金誠控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01462 | 2014-10-16 | 2019-05-02 | 2021-03-16 |
Arta Global Markets Limited 裕承環球市場有限公司
CCASSID: B01852
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 0.072 | 2021-03-15 | |||||
| 2 | 2021-03-16 | 0.072 | 2021-03-12 | |||||
| 3 | 2019-03-13 | 13,954,000 | -392,000 | 0.35 | 4,037,871,666 | 4,186,200 | 0.300 | 2019-03-11 |
| 4 | 2019-03-12 | 14,346,000 | -150,000 | 0.36 | 4,037,871,666 | 4,088,610 | 0.285 | 2019-03-08 |
| 5 | 2019-03-11 | 14,496,000 | -60,000,000 | 0.36 | 4,037,871,666 | 4,348,800 | 0.300 | 2019-03-07 |
| 6 | 2018-12-20 | 74,496,000 | -3,040,000 | 1.84 | 4,037,871,666 | 36,875,520 | 0.495 | 2018-12-18 |
| 7 | 2018-12-19 | 77,536,000 | -5,682,000 | 1.92 | 4,037,871,666 | 36,441,920 | 0.470 | 2018-12-17 |
| 8 | 2018-12-18 | 83,218,000 | 1,664,000 | 2.06 | 4,037,871,666 | 49,930,800 | 0.600 | 2018-12-14 |
| 9 | 2018-12-17 | 81,554,000 | 2,000 | 2.02 | 4,037,871,666 | 135,379,640 | 1.660 | 2018-12-13 |
| 10 | 2018-12-14 | 81,552,000 | 122,000 | 2.02 | 4,037,871,666 | 137,822,880 | 1.690 | 2018-12-12 |
| 11 | 2018-12-12 | 81,430,000 | -126,000 | 2.02 | 4,037,871,666 | 141,688,200 | 1.740 | 2018-12-10 |
| 12 | 2018-12-07 | 81,556,000 | -458,000 | 2.02 | 4,037,871,666 | 142,723,000 | 1.750 | 2018-12-05 |
| 13 | 2018-12-03 | 82,014,000 | -28,000 | 2.03 | 4,037,871,666 | 143,524,500 | 1.750 | 2018-11-29 |
| 14 | 2018-11-27 | 82,042,000 | 112,000 | 2.03 | 4,037,871,666 | 141,932,660 | 1.730 | 2018-11-23 |
| 15 | 2018-11-22 | 81,930,000 | 38,000 | 2.03 | 4,037,871,666 | 146,654,700 | 1.790 | 2018-11-20 |
| 16 | 2018-11-21 | 81,892,000 | 70,000 | 2.03 | 4,037,871,666 | 147,405,600 | 1.800 | 2018-11-19 |
| 17 | 2018-11-19 | 81,822,000 | -30,000 | 2.03 | 4,037,871,666 | 143,188,500 | 1.750 | 2018-11-15 |
| 18 | 2018-11-14 | 81,852,000 | 266,000 | 2.03 | 4,037,871,666 | 154,700,280 | 1.890 | 2018-11-12 |
| 19 | 2018-11-06 | 81,586,000 | 12,000 | 2.02 | 4,037,871,666 | 142,775,500 | 1.750 | 2018-11-02 |
| 20 | 2018-10-22 | 81,574,000 | 20,000 | 2.02 | 4,037,871,666 | 146,017,460 | 1.790 | 2018-10-18 |
| 21 | 2018-10-19 | 81,554,000 | 20,000 | 2.02 | 4,037,871,666 | 145,981,660 | 1.790 | 2018-10-16 |
| 22 | 2018-10-18 | 81,534,000 | -152,000 | 2.02 | 4,037,871,666 | 145,945,860 | 1.790 | 2018-10-15 |
| 23 | 2018-10-11 | 81,686,000 | -92,000 | 2.02 | 4,037,871,666 | 147,851,660 | 1.810 | 2018-10-09 |
| 24 | 2018-10-04 | 81,778,000 | -256,000 | 2.03 | 4,037,871,666 | 144,747,060 | 1.770 | 2018-10-02 |
| 25 | 2018-10-02 | 82,034,000 | -24,000 | 2.03 | 4,037,871,666 | 145,200,180 | 1.770 | 2018-09-27 |
| 26 | 2018-09-28 | 82,058,000 | 254,000 | 2.03 | 4,037,871,666 | 145,242,660 | 1.770 | 2018-09-26 |
| 27 | 2018-09-27 | 81,804,000 | 2,000 | 2.03 | 4,037,871,666 | 145,611,120 | 1.780 | 2018-09-24 |
| 28 | 2018-09-26 | 81,802,000 | 274,000 | 2.03 | 4,037,871,666 | 147,243,600 | 1.800 | 2018-09-21 |
| 29 | 2018-09-20 | 81,528,000 | 4,000 | 2.02 | 4,037,871,666 | 147,565,680 | 1.810 | 2018-09-18 |
| 30 | 2018-09-19 | 81,524,000 | -108,000 | 2.02 | 4,037,871,666 | 154,895,600 | 1.900 | 2018-09-17 |
| 31 | 2018-09-13 | 81,632,000 | 6,000 | 2.02 | 4,037,871,666 | 164,080,320 | 2.010 | 2018-09-11 |
| 32 | 2018-09-12 | 81,626,000 | 90,000 | 2.02 | 4,037,871,666 | 167,333,300 | 2.050 | 2018-09-10 |
| 33 | 2018-09-05 | 81,536,000 | 62,000 | 2.02 | 4,037,871,666 | 167,148,800 | 2.050 | 2018-09-03 |
| 34 | 2018-09-04 | 81,474,000 | 6,000 | 2.02 | 4,037,871,666 | 167,021,700 | 2.050 | 2018-08-31 |
| 35 | 2018-09-03 | 81,468,000 | 2,000 | 2.02 | 4,037,871,666 | 168,638,760 | 2.070 | 2018-08-30 |
| 36 | 2018-08-31 | 81,466,000 | 48,000 | 2.02 | 4,037,871,666 | 175,151,900 | 2.150 | 2018-08-29 |
| 37 | 2018-08-29 | 81,418,000 | -46,000 | 2.02 | 4,037,871,666 | 181,562,140 | 2.230 | 2018-08-27 |
| 38 | 2018-08-27 | 81,464,000 | -170,000 | 2.02 | 4,037,871,666 | 176,776,880 | 2.170 | 2018-08-23 |
| 39 | 2018-08-23 | 81,634,000 | -40,000 | 2.02 | 4,037,871,666 | 177,145,780 | 2.170 | 2018-08-21 |
| 40 | 2018-08-22 | 81,674,000 | 78,000 | 2.02 | 4,037,871,666 | 176,415,840 | 2.160 | 2018-08-20 |
| 41 | 2018-08-20 | 81,596,000 | 168,000 | 2.02 | 4,037,871,666 | 172,167,560 | 2.110 | 2018-08-16 |
| 42 | 2018-08-17 | 81,428,000 | 6,000 | 2.02 | 4,037,871,666 | 174,255,920 | 2.140 | 2018-08-15 |
| 43 | 2018-08-16 | 81,422,000 | 16,000 | 2.02 | 4,037,871,666 | 177,499,960 | 2.180 | 2018-08-14 |
| 44 | 2018-08-15 | 81,406,000 | 6,000 | 2.02 | 4,037,871,666 | 181,535,380 | 2.230 | 2018-08-13 |
| 45 | 2018-08-14 | 81,400,000 | -102,000 | 2.02 | 4,037,871,666 | 187,220,000 | 2.300 | 2018-08-10 |
| 46 | 2018-08-10 | 81,502,000 | 4,000 | 2.02 | 4,037,871,666 | 193,159,740 | 2.370 | 2018-08-08 |
| 47 | 2018-08-09 | 81,498,000 | 124,000 | 2.02 | 4,037,871,666 | 194,780,220 | 2.390 | 2018-08-07 |
| 48 | 2018-08-08 | 81,374,000 | -288,000 | 2.02 | 4,037,871,666 | 187,160,200 | 2.300 | 2018-08-06 |
| 49 | 2018-08-07 | 81,662,000 | 2,000 | 2.02 | 4,037,871,666 | 187,822,600 | 2.300 | 2018-08-03 |
| 50 | 2018-08-03 | 81,660,000 | 186,000 | 2.02 | 4,037,871,666 | 194,350,800 | 2.380 | 2018-08-01 |
| 51 | 2018-08-02 | 81,474,000 | -12,000 | 2.02 | 4,037,871,666 | 193,093,380 | 2.370 | 2018-07-31 |
| 52 | 2018-08-01 | 81,486,000 | 102,000 | 2.02 | 4,037,871,666 | 189,047,520 | 2.320 | 2018-07-30 |
| 53 | 2018-07-31 | 81,384,000 | -210,000 | 2.02 | 4,037,871,666 | 187,183,200 | 2.300 | 2018-07-27 |
| 54 | 2018-07-30 | 81,594,000 | 22,000 | 2.02 | 4,037,871,666 | 189,298,080 | 2.320 | 2018-07-26 |
| 55 | 2018-07-27 | 81,572,000 | 214,000 | 2.02 | 4,037,871,666 | 185,984,160 | 2.280 | 2018-07-25 |
| 56 | 2018-07-25 | 81,358,000 | -124,000 | 2.01 | 4,037,871,666 | 168,411,060 | 2.070 | 2018-07-23 |
| 57 | 2018-07-23 | 81,482,000 | -136,000 | 2.02 | 4,037,871,666 | 168,667,740 | 2.070 | 2018-07-19 |
| 58 | 2018-07-19 | 81,618,000 | 2,000 | 2.02 | 4,037,871,666 | 168,133,080 | 2.060 | 2018-07-17 |
| 59 | 2018-07-17 | 81,616,000 | 24,000 | 2.02 | 4,037,871,666 | 167,312,800 | 2.050 | 2018-07-13 |
| 60 | 2018-07-13 | 81,592,000 | -130,000 | 2.02 | 4,037,871,666 | 169,711,360 | 2.080 | 2018-07-11 |
| 61 | 2018-07-12 | 81,722,000 | 4,000 | 2.02 | 4,037,871,666 | 170,798,980 | 2.090 | 2018-07-10 |
| 62 | 2018-07-11 | 81,718,000 | 108,000 | 2.02 | 4,037,871,666 | 183,865,500 | 2.250 | 2018-07-09 |
| 63 | 2018-07-10 | 81,610,000 | 8,000 | 2.02 | 4,037,871,666 | 200,760,600 | 2.460 | 2018-07-06 |
| 64 | 2018-07-09 | 81,602,000 | 132,000 | 2.02 | 4,037,871,666 | 201,556,940 | 2.470 | 2018-07-05 |
| 65 | 2018-07-06 | 81,470,000 | 54,000 | 2.02 | 4,037,871,666 | 203,675,000 | 2.500 | 2018-07-04 |
| 66 | 2018-07-03 | 81,416,000 | -4,000 | 2.02 | 4,037,871,666 | 213,309,920 | 2.620 | 2018-06-28 |
| 67 | 2018-06-29 | 81,420,000 | -100,000 | 2.02 | 4,037,871,666 | 205,992,600 | 2.530 | 2018-06-27 |
| 68 | 2018-06-28 | 81,520,000 | 36,000 | 2.02 | 4,037,871,666 | 216,843,200 | 2.660 | 2018-06-26 |
| 69 | 2018-06-27 | 81,484,000 | -92,000 | 2.02 | 4,037,871,666 | 220,006,800 | 2.700 | 2018-06-25 |
| 70 | 2018-06-26 | 81,576,000 | 70,000 | 2.02 | 4,037,871,666 | 236,570,400 | 2.900 | 2018-06-22 |
| 71 | 2018-06-25 | 81,506,000 | -166,000 | 2.02 | 4,037,871,666 | 234,737,280 | 2.880 | 2018-06-21 |
| 72 | 2018-06-21 | 81,672,000 | -30,000 | 2.02 | 4,037,871,666 | 237,665,520 | 2.910 | 2018-06-19 |
| 73 | 2018-06-20 | 81,702,000 | 12,840,000 | 2.02 | 4,037,871,666 | 241,020,900 | 2.950 | 2018-06-15 |
| 74 | 2018-06-19 | 68,862,000 | 326,000 | 1.71 | 4,037,871,666 | 203,142,900 | 2.950 | 2018-06-14 |
| 75 | 2018-06-14 | 68,536,000 | 160,000 | 1.70 | 4,037,871,666 | 202,866,560 | 2.960 | 2018-06-12 |
| 76 | 2018-06-12 | 68,376,000 | -90,000 | 1.69 | 4,037,871,666 | 203,076,720 | 2.970 | 2018-06-08 |
| 77 | 2018-06-11 | 68,466,000 | -342,000 | 1.71 | 4,000,000,000 | 201,290,040 | 2.940 | 2018-06-07 |
| 78 | 2018-06-08 | 68,808,000 | 432,000 | 1.72 | 4,000,000,000 | 202,295,520 | 2.940 | 2018-06-06 |
| 79 | 2018-06-06 | 68,376,000 | -324,000 | 1.71 | 4,000,000,000 | 203,760,480 | 2.980 | 2018-06-04 |
| 80 | 2018-06-05 | 68,700,000 | -100,000 | 1.72 | 4,000,000,000 | 203,352,000 | 2.960 | 2018-06-01 |
| 81 | 2018-06-04 | 68,800,000 | 198,000 | 1.72 | 4,000,000,000 | 205,024,000 | 2.980 | 2018-05-31 |
| 82 | 2018-06-01 | 68,602,000 | -158,000 | 1.72 | 4,000,000,000 | 203,061,920 | 2.960 | 2018-05-30 |
| 83 | 2018-05-31 | 68,760,000 | -20,000 | 1.72 | 4,000,000,000 | 194,590,800 | 2.830 | 2018-05-29 |
| 84 | 2018-05-30 | 68,780,000 | 386,000 | 1.72 | 4,000,000,000 | 194,647,400 | 2.830 | 2018-05-28 |
| 85 | 2018-05-29 | 68,394,000 | 14,000 | 1.71 | 4,000,000,000 | 195,606,840 | 2.860 | 2018-05-25 |
| 86 | 2018-05-28 | 68,380,000 | 4,000 | 1.71 | 4,000,000,000 | 233,175,800 | 3.410 | 2018-05-24 |
| 87 | 2018-05-25 | 68,376,000 | -226,000 | 1.71 | 4,000,000,000 | 239,316,000 | 3.500 | 2018-05-23 |
| 88 | 2018-05-24 | 68,602,000 | 6,040,000 | 1.72 | 4,000,000,000 | 235,304,860 | 3.430 | 2018-05-21 |
| 89 | 2018-05-23 | 62,562,000 | 130,000 | 1.56 | 4,000,000,000 | 225,223,200 | 3.600 | 2018-05-18 |
| 90 | 2018-05-21 | 62,432,000 | -58,000 | 1.56 | 4,000,000,000 | 212,268,800 | 3.400 | 2018-05-17 |
| 91 | 2018-05-18 | 62,490,000 | -196,000 | 1.56 | 4,000,000,000 | 219,339,900 | 3.510 | 2018-05-16 |
| 92 | 2018-05-17 | 62,686,000 | -156,000 | 1.57 | 4,000,000,000 | 228,803,900 | 3.650 | 2018-05-15 |
| 93 | 2018-05-16 | 62,842,000 | 364,000 | 1.57 | 4,000,000,000 | 228,116,460 | 3.630 | 2018-05-14 |
| 94 | 2018-05-15 | 62,478,000 | 38,000 | 1.56 | 4,000,000,000 | 221,796,900 | 3.550 | 2018-05-11 |
| 95 | 2018-05-14 | 62,440,000 | 68,000 | 1.56 | 4,000,000,000 | 209,174,000 | 3.350 | 2018-05-10 |
| 96 | 2018-05-10 | 62,372,000 | -40,000 | 1.56 | 4,000,000,000 | 183,997,400 | 2.950 | 2018-05-08 |
| 97 | 2018-05-09 | 62,412,000 | -18,000 | 1.56 | 4,000,000,000 | 183,491,280 | 2.940 | 2018-05-07 |
| 98 | 2018-05-08 | 62,430,000 | -4,000 | 1.56 | 4,000,000,000 | 194,781,600 | 3.120 | 2018-05-04 |
| 99 | 2018-05-07 | 62,434,000 | -180,000 | 1.56 | 4,000,000,000 | 196,042,760 | 3.140 | 2018-05-03 |
| 100 | 2018-05-04 | 62,614,000 | 212,000 | 1.57 | 4,000,000,000 | 200,990,940 | 3.210 | 2018-05-02 |
| 101 | 2018-05-02 | 62,402,000 | -80,000 | 1.56 | 4,000,000,000 | 187,206,000 | 3.000 | 2018-04-27 |
| 102 | 2018-04-30 | 62,482,000 | 110,000 | 1.56 | 4,000,000,000 | 183,697,080 | 2.940 | 2018-04-26 |
| 103 | 2018-04-20 | 62,372,000 | -98,000 | 1.56 | 4,000,000,000 | 167,156,960 | 2.680 | 2018-04-18 |
| 104 | 2018-04-19 | 62,470,000 | -4,000 | 1.56 | 4,000,000,000 | 164,296,100 | 2.630 | 2018-04-17 |
| 105 | 2018-04-18 | 62,474,000 | -58,000 | 1.56 | 4,000,000,000 | 159,308,700 | 2.550 | 2018-04-16 |
| 106 | 2018-04-17 | 62,532,000 | 160,000 | 1.56 | 4,000,000,000 | 160,081,920 | 2.560 | 2018-04-13 |
| 107 | 2018-04-12 | 62,372,000 | -192,000 | 1.56 | 4,000,000,000 | 159,672,320 | 2.560 | 2018-04-10 |
| 108 | 2018-04-11 | 62,564,000 | 192,000 | 1.56 | 4,000,000,000 | 162,040,760 | 2.590 | 2018-04-09 |
| 109 | 2018-04-10 | 62,372,000 | -298,000 | 1.56 | 4,000,000,000 | 169,651,840 | 2.720 | 2018-04-06 |
| 110 | 2018-04-09 | 62,670,000 | 160,000 | 1.57 | 4,000,000,000 | 169,835,700 | 2.710 | 2018-04-04 |
| 111 | 2018-04-06 | 62,510,000 | -400,000 | 1.56 | 4,000,000,000 | 162,526,000 | 2.600 | 2018-04-03 |
| 112 | 2018-04-04 | 62,910,000 | 392,000 | 1.57 | 4,000,000,000 | 160,420,500 | 2.550 | 2018-03-29 |
| 113 | 2018-04-03 | 62,518,000 | -388,000 | 1.56 | 4,000,000,000 | 160,046,080 | 2.560 | 2018-03-28 |
| 114 | 2018-03-29 | 62,906,000 | 462,000 | 1.57 | 4,000,000,000 | 167,329,960 | 2.660 | 2018-03-27 |
| 115 | 2018-03-27 | 62,444,000 | -84,000 | 1.56 | 4,000,000,000 | 174,843,200 | 2.800 | 2018-03-23 |
| 116 | 2018-03-26 | 62,528,000 | -164,000 | 1.56 | 4,000,000,000 | 186,333,440 | 2.980 | 2018-03-22 |
| 117 | 2018-03-23 | 62,692,000 | 320,000 | 1.57 | 4,000,000,000 | 193,091,360 | 3.080 | 2018-03-21 |
| 118 | 2018-03-22 | 62,372,000 | -168,000 | 1.56 | 4,000,000,000 | 185,868,560 | 2.980 | 2018-03-20 |
| 119 | 2018-03-21 | 62,540,000 | -94,000 | 1.56 | 4,000,000,000 | 185,118,400 | 2.960 | 2018-03-19 |
| 120 | 2018-03-20 | 62,634,000 | -232,000 | 1.57 | 4,000,000,000 | 185,396,640 | 2.960 | 2018-03-16 |
| 121 | 2018-03-19 | 62,866,000 | -386,000 | 1.57 | 4,000,000,000 | 194,255,940 | 3.090 | 2018-03-15 |
| 122 | 2018-03-16 | 63,252,000 | 712,000 | 1.58 | 4,000,000,000 | 188,490,960 | 2.980 | 2018-03-14 |
| 123 | 2018-03-15 | 62,540,000 | -292,000 | 1.56 | 4,000,000,000 | 200,753,400 | 3.210 | 2018-03-13 |
| 124 | 2018-03-14 | 62,832,000 | 292,000 | 1.57 | 4,000,000,000 | 202,319,040 | 3.220 | 2018-03-12 |
| 125 | 2018-03-13 | 62,540,000 | -286,000 | 1.56 | 4,000,000,000 | 200,753,400 | 3.210 | 2018-03-09 |
| 126 | 2018-03-12 | 62,826,000 | 176,000 | 1.57 | 4,000,000,000 | 202,927,980 | 3.230 | 2018-03-08 |
| 127 | 2018-03-09 | 62,650,000 | -326,000 | 1.57 | 4,000,000,000 | 199,227,000 | 3.180 | 2018-03-07 |
| 128 | 2018-03-08 | 62,976,000 | 166,000 | 1.57 | 4,000,000,000 | 201,523,200 | 3.200 | 2018-03-06 |
| 129 | 2018-03-07 | 62,810,000 | 262,000 | 1.57 | 4,000,000,000 | 204,760,600 | 3.260 | 2018-03-05 |
| 130 | 2018-03-05 | 62,548,000 | -216,000 | 1.56 | 4,000,000,000 | 200,779,080 | 3.210 | 2018-03-01 |
| 131 | 2018-03-02 | 62,764,000 | -13,574,000 | 1.57 | 4,000,000,000 | 201,472,440 | 3.210 | 2018-02-28 |
| 132 | 2018-03-01 | 76,338,000 | 576,000 | 1.91 | 4,000,000,000 | 246,571,740 | 3.230 | 2018-02-27 |
| 133 | 2018-02-28 | 75,762,000 | -356,000 | 1.89 | 4,000,000,000 | 230,316,480 | 3.040 | 2018-02-26 |
| 134 | 2018-02-27 | 76,118,000 | 576,000 | 1.90 | 4,000,000,000 | 222,264,560 | 2.920 | 2018-02-23 |
| 135 | 2018-02-23 | 75,542,000 | -168,000 | 1.89 | 4,000,000,000 | 216,050,120 | 2.860 | 2018-02-21 |
| 136 | 2018-02-22 | 75,710,000 | 298,000 | 1.89 | 4,000,000,000 | 224,101,600 | 2.960 | 2018-02-20 |
| 137 | 2018-02-21 | 75,412,000 | 36,000 | 1.89 | 4,000,000,000 | 205,120,640 | 2.720 | 2018-02-14 |
| 138 | 2018-02-20 | 75,376,000 | -768,000 | 1.88 | 4,000,000,000 | 203,515,200 | 2.700 | 2018-02-13 |
| 139 | 2018-02-14 | 76,144,000 | 736,000 | 1.90 | 4,000,000,000 | 202,543,040 | 2.660 | 2018-02-12 |
| 140 | 2018-02-13 | 75,408,000 | -498,000 | 1.89 | 4,000,000,000 | 191,536,320 | 2.540 | 2018-02-09 |
| 141 | 2018-02-12 | 75,906,000 | 352,000 | 1.90 | 4,000,000,000 | 199,632,780 | 2.630 | 2018-02-08 |
| 142 | 2018-02-09 | 75,554,000 | -366,000 | 1.89 | 4,000,000,000 | 194,173,780 | 2.570 | 2018-02-07 |
| 143 | 2018-02-08 | 75,920,000 | -150,000 | 1.90 | 4,000,000,000 | 196,632,800 | 2.590 | 2018-02-06 |
| 144 | 2018-02-07 | 76,070,000 | 698,000 | 1.90 | 4,000,000,000 | 210,713,900 | 2.770 | 2018-02-05 |
| 145 | 2018-02-06 | 75,372,000 | -814,000 | 1.88 | 4,000,000,000 | 211,041,600 | 2.800 | 2018-02-02 |
| 146 | 2018-02-05 | 76,186,000 | 814,000 | 1.90 | 4,000,000,000 | 213,320,800 | 2.800 | 2018-02-01 |
| 147 | 2018-02-02 | 75,372,000 | -248,000 | 1.88 | 4,000,000,000 | 208,780,440 | 2.770 | 2018-01-31 |
| 148 | 2018-02-01 | 75,620,000 | 126,000 | 1.89 | 4,000,000,000 | 198,880,600 | 2.630 | 2018-01-30 |
| 149 | 2018-01-31 | 75,494,000 | -300,000 | 1.89 | 4,000,000,000 | 193,264,640 | 2.560 | 2018-01-29 |
| 150 | 2018-01-30 | 75,794,000 | 200,000 | 1.89 | 4,000,000,000 | 197,064,400 | 2.600 | 2018-01-26 |
| 151 | 2018-01-29 | 75,594,000 | -78,000 | 1.89 | 4,000,000,000 | 204,103,800 | 2.700 | 2018-01-25 |
| 152 | 2018-01-26 | 75,672,000 | -532,000 | 1.89 | 4,000,000,000 | 207,341,280 | 2.740 | 2018-01-24 |
| 153 | 2018-01-25 | 76,204,000 | 732,000 | 1.91 | 4,000,000,000 | 208,036,920 | 2.730 | 2018-01-23 |
| 154 | 2018-01-24 | 75,472,000 | -832,000 | 1.89 | 4,000,000,000 | 205,283,840 | 2.720 | 2018-01-22 |
| 155 | 2018-01-23 | 76,304,000 | 134,000 | 1.91 | 4,000,000,000 | 204,494,720 | 2.680 | 2018-01-19 |
| 156 | 2018-01-22 | 76,170,000 | 458,000 | 1.90 | 4,000,000,000 | 194,233,500 | 2.550 | 2018-01-18 |
| 157 | 2018-01-19 | 75,712,000 | -332,000 | 1.89 | 4,000,000,000 | 228,650,240 | 3.020 | 2018-01-17 |
| 158 | 2018-01-18 | 76,044,000 | 186,000 | 1.90 | 4,000,000,000 | 244,101,240 | 3.210 | 2018-01-16 |
| 159 | 2018-01-17 | 75,858,000 | 350,000 | 1.90 | 4,000,000,000 | 239,711,280 | 3.160 | 2018-01-15 |
| 160 | 2018-01-16 | 75,508,000 | -354,000 | 1.89 | 4,000,000,000 | 234,829,880 | 3.110 | 2018-01-12 |
| 161 | 2018-01-15 | 75,862,000 | 510,000 | 1.90 | 4,000,000,000 | 232,137,720 | 3.060 | 2018-01-11 |
| 162 | 2018-01-12 | 75,352,000 | -596,000 | 1.88 | 4,000,000,000 | 229,070,080 | 3.040 | 2018-01-10 |
| 163 | 2018-01-11 | 75,948,000 | 396,000 | 1.90 | 4,000,000,000 | 235,438,800 | 3.100 | 2018-01-09 |
| 164 | 2018-01-10 | 75,552,000 | 192,000 | 1.89 | 4,000,000,000 | 229,678,080 | 3.040 | 2018-01-08 |
| 165 | 2018-01-09 | 75,360,000 | 592,000 | 1.88 | 4,000,000,000 | 217,790,400 | 2.890 | 2018-01-05 |
| 166 | 2018-01-08 | 74,768,000 | -224,000 | 1.87 | 4,000,000,000 | 219,070,240 | 2.930 | 2018-01-04 |
| 167 | 2018-01-05 | 74,992,000 | -144,000 | 1.87 | 4,000,000,000 | 217,476,800 | 2.900 | 2018-01-03 |
| 168 | 2018-01-04 | 75,136,000 | 108,000 | 1.88 | 4,000,000,000 | 214,888,960 | 2.860 | 2018-01-02 |
| 169 | 2018-01-03 | 75,028,000 | 110,000 | 1.88 | 4,000,000,000 | 201,075,040 | 2.680 | 2017-12-29 |
| 170 | 2018-01-02 | 74,918,000 | 64,000 | 1.87 | 4,000,000,000 | 203,776,960 | 2.720 | 2017-12-28 |
| 171 | 2017-12-29 | 74,854,000 | -58,000 | 1.87 | 4,000,000,000 | 198,363,100 | 2.650 | 2017-12-27 |
| 172 | 2017-12-28 | 74,912,000 | 224,000 | 1.87 | 4,000,000,000 | 201,513,280 | 2.690 | 2017-12-22 |
| 173 | 2017-12-27 | 74,688,000 | 84,000 | 1.87 | 4,000,000,000 | 200,163,840 | 2.680 | 2017-12-21 |
| 174 | 2017-12-22 | 74,604,000 | 12,000 | 1.87 | 4,000,000,000 | 198,446,640 | 2.660 | 2017-12-20 |
| 175 | 2017-12-21 | 74,592,000 | -132,000 | 1.86 | 4,000,000,000 | 199,160,640 | 2.670 | 2017-12-19 |
| 176 | 2017-12-20 | 74,724,000 | -314,000 | 1.87 | 4,000,000,000 | 195,776,880 | 2.620 | 2017-12-18 |
| 177 | 2017-12-19 | 75,038,000 | -86,000 | 1.88 | 4,000,000,000 | 201,101,840 | 2.680 | 2017-12-15 |
| 178 | 2017-12-18 | 75,124,000 | 372,000 | 1.88 | 4,000,000,000 | 214,103,400 | 2.850 | 2017-12-14 |
| 179 | 2017-12-15 | 74,752,000 | -172,000 | 1.87 | 4,000,000,000 | 209,305,600 | 2.800 | 2017-12-13 |
| 180 | 2017-12-14 | 74,924,000 | -236,000 | 1.87 | 4,000,000,000 | 226,270,480 | 3.020 | 2017-12-12 |
| 181 | 2017-12-13 | 75,160,000 | -120,000 | 1.88 | 4,000,000,000 | 239,760,400 | 3.190 | 2017-12-11 |
| 182 | 2017-12-12 | 75,280,000 | 112,000 | 1.88 | 4,000,000,000 | 246,918,400 | 3.280 | 2017-12-08 |
| 183 | 2017-12-11 | 75,168,000 | 230,000 | 1.88 | 4,000,000,000 | 234,524,160 | 3.120 | 2017-12-07 |
| 184 | 2017-12-08 | 74,938,000 | 204,000 | 1.87 | 4,000,000,000 | 242,049,740 | 3.230 | 2017-12-06 |
| 185 | 2017-12-07 | 74,734,000 | -446,000 | 1.87 | 4,000,000,000 | 257,084,960 | 3.440 | 2017-12-05 |
| 186 | 2017-12-06 | 75,180,000 | -396,000 | 1.88 | 4,000,000,000 | 282,676,800 | 3.760 | 2017-12-04 |
| 187 | 2017-12-05 | 75,576,000 | 902,000 | 1.89 | 4,000,000,000 | 289,456,080 | 3.830 | 2017-12-01 |
| 188 | 2017-12-04 | 74,674,000 | 46,000 | 1.87 | 4,000,000,000 | 294,962,300 | 3.950 | 2017-11-30 |
| 189 | 2017-12-01 | 74,628,000 | 38,000 | 1.87 | 4,000,000,000 | 302,989,680 | 4.060 | 2017-11-29 |
| 190 | 2017-11-24 | 74,590,000 | -380,000 | 1.86 | 4,000,000,000 | 300,597,700 | 4.030 | 2017-11-22 |
| 191 | 2017-11-23 | 74,970,000 | -58,000 | 1.87 | 4,000,000,000 | 297,630,900 | 3.970 | 2017-11-21 |
| 192 | 2017-11-22 | 75,028,000 | 12,000 | 1.88 | 4,000,000,000 | 294,860,040 | 3.930 | 2017-11-20 |
| 193 | 2017-11-21 | 75,016,000 | 156,000 | 1.88 | 4,000,000,000 | 295,563,040 | 3.940 | 2017-11-17 |
| 194 | 2017-11-20 | 74,860,000 | 20,000 | 1.87 | 4,000,000,000 | 294,948,400 | 3.940 | 2017-11-16 |
| 195 | 2017-11-17 | 74,840,000 | 100,000 | 1.87 | 4,000,000,000 | 294,121,200 | 3.930 | 2017-11-15 |
| 196 | 2017-11-16 | 74,740,000 | -296,000 | 1.87 | 4,000,000,000 | 292,980,800 | 3.920 | 2017-11-14 |
| 197 | 2017-11-15 | 75,036,000 | 396,000 | 1.88 | 4,000,000,000 | 296,392,200 | 3.950 | 2017-11-13 |
| 198 | 2017-11-08 | 74,640,000 | -4,000 | 1.87 | 4,000,000,000 | 261,240,000 | 3.500 | 2017-11-06 |
| 199 | 2017-11-07 | 74,644,000 | -102,000 | 1.87 | 4,000,000,000 | 307,533,280 | 4.120 | 2017-11-03 |
| 200 | 2017-11-06 | 74,746,000 | 132,000 | 1.87 | 4,000,000,000 | 303,468,760 | 4.060 | 2017-11-02 |
| 201 | 2017-11-03 | 74,614,000 | 4,000 | 1.87 | 4,000,000,000 | 294,725,300 | 3.950 | 2017-11-01 |
| 202 | 2017-10-30 | 74,610,000 | -382,000 | 1.87 | 4,000,000,000 | 266,357,700 | 3.570 | 2017-10-26 |
| 203 | 2017-10-27 | 74,992,000 | 382,000 | 1.87 | 4,000,000,000 | 266,971,520 | 3.560 | 2017-10-25 |
| 204 | 2017-10-23 | 74,610,000 | -262,000 | 1.87 | 4,000,000,000 | 238,752,000 | 3.200 | 2017-10-19 |
| 205 | 2017-10-20 | 74,872,000 | 262,000 | 1.87 | 4,000,000,000 | 239,590,400 | 3.200 | 2017-10-18 |
| 206 | 2017-10-19 | 74,610,000 | -410,000 | 1.87 | 4,000,000,000 | 238,752,000 | 3.200 | 2017-10-17 |
| 207 | 2017-10-18 | 75,020,000 | 370,000 | 1.88 | 4,000,000,000 | 239,313,800 | 3.190 | 2017-10-16 |
| 208 | 2017-10-17 | 74,650,000 | 40,000 | 1.87 | 4,000,000,000 | 235,894,000 | 3.160 | 2017-10-13 |
| 209 | 2017-10-16 | 74,610,000 | -330,000 | 1.87 | 4,000,000,000 | 234,275,400 | 3.140 | 2017-10-12 |
| 210 | 2017-10-12 | 74,940,000 | 200,000 | 1.87 | 4,000,000,000 | 238,309,200 | 3.180 | 2017-10-10 |
| 211 | 2017-10-11 | 74,740,000 | 130,000 | 1.87 | 4,000,000,000 | 236,925,800 | 3.170 | 2017-10-09 |
| 212 | 2017-10-06 | 74,610,000 | -20,000 | 1.87 | 4,000,000,000 | 222,337,800 | 2.980 | 2017-10-03 |
| 213 | 2017-10-04 | 74,630,000 | 20,000 | 1.87 | 4,000,000,000 | 226,875,200 | 3.040 | 2017-09-29 |
| 214 | 2017-09-28 | 74,610,000 | 20,000 | 1.87 | 4,000,000,000 | 225,322,200 | 3.020 | 2017-09-26 |
| 215 | 2017-09-25 | 74,590,000 | 30,000 | 1.86 | 4,000,000,000 | 202,138,900 | 2.710 | 2017-09-21 |
| 216 | 2017-09-21 | 74,560,000 | 10,000 | 1.86 | 4,000,000,000 | 190,128,000 | 2.550 | 2017-09-19 |
| 217 | 2017-09-11 | 74,550,000 | -20,000 | 1.86 | 4,000,000,000 | 143,136,000 | 1.920 | 2017-09-07 |
| 218 | 2017-09-01 | 74,570,000 | -19,320,000 | 1.86 | 4,000,000,000 | 127,514,700 | 1.710 | 2017-08-30 |
| 219 | 2017-06-23 | 93,890,000 | -200,000 | 2.35 | 4,000,000,000 | 156,796,300 | 1.670 | 2017-06-21 |
| 220 | 2017-06-22 | 94,090,000 | 30,000 | 2.35 | 4,000,000,000 | 178,771,000 | 1.900 | 2017-06-20 |
| 221 | 2017-06-21 | 94,060,000 | -16,000 | 2.35 | 4,000,000,000 | 175,892,200 | 1.870 | 2017-06-19 |
| 222 | 2017-06-08 | 94,076,000 | -10,000 | 2.35 | 4,000,000,000 | 124,180,320 | 1.320 | 2017-06-06 |
| 223 | 2017-06-07 | 94,086,000 | 10,000 | 2.35 | 4,000,000,000 | 121,370,940 | 1.290 | 2017-06-05 |
| 224 | 2017-04-27 | 94,076,000 | 40,000 | 2.35 | 4,000,000,000 | 124,180,320 | 1.320 | 2017-04-25 |
| 225 | 2017-04-25 | 94,036,000 | 10,000 | 2.35 | 4,000,000,000 | 114,723,920 | 1.220 | 2017-04-21 |
| 226 | 2017-04-05 | 94,026,000 | -200,000 | 2.35 | 4,000,000,000 | 91,205,220 | 0.970 | 2017-03-31 |
| 227 | 2017-04-03 | 94,226,000 | -100,000 | 2.36 | 4,000,000,000 | 85,745,660 | 0.910 | 2017-03-30 |
| 228 | 2017-03-31 | 94,326,000 | -100,000 | 2.36 | 4,000,000,000 | 84,893,400 | 0.900 | 2017-03-29 |
| 229 | 2017-03-29 | 94,426,000 | -200,000 | 2.36 | 4,000,000,000 | 94,426,000 | 1.000 | 2017-03-27 |
| 230 | 2017-03-20 | 94,626,000 | -120,000 | 2.37 | 4,000,000,000 | 87,055,920 | 0.920 | 2017-03-16 |
| 231 | 2017-03-08 | 94,746,000 | 120,000 | 2.37 | 4,000,000,000 | 60,637,440 | 0.640 | 2017-03-06 |
| 232 | 2017-03-02 | 94,626,000 | -50,000 | 2.37 | 4,000,000,000 | 90,840,960 | 0.960 | 2017-02-28 |
| 233 | 2017-02-27 | 94,676,000 | -50,000 | 2.37 | 4,000,000,000 | 105,090,360 | 1.110 | 2017-02-23 |
| 234 | 2017-02-23 | 94,726,000 | -260,000 | 2.37 | 4,000,000,000 | 97,567,780 | 1.030 | 2017-02-21 |
| 235 | 2017-02-10 | 94,986,000 | 50,000 | 2.37 | 4,000,000,000 | 126,331,380 | 1.330 | 2017-02-08 |
| 236 | 2017-02-03 | 94,936,000 | 16,000 | 2.37 | 4,000,000,000 | 146,201,440 | 1.540 | 2017-02-01 |
| 237 | 2017-01-12 | 94,920,000 | 200,000 | 2.37 | 4,000,000,000 | 139,532,400 | 1.470 | 2017-01-10 |
| 238 | 2017-01-09 | 94,720,000 | 280,000 | 2.37 | 4,000,000,000 | 131,660,800 | 1.390 | 2017-01-05 |
| 239 | 2017-01-04 | 94,440,000 | 40,000 | 2.36 | 4,000,000,000 | 162,436,800 | 1.720 | 2016-12-30 |
| 240 | 2017-01-03 | 94,400,000 | 40,000 | 2.36 | 4,000,000,000 | 165,200,000 | 1.750 | 2016-12-29 |
| 241 | 2016-12-22 | 94,360,000 | -240,000 | 2.36 | 4,000,000,000 | 143,238,480 | 1.518 | 2016-12-20 |
| 242 | 2016-12-15 | 94,600,000 | 320,000 | 2.37 | 4,000,000,000 | 176,334,400 | 1.864 | 2016-12-13 |
| 243 | 2016-12-13 | 94,280,000 | 280,000 | 2.36 | 4,000,000,000 | 187,240,080 | 1.986 | 2016-12-09 |
| 244 | 2016-12-05 | 94,000,000 | -1,000,000 | 2.35 | 4,000,000,000 | 191,760,000 | 2.040 | 2016-12-01 |
| 245 | 2016-11-08 | 95,000,000 | 280,000 | 2.38 | 4,000,000,000 | 178,600,000 | 1.880 | 2016-11-04 |
| 246 | 2016-11-01 | 94,720,000 | 40,000 | 2.37 | 4,000,000,000 | 170,874,880 | 1.804 | 2016-10-28 |
| 247 | 2016-10-31 | 94,680,000 | 40,000 | 2.37 | 4,000,000,000 | 171,938,880 | 1.816 | 2016-10-27 |
| 248 | 2016-10-27 | 94,640,000 | 80,000 | 2.37 | 4,000,000,000 | 172,434,080 | 1.822 | 2016-10-25 |
| 249 | 2016-10-20 | 94,560,000 | 80,000 | 2.36 | 4,000,000,000 | 166,614,720 | 1.762 | 2016-10-18 |
| 250 | 2016-10-19 | 94,480,000 | 40,000 | 2.36 | 4,000,000,000 | 164,017,280 | 1.736 | 2016-10-17 |
| 251 | 2016-10-18 | 94,440,000 | 680,000 | 2.36 | 4,000,000,000 | 153,937,200 | 1.630 | 2016-10-14 |
| 252 | 2016-10-04 | 93,760,000 | 18,320,000 | 2.34 | 4,000,000,000 | 113,262,080 | 1.208 | 2016-09-30 |
| 253 | 2016-09-29 | 75,440,000 | 74,440,000 | 1.89 | 4,000,000,000 | 86,303,360 | 1.144 | 2016-09-27 |
| 254 | 2016-09-28 | 1,000,000 | 1,000,000 | 0.03 | 4,000,000,000 | 1,128,000 | 1.128 | 2016-09-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy