182 | 2016-09-21 |
| 800 | 2016-09-22 | 5,261,520 | 17,160 | 1.87 | 281,600,000 | 22,003,677 | 4.182 | 2016-09-20 |
| 801 | 2016-09-21 | 5,244,360 | 40,480 | 1.86 | 281,600,000 | 22,409,150 | 4.273 | 2016-09-19 |
| 802 | 2016-09-20 | 5,203,880 | 440 | 1.85 | 281,600,000 | 22,236,179 | 4.273 | 2016-09-15 |
| 803 | 2016-09-19 | 5,203,440 | 5,896 | 1.85 | 281,600,000 | 22,234,299 | 4.273 | 2016-09-14 |
| 804 | 2016-09-15 | 5,197,544 | 33,968 | 1.85 | 281,600,000 | 22,682,082 | 4.364 | 2016-09-13 |
| 805 | 2016-09-14 | 5,163,576 | -9,064 | 1.83 | 281,600,000 | 23,003,731 | 4.455 | 2016-09-12 |
| 806 | 2016-09-13 | 5,172,640 | 7,216 | 1.84 | 281,600,000 | 24,451,069 | 4.727 | 2016-09-09 |
| 807 | 2016-09-12 | 5,165,424 | -6,776 | 1.83 | 281,600,000 | 23,476,852 | 4.545 | 2016-09-08 |
| 808 | 2016-09-09 | 5,172,200 | -170,104 | 1.84 | 281,600,000 | 23,978,319 | 4.636 | 2016-09-07 |
| 809 | 2016-09-08 | 5,342,304 | -4,224 | 1.90 | 281,600,000 | 22,341,515 | 4.182 | 2016-09-06 |
| 810 | 2016-09-07 | 5,346,528 | 18,128 | 1.90 | 281,600,000 | 21,872,646 | 4.091 | 2016-09-05 |
| 811 | 2016-09-06 | 5,328,400 | 8,272 | 1.89 | 281,600,000 | 22,768,253 | 4.273 | 2016-09-02 |
| 812 | 2016-09-05 | 5,320,128 | -792 | 1.89 | 281,600,000 | 23,701,170 | 4.455 | 2016-09-01 |
| 813 | 2016-09-02 | 5,320,920 | -146,872 | 1.89 | 281,600,000 | 23,704,699 | 4.455 | 2016-08-31 |
| 814 | 2016-09-01 | 5,467,792 | -3,256 | 1.94 | 281,600,000 | 22,866,306 | 4.182 | 2016-08-30 |
| 815 | 2016-08-31 | 5,471,048 | 1,584 | 1.94 | 281,600,000 | 21,884,192 | 4.000 | 2016-08-29 |
| 816 | 2016-08-30 | 5,469,464 | -2,816 | 1.94 | 281,600,000 | 22,375,577 | 4.091 | 2016-08-26 |
| 817 | 2016-08-29 | 5,472,280 | 3,765,256 | 1.94 | 281,600,000 | 22,885,075 | 4.182 | 2016-08-25 |
| 818 | 2016-08-26 | 1,707,024 | -2,033,504 | 0.61 | 281,600,000 | 6,983,435 | 4.091 | 2016-08-24 |
| 819 | 2016-08-22 | 3,740,528 | -53,504 | 1.42 | 264,000,000 | 16,323,664 | 4.364 | 2016-08-18 |
| 820 | 2016-08-19 | 3,794,032 | 30,360 | 1.44 | 264,000,000 | 14,485,614 | 3.818 | 2016-08-17 |
| 821 | 2016-08-18 | 3,763,672 | 31,240 | 1.43 | 264,000,000 | 15,054,688 | 4.000 | 2016-08-16 |
| 822 | 2016-08-17 | 3,732,432 | 15,224 | 1.41 | 264,000,000 | 15,269,379 | 4.091 | 2016-08-15 |
| 823 | 2016-08-16 | 3,717,208 | 4,224 | 1.41 | 264,000,000 | 15,545,364 | 4.182 | 2016-08-12 |
| 824 | 2016-08-15 | 3,712,984 | -42,680 | 1.41 | 264,000,000 | 15,527,699 | 4.182 | 2016-08-11 |
| 825 | 2016-08-12 | 3,755,664 | -14,520 | 1.42 | 264,000,000 | 15,364,421 | 4.091 | 2016-08-10 |
| 826 | 2016-08-11 | 3,770,184 | 45,672 | 1.43 | 264,000,000 | 16,796,170 | 4.455 | 2016-08-09 |
| 827 | 2016-08-10 | 3,724,512 | -103,928 | 1.60 | 232,431,250 | 17,605,768 | 4.727 | 2016-08-08 |
| 828 | 2016-08-09 | 3,828,440 | -8,096 | 1.65 | 232,431,250 | 18,445,424 | 4.818 | 2016-08-05 |
| 829 | 2016-08-08 | 3,836,536 | 46,552 | 1.65 | 232,431,250 | 18,833,555 | 4.909 | 2016-08-04 |
| 830 | 2016-08-05 | 3,789,984 | -73,084 | 1.63 | 232,431,250 | 18,949,920 | 5.000 | 2016-08-03 |
| 831 | 2016-08-04 | 3,863,068 | 2,348,280 | 1.66 | 232,431,250 | 14,397,654 | 3.727 | 2016-08-01 |
| 832 | 2016-08-03 | 1,514,788 | -2,560,008 | 0.65 | 232,431,250 | 6,610,535 | 4.364 | 2016-07-29 |
| 833 | 2016-07-26 | 4,074,796 | -63,624 | 1.75 | 232,431,250 | 8,891,205 | 2.182 | 2016-07-22 |
| 834 | 2016-07-25 | 4,138,420 | -8,360 | 1.78 | 232,431,250 | 9,783,225 | 2.364 | 2016-07-21 |
| 835 | 2016-07-22 | 4,146,780 | -23,408 | 1.78 | 232,431,250 | 9,802,988 | 2.364 | 2016-07-20 |
| 836 | 2016-07-21 | 4,170,188 | 83,600 | 1.79 | 232,431,250 | 10,237,812 | 2.455 | 2016-07-19 |
| 837 | 2016-07-20 | 4,086,588 | -264,616 | 1.76 | 232,431,250 | 10,400,366 | 2.545 | 2016-07-18 |
| 838 | 2016-07-19 | 4,351,204 | -46,640 | 1.87 | 232,431,250 | 8,306,448 | 1.909 | 2016-07-15 |
| 839 | 2016-07-18 | 4,397,844 | -44,704 | 1.89 | 232,431,250 | 8,795,688 | 2.000 | 2016-07-14 |
| 840 | 2016-07-15 | 4,442,548 | 42,240 | 1.91 | 232,431,250 | 9,693,640 | 2.182 | 2016-07-13 |
| 841 | 2016-07-14 | 4,400,308 | -266,992 | 1.89 | 232,431,250 | 10,001,900 | 2.273 | 2016-07-12 |
| 842 | 2016-07-13 | 4,667,300 | 18,040 | 2.01 | 232,431,250 | 11,033,497 | 2.364 | 2016-07-11 |
| 843 | 2016-07-12 | 4,649,260 | -164,560 | 2.00 | 232,431,250 | 10,990,851 | 2.364 | 2016-07-08 |
| 844 | 2016-07-11 | 4,813,820 | 1,393,040 | 2.07 | 232,431,250 | 10,941,813 | 2.273 | 2016-07-07 |
| 845 | 2016-07-08 | 3,420,780 | 3,319,140 | 1.47 | 232,431,250 | 9,951,049 | 2.909 | 2016-07-06 |
| 846 | 2016-07-07 | 101,640 | -7,920 | 0.04 | 232,431,250 | 3,511,154 | 34.55 | 2016-07-05 |
| 847 | 2016-07-06 | 109,560 | 9,240 | 0.05 | 232,431,250 | 2,739,000 | 25.00 | 2016-07-04 |
| 848 | 2016-07-05 | 100,320 | 4,400 | 0.04 | 232,431,250 | 4,240,827 | 42.27 | 2016-06-30 |
| 849 | 2016-07-04 | 95,920 | 4,400 | 0.04 | 232,431,250 | 4,185,565 | 43.64 | 2016-06-29 |
| 850 | 2016-06-29 | 91,520 | -11,000 | 0.04 | 232,431,250 | 3,619,158 | 39.55 | 2016-06-27 |
| 851 | 2016-06-28 | 102,520 | -22,440 | 0.04 | 232,431,250 | 3,821,228 | 37.27 | 2016-06-24 |
| 852 | 2016-06-27 | 124,960 | 3,520 | 0.05 | 232,431,250 | 4,714,366 | 37.73 | 2016-06-23 |
| 853 | 2016-06-24 | 121,440 | 3,080 | 0.05 | 232,431,250 | 4,416,044 | 36.36 | 2016-06-22 |
| 854 | 2016-06-23 | 118,360 | 880 | 0.05 | 232,431,250 | 4,304,043 | 36.36 | 2016-06-21 |
| 855 | 2016-06-22 | 117,480 | 5,280 | 0.05 | 232,431,250 | 4,464,240 | 38.00 | 2016-06-20 |
| 856 | 2016-06-20 | 112,200 | 4,840 | 0.05 | 232,431,250 | 4,059,620 | 36.18 | 2016-06-16 |
| 857 | 2016-06-16 | 107,360 | 440 | 0.05 | 220,000,000 | 3,669,780 | 34.18 | 2016-06-14 |
| 858 | 2016-06-15 | 106,920 | 13,200 | 0.05 | 220,000,000 | 3,499,171 | 32.73 | 2016-06-13 |
| 859 | 2016-06-14 | 93,720 | 880 | 0.04 | 220,000,000 | 3,169,423 | 33.82 | 2016-06-10 |
| 860 | 2016-06-13 | 92,840 | -7,480 | 0.04 | 220,000,000 | 3,359,137 | 36.18 | 2016-06-08 |
| 861 | 2016-06-10 | 100,320 | 1,320 | 0.05 | 220,000,000 | 3,739,227 | 37.27 | 2016-06-07 |
| 862 | 2016-06-08 | 99,000 | 880 | 0.05 | 220,000,000 | 3,923,964 | 39.64 | 2016-06-06 |
| 863 | 2016-06-07 | 98,120 | 5,720 | 0.04 | 220,000,000 | 3,835,609 | 39.09 | 2016-06-03 |
| 864 | 2016-06-03 | 92,400 | 3,080 | 0.04 | 220,000,000 | 4,015,242 | 43.46 | 2016-06-01 |
| 865 | 2016-06-02 | 89,320 | -15,840 | 0.04 | 220,000,000 | 4,060,041 | 45.46 | 2016-05-31 |
| 866 | 2016-05-31 | 105,160 | 440 | 0.05 | 220,000,000 | 4,168,122 | 39.64 | 2016-05-27 |
| 867 | 2016-05-30 | 104,720 | 440 | 0.05 | 220,000,000 | 3,941,242 | 37.64 | 2016-05-26 |
| 868 | 2016-05-27 | 104,280 | 440 | 0.05 | 220,000,000 | 4,171,200 | 40.00 | 2016-05-25 |
| 869 | 2016-05-23 | 103,840 | 1,760 | 0.05 | 220,000,000 | 4,059,209 | 39.09 | 2016-05-19 |
| 870 | 2016-05-20 | 102,080 | 880 | 0.05 | 220,000,000 | 4,120,357 | 40.36 | 2016-05-18 |
| 871 | 2016-05-19 | 101,200 | -2,640 | 0.05 | 220,000,000 | 4,268,818 | 42.18 | 2016-05-17 |
| 872 | 2016-05-18 | 103,840 | 12,320 | 0.05 | 220,000,000 | 4,229,092 | 40.73 | 2016-05-16 |
| 873 | 2016-05-17 | 91,520 | 7,480 | 0.04 | 220,000,000 | 3,860,497 | 42.18 | 2016-05-13 |
| 874 | 2016-05-16 | 84,040 | 12,320 | 0.04 | 220,000,000 | 3,728,351 | 44.36 | 2016-05-12 |
| 875 | 2016-05-13 | 71,720 | -440 | 0.03 | 220,000,000 | 3,246,980 | 45.27 | 2016-05-11 |
| 876 | 2016-05-12 | 72,160 | 3,080 | 0.03 | 220,000,000 | 3,319,360 | 46.00 | 2016-05-10 |
| 877 | 2016-05-11 | 69,080 | 880 | 0.03 | 220,000,000 | 2,951,581 | 42.73 | 2016-05-09 |
| 878 | 2016-05-10 | 68,200 | -880 | 0.03 | 220,000,000 | 3,546,400 | 52.00 | 2016-05-06 |
| 879 | 2016-05-09 | 69,080 | -8,800 | 0.03 | 220,000,000 | 3,416,351 | 49.46 | 2016-05-05 |
| 880 | 2016-05-06 | 77,880 | 4,840 | 0.04 | 220,000,000 | 4,247,965 | 54.55 | 2016-05-04 |
| 881 | 2016-05-05 | 73,040 | 14,520 | 0.03 | 220,000,000 | 3,983,967 | 54.55 | 2016-05-03 |
| 882 | 2016-05-04 | 58,520 | -3,080 | 0.03 | 220,000,000 | 3,511,200 | 60.00 | 2016-04-29 |
| 883 | 2016-04-29 | 61,600 | 1,320 | 0.03 | 220,000,000 | 3,416,028 | 55.46 | 2016-04-27 |
| 884 | 2016-04-28 | 60,280 | -440 | 0.03 | 220,000,000 | 3,627,771 | 60.18 | 2016-04-26 |
| 885 | 2016-04-27 | 60,720 | 3,080 | 0.03 | 220,000,000 | 3,422,422 | 56.36 | 2016-04-25 |
| 886 | 2016-04-26 | 57,640 | 2,640 | 0.03 | 220,000,000 | 3,154,464 | 54.73 | 2016-04-22 |
| 887 | 2016-04-25 | 55,000 | -2,200 | 0.03 | 220,000,000 | 3,140,005 | 57.09 | 2016-04-21 |
| 888 | 2016-04-20 | 57,200 | 2,640 | 0.03 | 220,000,000 | 3,130,384 | 54.73 | 2016-04-18 |
| 889 | 2016-04-19 | 54,560 | -880 | 0.02 | 220,000,000 | 3,015,695 | 55.27 | 2016-04-15 |
| 890 | 2016-04-18 | 55,440 | -17,600 | 0.03 | 220,000,000 | 3,165,125 | 57.09 | 2016-04-14 |
| 891 | 2016-04-15 | 73,040 | -2,200 | 0.03 | 220,000,000 | 5,086,213 | 69.64 | 2016-04-13 |
| 892 | 2016-04-12 | 75,240 | 11,000 | 0.03 | 220,000,000 | 5,266,800 | 70.00 | 2016-04-08 |
| 893 | 2016-04-11 | 64,240 | 5,280 | 0.03 | 220,000,000 | 4,321,618 | 67.27 | 2016-04-07 |
| 894 | 2016-04-08 | 58,960 | 440 | 0.03 | 220,000,000 | 4,223,659 | 71.64 | 2016-04-06 |
| 895 | 2016-04-07 | 58,520 | -2,640 | 0.03 | 220,000,000 | 4,043,205 | 69.09 | 2016-04-05 |
| 896 | 2016-04-06 | 61,160 | -1,760 | 0.03 | 220,000,000 | 3,580,612 | 58.55 | 2016-04-01 |
| 897 | 2016-04-05 | 62,920 | -4,400 | 0.03 | 220,000,000 | 3,660,811 | 58.18 | 2016-03-31 |
| 898 | 2016-04-01 | 67,320 | -1,320 | 0.03 | 220,000,000 | 3,794,424 | 56.36 | 2016-03-30 |
| 899 | 2016-03-31 | 68,640 | 5,280 | 0.03 | 220,000,000 | 3,806,431 | 55.46 | 2016-03-29 |
| 900 | 2016-03-30 | 63,360 | 14,520 | 0.03 | 220,000,000 | 3,479,034 | 54.91 | 2016-03-24 |
| 901 | 2016-03-24 | 48,840 | 6,160 | 0.02 | 220,000,000 | 2,841,609 | 58.18 | 2016-03-22 |
| 902 | 2016-03-23 | 42,680 | 2,200 | 0.02 | 220,000,000 | 2,397,848 | 56.18 | 2016-03-21 |
| 903 | 2016-03-22 | 40,480 | 880 | 0.02 | 220,000,000 | 2,230,084 | 55.09 | 2016-03-18 |
| 904 | 2016-03-21 | 39,600 | -440 | 0.02 | 220,000,000 | 2,051,993 | 51.82 | 2016-03-17 |
| 905 | 2016-03-18 | 40,040 | 440 | 0.02 | 220,000,000 | 1,965,604 | 49.09 | 2016-03-16 |
| 906 | 2016-03-17 | 39,600 | 440 | 0.02 | 220,000,000 | 1,727,986 | 43.64 | 2016-03-15 |
| 907 | 2016-03-16 | 39,160 | 2,200 | 0.02 | 220,000,000 | 1,780,018 | 45.46 | 2016-03-14 |
| 908 | 2016-03-14 | 36,960 | -440 | 0.02 | 220,000,000 | 1,935,373 | 52.36 | 2016-03-10 |
| 909 | 2016-03-11 | 37,400 | -1,320 | 0.02 | 220,000,000 | 1,924,417 | 51.46 | 2016-03-09 |
| 910 | 2016-03-10 | 38,720 | -440 | 0.02 | 220,000,000 | 1,957,102 | 50.55 | 2016-03-08 |
| 911 | 2016-03-07 | 39,160 | -440 | 0.02 | 220,000,000 | 1,865,426 | 47.64 | 2016-03-03 |
| 912 | 2016-03-04 | 39,600 | 2,200 | 0.02 | 220,000,000 | 1,886,386 | 47.64 | 2016-03-02 |
| 913 | 2016-03-03 | 37,400 | -2,200 | 0.02 | 220,000,000 | 1,768,010 | 47.27 | 2016-03-01 |
| 914 | 2016-01-28 | 39,600 | 440 | 0.02 | 220,000,000 | 1,951,211 | 49.27 | 2016-01-26 |
| 915 | 2016-01-27 | 39,160 | -3,520 | 0.02 | 220,000,000 | 1,929,531 | 49.27 | 2016-01-25 |
| 916 | 2016-01-26 | 42,680 | -880 | 0.02 | 220,000,000 | 1,908,948 | 44.73 | 2016-01-22 |
| 917 | 2016-01-25 | 43,560 | -880 | 0.02 | 220,000,000 | 1,837,448 | 42.18 | 2016-01-21 |
| 918 | 2016-01-22 | 44,440 | 2,200 | 0.02 | 220,000,000 | 1,874,568 | 42.18 | 2016-01-20 |
| 919 | 2016-01-21 | 42,240 | 1,320 | 0.02 | 220,000,000 | 1,781,768 | 42.18 | 2016-01-19 |
| 920 | 2016-01-18 | 40,920 | 880 | 0.02 | 220,000,000 | 1,711,193 | 41.82 | 2016-01-14 |
| 921 | 2016-01-14 | 40,040 | 1,760 | 0.02 | 220,000,000 | 1,725,364 | 43.09 | 2016-01-12 |
| 922 | 2016-01-13 | 38,280 | 440 | 0.02 | 220,000,000 | 1,670,386 | 43.64 | 2016-01-11 |
| 923 | 2016-01-05 | 37,840 | -880 | 0.02 | 220,000,000 | 1,788,810 | 47.27 | 2015-12-30 |
| 924 | 2016-01-04 | 38,720 | 2,640 | 0.02 | 220,000,000 | 1,774,073 | 45.82 | 2015-12-29 |
| 925 | 2015-12-29 | 36,080 | 880 | 0.02 | 220,000,000 | 1,594,087 | 44.18 | 2015-12-23 |
| 926 | 2015-12-23 | 35,200 | 440 | 0.02 | 220,000,000 | 1,683,194 | 47.82 | 2015-12-21 |
| 927 | 2015-12-22 | 34,760 | -880 | 0.02 | 220,000,000 | 1,687,424 | 48.55 | 2015-12-18 |
| 928 | 2015-12-17 | 35,640 | -1,320 | 0.02 | 220,000,000 | 1,717,206 | 48.18 | 2015-12-15 |
| 929 | 2015-12-16 | 36,960 | 440 | 0.02 | 220,000,000 | 1,747,210 | 47.27 | 2015-12-14 |
| 930 | 2015-12-02 | 36,520 | -2,640 | 0.02 | 220,000,000 | 1,759,607 | 48.18 | 2015-11-30 |
| 931 | 2015-12-01 | 39,160 | 440 | 0.02 | 220,000,000 | 1,801,360 | 46.00 | 2015-11-27 |
| 932 | 2015-11-30 | 38,720 | 880 | 0.02 | 220,000,000 | 1,809,269 | 46.73 | 2015-11-26 |
| 933 | 2015-11-27 | 37,840 | 440 | 0.02 | 220,000,000 | 1,795,697 | 47.46 | 2015-11-25 |
| 934 | 2015-11-26 | 37,400 | 1,320 | 0.02 | 220,000,000 | 1,802,007 | 48.18 | 2015-11-24 |
| 935 | 2015-11-17 | 36,080 | 440 | 0.02 | 220,000,000 | 1,744,973 | 48.36 | 2015-11-13 |
| 936 | 2015-11-16 | 35,640 | -440 | 0.02 | 220,000,000 | 1,756,090 | 49.27 | 2015-11-12 |
| 937 | 2015-11-13 | 36,080 | 440 | 0.02 | 220,000,000 | 1,830,230 | 50.73 | 2015-11-11 |
| 938 | 2015-11-10 | 35,640 | 1,320 | 0.02 | 220,000,000 | 1,840,307 | 51.64 | 2015-11-06 |
| 939 | 2015-11-06 | 34,320 | -5,280 | 0.02 | 220,000,000 | 1,815,837 | 52.91 | 2015-11-04 |
| 940 | 2015-11-04 | 39,600 | 880 | 0.02 | 220,000,000 | 2,095,196 | 52.91 | 2015-11-02 |
| 941 | 2015-11-03 | 38,720 | 440 | 0.02 | 220,000,000 | 2,069,778 | 53.46 | 2015-10-30 |
| 942 | 2015-10-30 | 38,280 | -440 | 0.02 | 220,000,000 | 2,039,290 | 53.27 | 2015-10-28 |
| 943 | 2015-10-26 | 38,720 | -1,320 | 0.02 | 220,000,000 | 1,985,291 | 51.27 | 2015-10-22 |
| 944 | 2015-10-23 | 40,040 | -880 | 0.02 | 220,000,000 | 2,031,109 | 50.73 | 2015-10-20 |
| 945 | 2015-10-22 | 40,920 | -2,200 | 0.02 | 220,000,000 | 2,165,036 | 52.91 | 2015-10-19 |
| 946 | 2015-10-19 | 43,120 | 880 | 0.02 | 220,000,000 | 2,265,740 | 52.55 | 2015-10-15 |
| 947 | 2015-10-13 | 42,240 | -880 | 0.02 | 220,000,000 | 2,165,772 | 51.27 | 2015-10-09 |
| 948 | 2015-10-09 | 43,120 | 2,640 | 0.02 | 220,000,000 | 2,187,348 | 50.73 | 2015-10-07 |
| 949 | 2015-10-08 | 40,480 | -3,080 | 0.02 | 220,000,000 | 2,104,960 | 52.00 | 2015-10-06 |
| 950 | 2015-10-05 | 43,560 | 2,640 | 0.02 | 220,000,000 | 2,494,812 | 57.27 | 2015-09-30 |
| 951 | 2015-10-02 | 40,920 | 440 | 0.02 | 220,000,000 | 2,455,200 | 60.00 | 2015-09-29 |
| 952 | 2015-09-30 | 40,480 | 880 | 0.02 | 220,000,000 | 2,163,858 | 53.46 | 2015-09-25 |
| 953 | 2015-09-29 | 39,600 | -1,760 | 0.02 | 220,000,000 | 2,087,989 | 52.73 | 2015-09-24 |
| 954 | 2015-09-25 | 41,360 | -6,160 | 0.02 | 220,000,000 | 2,195,844 | 53.09 | 2015-09-23 |
| 955 | 2015-09-24 | 47,520 | -2,640 | 0.02 | 220,000,000 | 2,427,844 | 51.09 | 2015-09-22 |
| 956 | 2015-09-23 | 50,160 | -1,320 | 0.02 | 220,000,000 | 2,580,983 | 51.46 | 2015-09-21 |
| 957 | 2015-09-22 | 51,480 | -21,120 | 0.02 | 220,000,000 | 2,639,534 | 51.27 | 2015-09-18 |
| 958 | 2015-09-21 | 72,600 | -1,760 | 0.03 | 220,000,000 | 3,339,600 | 46.00 | 2015-09-17 |
| 959 | 2015-09-17 | 74,360 | -880 | 0.03 | 220,000,000 | 3,285,374 | 44.18 | 2015-09-15 |
| 960 | 2015-09-16 | 75,240 | -32,120 | 0.03 | 220,000,000 | 3,310,560 | 44.00 | 2015-09-14 |
| 961 | 2015-09-15 | 107,360 | 1,760 | 0.05 | 220,000,000 | 4,977,639 | 46.36 | 2015-09-11 |
| 962 | 2015-09-14 | 105,600 | -5,280 | 0.05 | 220,000,000 | 4,607,962 | 43.64 | 2015-09-10 |
| 963 | 2015-09-11 | 110,880 | -17,160 | 0.05 | 220,000,000 | 4,656,960 | 42.00 | 2015-09-09 |
| 964 | 2015-09-10 | 128,040 | 3,080 | 0.06 | 220,000,000 | 4,865,520 | 38.00 | 2015-09-08 |
| 965 | 2015-09-09 | 124,960 | -23,760 | 0.06 | 220,000,000 | 4,544,045 | 36.36 | 2015-09-07 |
| 966 | 2015-09-07 | 148,720 | 5,720 | 0.07 | 220,000,000 | 5,191,666 | 34.91 | 2015-09-02 |
| 967 | 2015-09-02 | 143,000 | -5,720 | 0.07 | 220,000,000 | 5,200,052 | 36.36 | 2015-08-31 |
| 968 | 2015-08-31 | 148,720 | -440 | 0.07 | 220,000,000 | 5,218,734 | 35.09 | 2015-08-27 |
| 969 | 2015-08-28 | 149,160 | 1,320 | 0.07 | 220,000,000 | 5,044,293 | 33.82 | 2015-08-26 |
| 970 | 2015-08-27 | 147,840 | 2,200 | 0.07 | 220,000,000 | 4,757,787 | 32.18 | 2015-08-25 |
| 971 | 2015-08-26 | 145,640 | 1,760 | 0.07 | 220,000,000 | 4,475,080 | 30.73 | 2015-08-24 |
| 972 | 2015-08-25 | 143,880 | 2,640 | 0.07 | 220,000,000 | 4,761,133 | 33.09 | 2015-08-21 |
| 973 | 2015-08-24 | 141,240 | 1,760 | 0.06 | 220,000,000 | 4,648,067 | 32.91 | 2015-08-20 |
| 974 | 2015-08-20 | 139,480 | 2,640 | 0.06 | 220,000,000 | 4,590,147 | 32.91 | 2015-08-18 |
| 975 | 2015-08-19 | 136,840 | 1,320 | 0.06 | 220,000,000 | 4,602,750 | 33.64 | 2015-08-17 |
| 976 | 2015-08-18 | 135,520 | 4,400 | 0.06 | 220,000,000 | 4,509,157 | 33.27 | 2015-08-14 |
| 977 | 2015-08-17 | 131,120 | 440 | 0.06 | 220,000,000 | 4,362,756 | 33.27 | 2015-08-13 |
| 978 | 2015-08-14 | 130,680 | -7,480 | 0.06 | 220,000,000 | 4,276,764 | 32.73 | 2015-08-12 |
| 979 | 2015-08-13 | 138,160 | 24,640 | 0.06 | 220,000,000 | 4,596,998 | 33.27 | 2015-08-11 |
| 980 | 2015-08-11 | 113,520 | 4,400 | 0.05 | 220,000,000 | 4,478,932 | 39.46 | 2015-08-07 |
| 981 | 2015-08-10 | 109,120 | -5,720 | 0.05 | 220,000,000 | 4,364,800 | 40.00 | 2015-08-06 |
| 982 | 2015-08-07 | 114,840 | -13,640 | 0.05 | 220,000,000 | 5,407,930 | 47.09 | 2015-08-05 |
| 983 | 2015-08-06 | 128,480 | -9,680 | 0.06 | 220,000,000 | 5,699,887 | 44.36 | 2015-08-04 |
| 984 | 2015-08-05 | 138,160 | 12,760 | 0.06 | 220,000,000 | 5,727,423 | 41.46 | 2015-08-03 |
| 985 | 2015-08-04 | 125,400 | 9,240 | 0.06 | 220,000,000 | 5,312,446 | 42.36 | 2015-07-31 |
| 986 | 2015-08-03 | 116,160 | -2,640 | 0.05 | 220,000,000 | 4,773,131 | 41.09 | 2015-07-30 |
| 987 | 2015-07-31 | 118,800 | -4,400 | 0.05 | 220,000,000 | 4,363,168 | 36.73 | 2015-07-29 |
| 988 | 2015-07-30 | 123,200 | -880 | 0.06 | 220,000,000 | 4,368,056 | 35.46 | 2015-07-28 |
| 989 | 2015-07-29 | 124,080 | 5,720 | 0.06 | 220,000,000 | 4,331,509 | 34.91 | 2015-07-27 |
| 990 | 2015-07-28 | 118,360 | -440 | 0.05 | 220,000,000 | 4,497,680 | 38.00 | 2015-07-24 |
| 991 | 2015-07-27 | 118,800 | -4,400 | 0.05 | 220,000,000 | 4,449,654 | 37.46 | 2015-07-23 |
| 992 | 2015-07-24 | 123,200 | -880 | 0.06 | 220,000,000 | 4,502,344 | 36.55 | 2015-07-22 |
| 993 | 2015-07-23 | 124,080 | -6,160 | 0.06 | 220,000,000 | 4,421,715 | 35.64 | 2015-07-21 |
| 994 | 2015-07-21 | 130,240 | -1,760 | 0.06 | 220,000,000 | 4,404,456 | 33.82 | 2015-07-17 |
| 995 | 2015-07-20 | 132,000 | -4,840 | 0.06 | 220,000,000 | 4,703,952 | 35.64 | 2015-07-16 |
| 996 | 2015-07-17 | 136,840 | -440 | 0.06 | 220,000,000 | 4,976,050 | 36.36 | 2015-07-15 |
| 997 | 2015-07-16 | 137,280 | 14,080 | 0.06 | 220,000,000 | 5,116,837 | 37.27 | 2015-07-14 |
| 998 | 2015-07-15 | 123,200 | 1,320 | 0.06 | 220,000,000 | 4,681,600 | 38.00 | 2015-07-13 |
| 999 | 2015-07-14 | 121,880 | -1,760 | 0.06 | 220,000,000 | 4,875,200 | 40.00 | 2015-07-10 |
| 1000 | 2015-07-13 | 123,640 | -1,760 | 0.06 | 220,000,000 | 4,900,595 | 39.64 | 2015-07-09 |
| 1001 | 2015-07-10 | 125,400 | -10,120 | 0.06 | 220,000,000 | 4,560,046 | 36.36 | 2015-07-08 |
| 1002 | 2015-07-09 | 135,520 | 17,160 | 0.06 | 220,000,000 | 5,396,135 | 39.82 | 2015-07-07 |
| 1003 | 2015-07-08 | 118,360 | 4,400 | 0.05 | 220,000,000 | 5,250,923 | 44.36 | 2015-07-06 |
| 1004 | 2015-07-07 | 113,960 | 6,600 | 0.05 | 220,000,000 | 4,765,579 | 41.82 | 2015-07-03 |
| 1005 | 2015-07-06 | 107,360 | -1,760 | 0.05 | 220,000,000 | 4,880,049 | 45.46 | 2015-07-02 |
| 1006 | 2015-07-03 | 109,120 | -3,520 | 0.05 | 220,000,000 | 4,602,900 | 42.18 | 2015-06-30 |
| 1007 | 2015-07-02 | 112,640 | -3,960 | 0.05 | 220,000,000 | 4,792,269 | 42.55 | 2015-06-29 |
| 1008 | 2015-06-30 | 116,600 | 16,720 | 0.05 | 220,000,000 | 5,172,842 | 44.36 | 2015-06-26 |
| 1009 | 2015-06-29 | 99,880 | -1,760 | 0.05 | 220,000,000 | 4,540,045 | 45.46 | 2015-06-25 |
| 1010 | 2015-06-26 | 101,640 | -1,760 | 0.05 | 220,000,000 | 4,638,443 | 45.64 | 2015-06-24 |
| 1011 | 2015-06-25 | 103,400 | 3,080 | 0.05 | 220,000,000 | 4,511,962 | 43.64 | 2015-06-23 |
| 1012 | 2015-06-23 | 100,320 | -2,640 | 0.05 | 220,000,000 | 4,541,787 | 45.27 | 2015-06-19 |
| 1013 | 2015-06-19 | 102,960 | -2,200 | 0.05 | 220,000,000 | 4,361,797 | 42.36 | 2015-06-17 |
| 1014 | 2015-06-18 | 105,160 | -5,280 | 0.05 | 220,000,000 | 4,378,442 | 41.64 | 2015-06-16 |
| 1015 | 2015-06-17 | 110,440 | 8,360 | 0.05 | 220,000,000 | 4,859,360 | 44.00 | 2015-06-15 |
| 1016 | 2015-06-16 | 102,080 | 2,200 | 0.05 | 220,000,000 | 5,048,366 | 49.46 | 2015-06-12 |
| 1017 | 2015-06-15 | 99,880 | -3,960 | 0.05 | 220,000,000 | 4,412,898 | 44.18 | 2015-06-11 |
| 1018 | 2015-06-12 | 103,840 | -9,240 | 0.05 | 220,000,000 | 4,229,092 | 40.73 | 2015-06-10 |
| 1019 | 2015-06-11 | 113,080 | 440 | 0.05 | 220,000,000 | 4,523,200 | 40.00 | 2015-06-09 |
| 1020 | 2015-06-10 | 112,640 | -7,040 | 0.05 | 220,000,000 | 4,403,210 | 39.09 | 2015-06-08 |
| 1021 | 2015-06-08 | 119,680 | 880 | 0.05 | 220,000,000 | 4,460,833 | 37.27 | 2015-06-04 |
| 1022 | 2015-06-05 | 118,800 | -6,160 | 0.05 | 220,000,000 | 4,320,043 | 36.36 | 2015-06-03 |
| 1023 | 2015-06-03 | 124,960 | 23,320 | 0.06 | 220,000,000 | 4,316,743 | 34.55 | 2015-06-01 |
| 1024 | 2015-06-02 | 101,640 | -2,200 | 0.05 | 220,000,000 | 3,326,372 | 32.73 | 2015-05-29 |
| 1025 | 2015-06-01 | 103,840 | 2,200 | 0.05 | 220,000,000 | 3,530,560 | 34.00 | 2015-05-28 |
| 1026 | 2015-05-29 | 101,640 | -1,760 | 0.05 | 220,000,000 | 3,585,148 | 35.27 | 2015-05-27 |
| 1027 | 2015-05-27 | 103,400 | 4,840 | 0.05 | 220,000,000 | 3,609,591 | 34.91 | 2015-05-22 |
| 1028 | 2015-05-26 | 98,560 | 2,200 | 0.04 | 220,000,000 | 3,315,164 | 33.64 | 2015-05-21 |
| 1029 | 2015-05-22 | 96,360 | 2,200 | 0.04 | 220,000,000 | 3,118,595 | 32.36 | 2015-05-20 |
| 1030 | 2015-05-21 | 94,160 | -2,200 | 0.04 | 220,000,000 | 3,475,351 | 36.91 | 2015-05-19 |
| 1031 | 2015-05-20 | 96,360 | -4,840 | 0.04 | 220,000,000 | 3,696,755 | 38.36 | 2015-05-18 |
| 1032 | 2015-05-19 | 101,200 | 1,760 | 0.05 | 220,000,000 | 3,864,018 | 38.18 | 2015-05-15 |
| 1033 | 2015-05-18 | 99,440 | 9,680 | 0.05 | 220,000,000 | 3,869,111 | 38.91 | 2015-05-14 |
| 1034 | 2015-05-15 | 89,760 | -7,480 | 0.04 | 220,000,000 | 3,264,033 | 36.36 | 2015-05-13 |
| 1035 | 2015-05-14 | 97,240 | -9,680 | 0.04 | 220,000,000 | 3,536,035 | 36.36 | 2015-05-12 |
| 1036 | 2015-05-13 | 106,920 | 2,200 | 0.05 | 220,000,000 | 3,693,551 | 34.55 | 2015-05-11 |
| 1037 | 2015-05-12 | 104,720 | -3,960 | 0.05 | 220,000,000 | 3,465,290 | 33.09 | 2015-05-08 |
| 1038 | 2015-05-11 | 108,680 | 1,760 | 0.05 | 220,000,000 | 3,299,960 | 30.36 | 2015-05-07 |
| 1039 | 2015-05-08 | 106,920 | 1,320 | 0.05 | 220,000,000 | 3,265,871 | 30.55 | 2015-05-06 |
| 1040 | 2015-05-04 | 105,600 | 4,400 | 0.05 | 220,000,000 | 2,880,029 | 27.27 | 2015-04-29 |
| 1041 | 2015-04-30 | 101,200 | 8,800 | 0.05 | 220,000,000 | 2,704,772 | 26.73 | 2015-04-28 |
| 1042 | 2015-04-28 | 92,400 | -8,800 | 0.04 | 220,000,000 | 2,352,042 | 25.46 | 2015-04-24 |
| 1043 | 2015-04-27 | 101,200 | 22,000 | 0.05 | 220,000,000 | 2,631,200 | 26.00 | 2015-04-23 |
| 1044 | 2015-04-24 | 79,200 | 8,800 | 0.04 | 220,000,000 | 2,160,022 | 27.27 | 2015-04-22 |
| 1045 | 2015-04-23 | 70,400 | 8,800 | 0.03 | 220,000,000 | 1,894,394 | 26.91 | 2015-04-21 |
| 1046 | 2015-04-22 | 61,600 | -4,400 | 0.03 | 220,000,000 | 1,232,000 | 20.00 | 2015-04-20 |
| 1047 | 2015-04-21 | 66,000 | 4,400 | 0.03 | 220,000,000 | 1,243,176 | 18.84 | 2015-04-17 |
| 1048 | 2015-04-14 | 61,600 | 17,600 | 0.03 | 220,000,000 | 928,497 | 15.07 | 2015-04-10 |
| 1049 | 2015-04-09 | 44,000 | 4,400 | 0.02 | 220,000,000 | 656,788 | 14.93 | 2015-04-02 |
| 1050 | 2015-04-08 | 39,600 | 13,200 | 0.02 | 220,000,000 | 588,971 | 14.87 | 2015-04-01 |
| 1051 | 2015-04-02 | 26,400 | 8,800 | 0.01 | 220,000,000 | 391,670 | 14.84 | 2015-03-31 |
| 1052 | 2015-03-31 | 17,600 | 13,200 | 0.01 | 220,000,000 | 265,602 | 15.09 | 2015-03-27 |
| 1053 | 2014-12-10 | 4,400 | -4,400 | 0.00 | 220,000,000 | 76,802 | 17.46 | 2014-12-08 |
| 1054 | 2014-11-28 | 8,800 | 4,400 | 0.00 | 220,000,000 | 150,401 | 17.09 | 2014-11-26 |
| 1055 | 2014-11-26 | 4,400 | -4,400 | 0.00 | 220,000,000 | 72,002 | 16.36 | 2014-11-24 |
| 1056 | 2014-11-20 | 8,800 | 4,400 | 0.00 | 220,000,000 | 151,677 | 17.24 | 2014-11-18 |
| 1057 | 2014-11-13 | 4,400 | -4,400 | 0.00 | 220,000,000 | 76,960 | 17.49 | 2014-11-11 |
| 1058 | 2014-11-11 | 8,800 | -4,400 | 0.00 | 220,000,000 | 119,997 | 13.64 | 2014-11-07 |
| 1059 | 2014-11-10 | 13,200 | -4,400 | 0.01 | 220,000,000 | 237,600 | 18.00 | 2014-11-06 |
| 1060 | 2014-11-07 | 17,600 | -17,600 | 0.01 | 220,000,000 | 265,602 | 15.09 | 2014-11-05 |
| 1061 | 2014-11-03 | 35,200 | -4,400 | 0.02 | 220,000,000 | 409,587 | 11.64 | 2014-10-30 |
| 1062 | 2014-10-29 | 39,600 | -4,400 | 0.02 | 220,000,000 | 424,789 | 10.73 | 2014-10-27 |
| 1063 | 2014-10-21 | 44,000 | -4,400 | 0.02 | 220,000,000 | 398,420 | 9.055 | 2014-10-17 |
| 1064 | 2014-10-17 | 48,400 | -22,000 | 0.02 | 220,000,000 | 367,840 | 7.600 | 2014-10-15 |
| 1065 | 2014-10-15 | 70,400 | 13,200 | 0.03 | 220,000,000 | 693,792 | 9.855 | 2014-10-13 |
| 1066 | 2014-10-14 | 57,200 | 0.03 | 220,000,000 | 431,574 | 7.545 | 2014-10-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy