金誠控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01462 | 2014-10-16 | 2019-05-02 | 2021-03-16 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 0.072 | 2021-03-15 | |||||
| 2 | 2021-03-16 | 0.072 | 2021-03-12 | |||||
| 3 | 2020-02-24 | 0 | -800,000 | 0.00 | 4,037,871,666 | 0 | 0.072 | 2020-02-20 |
| 4 | 2019-10-09 | 800,000 | -100,000 | 0.02 | 4,037,871,666 | 57,600 | 0.072 | 2019-10-04 |
| 5 | 2019-08-09 | 900,000 | -120,000 | 0.02 | 4,037,871,666 | 64,800 | 0.072 | 2019-08-07 |
| 6 | 2019-08-08 | 1,020,000 | -80,000 | 0.03 | 4,037,871,666 | 73,440 | 0.072 | 2019-08-06 |
| 7 | 2019-05-07 | 1,100,000 | 796,000 | 0.03 | 4,037,871,666 | 79,200 | 0.072 | 2019-05-03 |
| 8 | 2019-05-06 | 304,000 | 100,000 | 0.01 | 4,037,871,666 | 27,360 | 0.090 | 2019-05-02 |
| 9 | 2019-05-03 | 204,000 | 200,000 | 0.01 | 4,037,871,666 | 32,028 | 0.157 | 2019-04-30 |
| 10 | 2019-04-30 | 4,000 | -940,000 | 0.00 | 4,037,871,666 | 1,880 | 0.470 | 2019-04-26 |
| 11 | 2019-04-29 | 944,000 | 40,000 | 0.02 | 4,037,871,666 | 349,280 | 0.370 | 2019-04-25 |
| 12 | 2019-04-25 | 904,000 | 900,000 | 0.02 | 4,037,871,666 | 361,600 | 0.400 | 2019-04-23 |
| 13 | 2019-04-24 | 4,000 | -40,000 | 0.00 | 4,037,871,666 | 1,500 | 0.375 | 2019-04-18 |
| 14 | 2019-04-23 | 44,000 | -30,000 | 0.00 | 4,037,871,666 | 14,960 | 0.340 | 2019-04-17 |
| 15 | 2019-04-18 | 74,000 | 30,000 | 0.00 | 4,037,871,666 | 28,120 | 0.380 | 2019-04-16 |
| 16 | 2019-03-25 | 44,000 | -50,000 | 0.00 | 4,037,871,666 | 11,220 | 0.255 | 2019-03-21 |
| 17 | 2019-01-14 | 94,000 | -500,000 | 0.00 | 4,037,871,666 | 37,600 | 0.400 | 2019-01-10 |
| 18 | 2019-01-09 | 594,000 | -110,000 | 0.01 | 4,037,871,666 | 314,820 | 0.530 | 2019-01-07 |
| 19 | 2019-01-03 | 704,000 | 110,000 | 0.02 | 4,037,871,666 | 299,200 | 0.425 | 2018-12-28 |
| 20 | 2018-12-19 | 594,000 | 304,000 | 0.01 | 4,037,871,666 | 279,180 | 0.470 | 2018-12-17 |
| 21 | 2018-12-18 | 290,000 | 270,000 | 0.01 | 4,037,871,666 | 174,000 | 0.600 | 2018-12-14 |
| 22 | 2018-10-05 | 20,000 | -300,000 | 0.00 | 4,037,871,666 | 35,600 | 1.780 | 2018-10-03 |
| 23 | 2018-10-04 | 320,000 | 300,000 | 0.01 | 4,037,871,666 | 566,400 | 1.770 | 2018-10-02 |
| 24 | 2018-08-29 | 20,000 | 20,000 | 0.00 | 4,037,871,666 | 44,600 | 2.230 | 2018-08-27 |
| 25 | 2018-06-12 | 0 | -10,000 | 0.00 | 4,037,871,666 | 0 | 2.970 | 2018-06-08 |
| 26 | 2018-06-08 | 10,000 | 10,000 | 0.00 | 4,000,000,000 | 29,400 | 2.940 | 2018-06-06 |
| 27 | 2018-03-28 | 0 | -20,000 | 0.00 | 4,000,000,000 | 0 | 2.840 | 2018-03-26 |
| 28 | 2018-03-27 | 20,000 | 20,000 | 0.00 | 4,000,000,000 | 56,000 | 2.800 | 2018-03-23 |
| 29 | 2018-03-01 | 0 | -20,000 | 0.00 | 4,000,000,000 | 0 | 3.230 | 2018-02-27 |
| 30 | 2018-02-22 | 20,000 | -358,000 | 0.00 | 4,000,000,000 | 59,200 | 2.960 | 2018-02-20 |
| 31 | 2018-02-13 | 378,000 | 338,000 | 0.01 | 4,000,000,000 | 960,120 | 2.540 | 2018-02-09 |
| 32 | 2018-02-08 | 40,000 | 20,000 | 0.00 | 4,000,000,000 | 103,600 | 2.590 | 2018-02-06 |
| 33 | 2018-02-02 | 20,000 | -80,000 | 0.00 | 4,000,000,000 | 55,400 | 2.770 | 2018-01-31 |
| 34 | 2018-01-30 | 100,000 | -36,000 | 0.00 | 4,000,000,000 | 260,000 | 2.600 | 2018-01-26 |
| 35 | 2018-01-29 | 136,000 | 36,000 | 0.00 | 4,000,000,000 | 367,200 | 2.700 | 2018-01-25 |
| 36 | 2018-01-25 | 100,000 | -100,000 | 0.00 | 4,000,000,000 | 273,000 | 2.730 | 2018-01-23 |
| 37 | 2018-01-23 | 200,000 | 10,000 | 0.01 | 4,000,000,000 | 536,000 | 2.680 | 2018-01-19 |
| 38 | 2018-01-22 | 190,000 | -22,000 | 0.00 | 4,000,000,000 | 484,500 | 2.550 | 2018-01-18 |
| 39 | 2018-01-17 | 212,000 | 162,000 | 0.01 | 4,000,000,000 | 669,920 | 3.160 | 2018-01-15 |
| 40 | 2018-01-16 | 50,000 | 10,000 | 0.00 | 4,000,000,000 | 155,500 | 3.110 | 2018-01-12 |
| 41 | 2018-01-12 | 40,000 | 20,000 | 0.00 | 4,000,000,000 | 121,600 | 3.040 | 2018-01-10 |
| 42 | 2018-01-11 | 20,000 | 20,000 | 0.00 | 4,000,000,000 | 62,000 | 3.100 | 2018-01-09 |
| 43 | 2018-01-09 | 0 | -72,000 | 0.00 | 4,000,000,000 | 0 | 2.890 | 2018-01-05 |
| 44 | 2018-01-05 | 72,000 | -12,000 | 0.00 | 4,000,000,000 | 208,800 | 2.900 | 2018-01-03 |
| 45 | 2018-01-04 | 84,000 | -40,000 | 0.00 | 4,000,000,000 | 240,240 | 2.860 | 2018-01-02 |
| 46 | 2018-01-03 | 124,000 | 42,000 | 0.00 | 4,000,000,000 | 332,320 | 2.680 | 2017-12-29 |
| 47 | 2018-01-02 | 82,000 | 10,000 | 0.00 | 4,000,000,000 | 223,040 | 2.720 | 2017-12-28 |
| 48 | 2017-12-22 | 72,000 | 72,000 | 0.00 | 4,000,000,000 | 191,520 | 2.660 | 2017-12-20 |
| 49 | 2017-12-19 | 0 | -50,000 | 0.00 | 4,000,000,000 | 0 | 2.680 | 2017-12-15 |
| 50 | 2017-12-18 | 50,000 | 50,000 | 0.00 | 4,000,000,000 | 142,500 | 2.850 | 2017-12-14 |
| 51 | 2017-12-12 | 0 | -12,000 | 0.00 | 4,000,000,000 | 0 | 3.280 | 2017-12-08 |
| 52 | 2017-12-11 | 12,000 | 12,000 | 0.00 | 4,000,000,000 | 37,440 | 3.120 | 2017-12-07 |
| 53 | 2017-11-21 | 0 | -20,000 | 0.00 | 4,000,000,000 | 0 | 3.940 | 2017-11-17 |
| 54 | 2017-11-20 | 20,000 | 20,000 | 0.00 | 4,000,000,000 | 78,800 | 3.940 | 2017-11-16 |
| 55 | 2017-11-09 | 0 | -50,000 | 0.00 | 4,000,000,000 | 0 | 3.700 | 2017-11-07 |
| 56 | 2017-09-13 | 50,000 | -266,000 | 0.00 | 4,000,000,000 | 98,000 | 1.960 | 2017-09-11 |
| 57 | 2017-09-11 | 316,000 | 6,000 | 0.01 | 4,000,000,000 | 606,720 | 1.920 | 2017-09-07 |
| 58 | 2017-09-08 | 310,000 | 254,000 | 0.01 | 4,000,000,000 | 592,100 | 1.910 | 2017-09-06 |
| 59 | 2017-09-07 | 56,000 | -156,000 | 0.00 | 4,000,000,000 | 100,240 | 1.790 | 2017-09-05 |
| 60 | 2017-09-06 | 212,000 | 162,000 | 0.01 | 4,000,000,000 | 379,480 | 1.790 | 2017-09-04 |
| 61 | 2017-08-25 | 50,000 | -50,000 | 0.00 | 4,000,000,000 | 80,500 | 1.610 | 2017-08-22 |
| 62 | 2017-07-26 | 100,000 | -50,000 | 0.00 | 4,000,000,000 | 162,000 | 1.620 | 2017-07-24 |
| 63 | 2017-07-07 | 150,000 | -10,000 | 0.00 | 4,000,000,000 | 240,000 | 1.600 | 2017-07-05 |
| 64 | 2017-07-06 | 160,000 | 10,000 | 0.00 | 4,000,000,000 | 252,800 | 1.580 | 2017-07-04 |
| 65 | 2017-07-03 | 150,000 | -12,000 | 0.00 | 4,000,000,000 | 244,500 | 1.630 | 2017-06-29 |
| 66 | 2017-06-28 | 162,000 | 12,000 | 0.00 | 4,000,000,000 | 272,160 | 1.680 | 2017-06-26 |
| 67 | 2017-06-26 | 150,000 | -12,000 | 0.00 | 4,000,000,000 | 258,000 | 1.720 | 2017-06-22 |
| 68 | 2017-06-23 | 162,000 | 12,000 | 0.00 | 4,000,000,000 | 270,540 | 1.670 | 2017-06-21 |
| 69 | 2017-06-12 | 150,000 | 50,000 | 0.00 | 4,000,000,000 | 208,500 | 1.390 | 2017-06-08 |
| 70 | 2017-06-07 | 100,000 | -40,000 | 0.00 | 4,000,000,000 | 129,000 | 1.290 | 2017-06-05 |
| 71 | 2017-05-29 | 140,000 | -210,000 | 0.00 | 4,000,000,000 | 172,200 | 1.230 | 2017-05-25 |
| 72 | 2017-05-24 | 350,000 | 100,000 | 0.01 | 4,000,000,000 | 458,500 | 1.310 | 2017-05-22 |
| 73 | 2017-05-17 | 250,000 | -50,000 | 0.01 | 4,000,000,000 | 327,500 | 1.310 | 2017-05-15 |
| 74 | 2017-04-28 | 300,000 | 50,000 | 0.01 | 4,000,000,000 | 375,000 | 1.250 | 2017-04-26 |
| 75 | 2017-04-27 | 250,000 | 120,000 | 0.01 | 4,000,000,000 | 330,000 | 1.320 | 2017-04-25 |
| 76 | 2017-04-26 | 130,000 | 30,000 | 0.00 | 4,000,000,000 | 169,000 | 1.300 | 2017-04-24 |
| 77 | 2017-04-25 | 100,000 | -94,000 | 0.00 | 4,000,000,000 | 122,000 | 1.220 | 2017-04-21 |
| 78 | 2017-04-24 | 194,000 | -80,000 | 0.00 | 4,000,000,000 | 221,160 | 1.140 | 2017-04-20 |
| 79 | 2017-04-21 | 274,000 | 94,000 | 0.01 | 4,000,000,000 | 306,880 | 1.120 | 2017-04-19 |
| 80 | 2017-04-20 | 180,000 | -270,000 | 0.00 | 4,000,000,000 | 198,000 | 1.100 | 2017-04-18 |
| 81 | 2017-04-19 | 450,000 | 270,000 | 0.01 | 4,000,000,000 | 490,500 | 1.090 | 2017-04-13 |
| 82 | 2017-04-12 | 180,000 | -310,000 | 0.00 | 4,000,000,000 | 190,800 | 1.060 | 2017-04-10 |
| 83 | 2017-04-11 | 490,000 | 300,000 | 0.01 | 4,000,000,000 | 490,000 | 1.000 | 2017-04-07 |
| 84 | 2017-04-10 | 190,000 | -10,000 | 0.00 | 4,000,000,000 | 195,700 | 1.030 | 2017-04-06 |
| 85 | 2017-04-05 | 200,000 | -70,000 | 0.01 | 4,000,000,000 | 194,000 | 0.970 | 2017-03-31 |
| 86 | 2017-03-31 | 270,000 | 70,000 | 0.01 | 4,000,000,000 | 243,000 | 0.900 | 2017-03-29 |
| 87 | 2017-03-27 | 200,000 | -40,000 | 0.01 | 4,000,000,000 | 194,000 | 0.970 | 2017-03-23 |
| 88 | 2017-03-24 | 240,000 | 40,000 | 0.01 | 4,000,000,000 | 230,400 | 0.960 | 2017-03-22 |
| 89 | 2017-03-23 | 200,000 | -410,000 | 0.01 | 4,000,000,000 | 196,000 | 0.980 | 2017-03-21 |
| 90 | 2017-03-22 | 610,000 | -50,000 | 0.02 | 4,000,000,000 | 603,900 | 0.990 | 2017-03-20 |
| 91 | 2017-03-21 | 660,000 | -40,000 | 0.02 | 4,000,000,000 | 627,000 | 0.950 | 2017-03-17 |
| 92 | 2017-03-20 | 700,000 | -60,000 | 0.02 | 4,000,000,000 | 644,000 | 0.920 | 2017-03-16 |
| 93 | 2017-03-17 | 760,000 | -200,000 | 0.02 | 4,000,000,000 | 699,200 | 0.920 | 2017-03-15 |
| 94 | 2017-03-16 | 960,000 | -180,000 | 0.02 | 4,000,000,000 | 873,600 | 0.910 | 2017-03-14 |
| 95 | 2017-03-14 | 1,140,000 | 300,000 | 0.03 | 4,000,000,000 | 855,000 | 0.750 | 2017-03-10 |
| 96 | 2017-03-13 | 840,000 | 610,000 | 0.02 | 4,000,000,000 | 613,200 | 0.730 | 2017-03-09 |
| 97 | 2017-03-10 | 230,000 | -170,000 | 0.01 | 4,000,000,000 | 184,000 | 0.800 | 2017-03-08 |
| 98 | 2017-03-09 | 400,000 | 180,000 | 0.01 | 4,000,000,000 | 280,000 | 0.700 | 2017-03-07 |
| 99 | 2017-03-07 | 220,000 | -180,000 | 0.01 | 4,000,000,000 | 160,600 | 0.730 | 2017-03-03 |
| 100 | 2017-03-06 | 400,000 | 28,000 | 0.01 | 4,000,000,000 | 336,000 | 0.840 | 2017-03-02 |
| 101 | 2017-03-02 | 372,000 | -880,000 | 0.01 | 4,000,000,000 | 357,120 | 0.960 | 2017-02-28 |
| 102 | 2017-02-28 | 1,252,000 | -270,000 | 0.03 | 4,000,000,000 | 1,302,080 | 1.040 | 2017-02-24 |
| 103 | 2017-02-27 | 1,522,000 | 560,000 | 0.04 | 4,000,000,000 | 1,689,420 | 1.110 | 2017-02-23 |
| 104 | 2017-02-23 | 962,000 | -100,000 | 0.02 | 4,000,000,000 | 990,860 | 1.030 | 2017-02-21 |
| 105 | 2017-02-22 | 1,062,000 | 10,000 | 0.03 | 4,000,000,000 | 1,274,400 | 1.200 | 2017-02-20 |
| 106 | 2017-02-17 | 1,052,000 | 30,000 | 0.03 | 4,000,000,000 | 1,367,600 | 1.300 | 2017-02-15 |
| 107 | 2017-02-09 | 1,022,000 | 30,000 | 0.03 | 4,000,000,000 | 1,389,920 | 1.360 | 2017-02-07 |
| 108 | 2017-02-02 | 992,000 | -9,710,000 | 0.02 | 4,000,000,000 | 1,527,680 | 1.540 | 2017-01-26 |
| 109 | 2017-02-01 | 10,702,000 | 9,700,000 | 0.27 | 4,000,000,000 | 15,838,960 | 1.480 | 2017-01-25 |
| 110 | 2017-01-25 | 1,002,000 | -16,000 | 0.03 | 4,000,000,000 | 1,442,880 | 1.440 | 2017-01-23 |
| 111 | 2017-01-24 | 1,018,000 | -40,000 | 0.03 | 4,000,000,000 | 1,394,660 | 1.370 | 2017-01-20 |
| 112 | 2017-01-20 | 1,058,000 | 56,000 | 0.03 | 4,000,000,000 | 1,460,040 | 1.380 | 2017-01-18 |
| 113 | 2017-01-17 | 1,002,000 | 60,000 | 0.03 | 4,000,000,000 | 1,442,880 | 1.440 | 2017-01-13 |
| 114 | 2017-01-13 | 942,000 | -168,000 | 0.02 | 4,000,000,000 | 1,469,520 | 1.560 | 2017-01-11 |
| 115 | 2017-01-12 | 1,110,000 | -90,000 | 0.03 | 4,000,000,000 | 1,631,700 | 1.470 | 2017-01-10 |
| 116 | 2017-01-11 | 1,200,000 | -360,000 | 0.03 | 4,000,000,000 | 1,704,000 | 1.420 | 2017-01-09 |
| 117 | 2017-01-10 | 1,560,000 | 120,000 | 0.04 | 4,000,000,000 | 2,168,400 | 1.390 | 2017-01-06 |
| 118 | 2017-01-05 | 1,440,000 | 280,000 | 0.04 | 4,000,000,000 | 2,217,600 | 1.540 | 2017-01-03 |
| 119 | 2017-01-04 | 1,160,000 | 200,000 | 0.03 | 4,000,000,000 | 1,995,200 | 1.720 | 2016-12-30 |
| 120 | 2016-12-29 | 960,000 | -40,000 | 0.02 | 4,000,000,000 | 1,363,200 | 1.420 | 2016-12-23 |
| 121 | 2016-12-28 | 1,000,000 | 80,000 | 0.03 | 4,000,000,000 | 1,370,000 | 1.370 | 2016-12-22 |
| 122 | 2016-12-21 | 920,000 | 120,000 | 0.02 | 4,000,000,000 | 1,490,400 | 1.620 | 2016-12-19 |
| 123 | 2016-12-20 | 800,000 | -120,000 | 0.02 | 4,000,000,000 | 1,396,800 | 1.746 | 2016-12-16 |
| 124 | 2016-12-19 | 920,000 | 440,000 | 0.02 | 4,000,000,000 | 1,604,480 | 1.744 | 2016-12-15 |
| 125 | 2016-12-15 | 480,000 | -80,000 | 0.01 | 4,000,000,000 | 894,720 | 1.864 | 2016-12-13 |
| 126 | 2016-12-14 | 560,000 | 360,000 | 0.01 | 4,000,000,000 | 1,056,160 | 1.886 | 2016-12-12 |
| 127 | 2016-12-13 | 200,000 | -120,000 | 0.01 | 4,000,000,000 | 397,200 | 1.986 | 2016-12-09 |
| 128 | 2016-12-05 | 320,000 | -40,000 | 0.01 | 4,000,000,000 | 652,800 | 2.040 | 2016-12-01 |
| 129 | 2016-12-02 | 360,000 | -200,000 | 0.01 | 4,000,000,000 | 667,440 | 1.854 | 2016-11-30 |
| 130 | 2016-11-30 | 560,000 | -80,000 | 0.01 | 4,000,000,000 | 932,960 | 1.666 | 2016-11-28 |
| 131 | 2016-11-29 | 640,000 | -600,000 | 0.02 | 4,000,000,000 | 988,160 | 1.544 | 2016-11-25 |
| 132 | 2016-11-28 | 1,240,000 | 600,000 | 0.03 | 4,000,000,000 | 1,926,960 | 1.554 | 2016-11-24 |
| 133 | 2016-11-25 | 640,000 | 80,000 | 0.02 | 4,000,000,000 | 985,600 | 1.540 | 2016-11-23 |
| 134 | 2016-11-23 | 560,000 | 40,000 | 0.01 | 4,000,000,000 | 898,240 | 1.604 | 2016-11-21 |
| 135 | 2016-11-21 | 520,000 | -40,000 | 0.01 | 4,000,000,000 | 889,200 | 1.710 | 2016-11-17 |
| 136 | 2016-11-11 | 560,000 | 80,000 | 0.01 | 4,000,000,000 | 927,360 | 1.656 | 2016-11-09 |
| 137 | 2016-11-10 | 480,000 | 160,000 | 0.01 | 4,000,000,000 | 825,600 | 1.720 | 2016-11-08 |
| 138 | 2016-11-08 | 320,000 | 40,000 | 0.01 | 4,000,000,000 | 601,600 | 1.880 | 2016-11-04 |
| 139 | 2016-11-04 | 280,000 | -120,000 | 0.01 | 4,000,000,000 | 552,720 | 1.974 | 2016-11-02 |
| 140 | 2016-11-03 | 400,000 | 80,000 | 0.01 | 4,000,000,000 | 784,800 | 1.962 | 2016-11-01 |
| 141 | 2016-11-01 | 320,000 | -560,000 | 0.01 | 4,000,000,000 | 577,280 | 1.804 | 2016-10-28 |
| 142 | 2016-10-27 | 880,000 | -40,000 | 0.02 | 4,000,000,000 | 1,603,360 | 1.822 | 2016-10-25 |
| 143 | 2016-10-26 | 920,000 | -200,000 | 0.02 | 4,000,000,000 | 1,665,200 | 1.810 | 2016-10-24 |
| 144 | 2016-10-25 | 1,120,000 | 40,000 | 0.03 | 4,000,000,000 | 2,022,720 | 1.806 | 2016-10-20 |
| 145 | 2016-10-20 | 1,080,000 | -360,000 | 0.03 | 4,000,000,000 | 1,902,960 | 1.762 | 2016-10-18 |
| 146 | 2016-10-18 | 1,440,000 | -1,680,000 | 0.04 | 4,000,000,000 | 2,347,200 | 1.630 | 2016-10-14 |
| 147 | 2016-10-17 | 3,120,000 | -840,000 | 0.08 | 4,000,000,000 | 4,992,000 | 1.600 | 2016-10-13 |
| 148 | 2016-10-14 | 3,960,000 | -600,000 | 0.10 | 4,000,000,000 | 6,106,320 | 1.542 | 2016-10-12 |
| 149 | 2016-10-13 | 4,560,000 | -240,000 | 0.11 | 4,000,000,000 | 6,730,560 | 1.476 | 2016-10-11 |
| 150 | 2016-10-12 | 4,800,000 | -880,000 | 0.12 | 4,000,000,000 | 6,950,400 | 1.448 | 2016-10-07 |
| 151 | 2016-10-11 | 5,680,000 | -1,080,000 | 0.14 | 4,000,000,000 | 7,963,360 | 1.402 | 2016-10-06 |
| 152 | 2016-10-07 | 6,760,000 | -920,000 | 0.17 | 4,000,000,000 | 8,990,800 | 1.330 | 2016-10-05 |
| 153 | 2016-10-06 | 7,680,000 | -480,000 | 0.19 | 4,000,000,000 | 9,646,080 | 1.256 | 2016-10-04 |
| 154 | 2016-10-04 | 8,160,000 | -440,000 | 0.20 | 4,000,000,000 | 9,857,280 | 1.208 | 2016-09-30 |
| 155 | 2016-10-03 | 8,600,000 | -960,000 | 0.22 | 4,000,000,000 | 10,010,400 | 1.164 | 2016-09-29 |
| 156 | 2016-09-29 | 9,560,000 | -1,760,000 | 0.24 | 4,000,000,000 | 10,936,640 | 1.144 | 2016-09-27 |
| 157 | 2016-09-26 | 11,320,000 | 80,000 | 0.28 | 4,000,000,000 | 13,810,400 | 1.220 | 2016-09-22 |
| 158 | 2016-09-23 | 11,240,000 | 200,000 | 0.28 | 4,000,000,000 | 13,667,840 | 1.216 | 2016-09-21 |
| 159 | 2016-09-22 | 11,040,000 | -200,000 | 0.28 | 4,000,000,000 | 14,020,800 | 1.270 | 2016-09-20 |
| 160 | 2016-09-21 | 11,240,000 | -40,000 | 0.28 | 4,000,000,000 | 14,229,840 | 1.266 | 2016-09-19 |
| 161 | 2016-09-19 | 11,280,000 | 40,000 | 0.28 | 4,000,000,000 | 13,964,640 | 1.238 | 2016-09-14 |
| 162 | 2016-09-15 | 11,240,000 | -1,720,000 | 0.28 | 4,000,000,000 | 14,072,480 | 1.252 | 2016-09-13 |
| 163 | 2016-09-13 | 12,960,000 | -720,000 | 0.32 | 4,000,000,000 | 15,526,080 | 1.198 | 2016-09-09 |
| 164 | 2016-09-05 | 13,680,000 | -40,000 | 0.34 | 4,000,000,000 | 10,314,720 | 0.754 | 2016-09-01 |
| 165 | 2016-08-25 | 13,720,000 | -40,000 | 0.34 | 4,000,000,000 | 9,919,560 | 0.723 | 2016-08-23 |
| 166 | 2016-08-24 | 13,760,000 | -160,000 | 0.34 | 4,000,000,000 | 9,219,200 | 0.670 | 2016-08-22 |
| 167 | 2016-08-22 | 13,920,000 | 40,000 | 0.35 | 4,000,000,000 | 8,421,600 | 0.605 | 2016-08-18 |
| 168 | 2016-08-19 | 13,880,000 | -80,000 | 0.35 | 4,000,000,000 | 8,328,000 | 0.600 | 2016-08-17 |
| 169 | 2016-08-17 | 13,960,000 | 80,000 | 0.35 | 4,000,000,000 | 8,445,800 | 0.605 | 2016-08-15 |
| 170 | 2016-08-16 | 13,880,000 | 240,000 | 0.35 | 4,000,000,000 | 8,439,040 | 0.608 | 2016-08-12 |
| 171 | 2016-08-10 | 13,640,000 | -40,000 | 0.34 | 4,000,000,000 | 8,429,520 | 0.618 | 2016-08-08 |
| 172 | 2016-08-05 | 13,680,000 | -280,000 | 0.34 | 4,000,000,000 | 7,824,960 | 0.572 | 2016-08-03 |
| 173 | 2016-08-04 | 13,960,000 | -160,000 | 0.35 | 4,000,000,000 | 8,096,800 | 0.580 | 2016-08-01 |
| 174 | 2016-08-03 | 14,120,000 | -560,000 | 0.35 | 4,000,000,000 | 8,048,400 | 0.570 | 2016-07-29 |
| 175 | 2016-08-01 | 14,680,000 | 200,000 | 0.37 | 4,000,000,000 | 8,661,200 | 0.590 | 2016-07-28 |
| 176 | 2016-07-29 | 14,480,000 | -80,000 | 0.36 | 4,000,000,000 | 8,688,000 | 0.600 | 2016-07-27 |
| 177 | 2016-07-27 | 14,560,000 | -200,000 | 0.36 | 4,000,000,000 | 8,779,680 | 0.603 | 2016-07-25 |
| 178 | 2016-07-26 | 14,760,000 | -80,000 | 0.37 | 4,000,000,000 | 9,003,600 | 0.610 | 2016-07-22 |
| 179 | 2016-07-21 | 14,840,000 | 40,000 | 0.37 | 4,000,000,000 | 9,067,240 | 0.611 | 2016-07-19 |
| 180 | 2016-07-19 | 14,800,000 | -200,000 | 0.37 | 4,000,000,000 | 9,383,200 | 0.634 | 2016-07-15 |
| 181 | 2016-07-13 | 15,000,000 | -40,000 | 0.38 | 4,000,000,000 | 9,480,000 | 0.632 | 2016-07-11 |
| 182 | 2016-07-12 | 15,040,000 | 40,000 | 0.38 | 4,000,000,000 | 9,294,720 | 0.618 | 2016-07-08 |
| 183 | 2016-07-11 | 15,000,000 | -200,000 | 0.38 | 4,000,000,000 | 8,400,000 | 0.560 | 2016-07-07 |
| 184 | 2016-07-08 | 15,200,000 | -40,000 | 0.38 | 4,000,000,000 | 8,208,000 | 0.540 | 2016-07-06 |
| 185 | 2016-07-07 | 15,240,000 | 440,000 | 0.38 | 4,000,000,000 | 8,077,200 | 0.530 | 2016-07-05 |
| 186 | 2016-07-05 | 14,800,000 | -360,000 | 0.37 | 4,000,000,000 | 8,110,400 | 0.548 | 2016-06-30 |
| 187 | 2016-07-04 | 15,160,000 | 280,000 | 0.38 | 4,000,000,000 | 8,065,120 | 0.532 | 2016-06-29 |
| 188 | 2016-06-27 | 14,880,000 | -40,000 | 0.37 | 4,000,000,000 | 8,169,120 | 0.549 | 2016-06-23 |
| 189 | 2016-06-24 | 14,920,000 | -880,000 | 0.37 | 4,000,000,000 | 8,131,400 | 0.545 | 2016-06-22 |
| 190 | 2016-06-23 | 15,800,000 | -40,000 | 0.40 | 4,000,000,000 | 8,342,400 | 0.528 | 2016-06-21 |
| 191 | 2016-06-22 | 15,840,000 | 880,000 | 0.40 | 4,000,000,000 | 8,189,280 | 0.517 | 2016-06-20 |
| 192 | 2016-06-17 | 14,960,000 | 1,000,000 | 0.37 | 4,000,000,000 | 7,928,800 | 0.530 | 2016-06-15 |
| 193 | 2016-06-16 | 13,960,000 | 40,000 | 0.35 | 4,000,000,000 | 7,245,240 | 0.519 | 2016-06-14 |
| 194 | 2016-06-15 | 13,920,000 | -400,000 | 0.35 | 4,000,000,000 | 7,238,400 | 0.520 | 2016-06-13 |
| 195 | 2016-06-14 | 14,320,000 | -1,080,000 | 0.36 | 4,000,000,000 | 8,133,760 | 0.568 | 2016-06-10 |
| 196 | 2016-06-13 | 15,400,000 | 200,000 | 0.39 | 4,000,000,000 | 8,901,200 | 0.578 | 2016-06-08 |
| 197 | 2016-06-10 | 15,200,000 | -280,000 | 0.38 | 4,000,000,000 | 8,861,600 | 0.583 | 2016-06-07 |
| 198 | 2016-06-08 | 15,480,000 | -120,000 | 0.39 | 4,000,000,000 | 9,024,840 | 0.583 | 2016-06-06 |
| 199 | 2016-06-07 | 15,600,000 | 480,000 | 0.39 | 4,000,000,000 | 9,048,000 | 0.580 | 2016-06-03 |
| 200 | 2016-06-06 | 15,120,000 | 120,000 | 0.38 | 4,000,000,000 | 8,830,080 | 0.584 | 2016-06-02 |
| 201 | 2016-06-03 | 15,000,000 | -680,000 | 0.38 | 4,000,000,000 | 8,790,000 | 0.586 | 2016-06-01 |
| 202 | 2016-06-02 | 15,680,000 | 1,520,000 | 0.39 | 4,000,000,000 | 8,576,960 | 0.547 | 2016-05-31 |
| 203 | 2016-06-01 | 14,160,000 | -160,000 | 0.35 | 4,000,000,000 | 7,788,000 | 0.550 | 2016-05-30 |
| 204 | 2016-05-31 | 14,320,000 | -40,000 | 0.36 | 4,000,000,000 | 7,589,600 | 0.530 | 2016-05-27 |
| 205 | 2016-05-27 | 14,360,000 | -680,000 | 0.36 | 4,000,000,000 | 7,539,000 | 0.525 | 2016-05-25 |
| 206 | 2016-05-26 | 15,040,000 | 40,000 | 0.38 | 4,000,000,000 | 6,918,400 | 0.460 | 2016-05-24 |
| 207 | 2016-05-25 | 15,000,000 | 1,240,000 | 0.38 | 4,000,000,000 | 6,690,000 | 0.446 | 2016-05-23 |
| 208 | 2016-05-24 | 13,760,000 | 120,000 | 0.34 | 4,000,000,000 | 7,829,440 | 0.569 | 2016-05-20 |
| 209 | 2016-05-23 | 13,640,000 | 80,000 | 0.34 | 4,000,000,000 | 7,870,280 | 0.577 | 2016-05-19 |
| 210 | 2016-05-20 | 13,560,000 | -80,000 | 0.34 | 4,000,000,000 | 7,620,720 | 0.562 | 2016-05-18 |
| 211 | 2016-05-19 | 13,640,000 | -80,000 | 0.34 | 4,000,000,000 | 7,488,360 | 0.549 | 2016-05-17 |
| 212 | 2016-05-18 | 13,720,000 | -160,000 | 0.34 | 4,000,000,000 | 7,216,720 | 0.526 | 2016-05-16 |
| 213 | 2016-05-17 | 13,880,000 | 1,760,000 | 0.35 | 4,000,000,000 | 7,148,200 | 0.515 | 2016-05-13 |
| 214 | 2016-05-16 | 12,120,000 | 240,000 | 0.30 | 4,000,000,000 | 6,060,000 | 0.500 | 2016-05-12 |
| 215 | 2016-05-12 | 11,880,000 | -360,000 | 0.30 | 4,000,000,000 | 5,702,400 | 0.480 | 2016-05-10 |
| 216 | 2016-05-11 | 12,240,000 | 40,000 | 0.31 | 4,000,000,000 | 4,859,280 | 0.397 | 2016-05-09 |
| 217 | 2016-05-10 | 12,200,000 | 360,000 | 0.31 | 4,000,000,000 | 4,904,400 | 0.402 | 2016-05-06 |
| 218 | 2016-05-09 | 11,840,000 | 440,000 | 0.30 | 4,000,000,000 | 4,795,200 | 0.405 | 2016-05-05 |
| 219 | 2016-05-05 | 11,400,000 | 80,000 | 0.29 | 4,000,000,000 | 4,788,000 | 0.420 | 2016-05-03 |
| 220 | 2016-05-04 | 11,320,000 | 280,000 | 0.28 | 4,000,000,000 | 4,731,760 | 0.418 | 2016-04-29 |
| 221 | 2016-05-03 | 11,040,000 | 1,920,000 | 0.28 | 4,000,000,000 | 4,305,600 | 0.390 | 2016-04-28 |
| 222 | 2016-04-29 | 9,120,000 | -400,000 | 0.23 | 4,000,000,000 | 2,827,200 | 0.310 | 2016-04-27 |
| 223 | 2016-04-28 | 9,520,000 | 440,000 | 0.24 | 4,000,000,000 | 2,913,120 | 0.306 | 2016-04-26 |
| 224 | 2016-02-18 | 9,080,000 | 2,360,000 | 0.23 | 4,000,000,000 | 2,260,920 | 0.249 | 2016-02-16 |
| 225 | 2016-02-16 | 6,720,000 | -600,000 | 0.17 | 4,000,000,000 | 1,619,520 | 0.241 | 2016-02-12 |
| 226 | 2016-02-15 | 7,320,000 | 2,000,000 | 0.18 | 4,000,000,000 | 1,778,760 | 0.243 | 2016-02-11 |
| 227 | 2016-02-11 | 5,320,000 | 200,000 | 0.13 | 4,000,000,000 | 1,303,400 | 0.245 | 2016-02-04 |
| 228 | 2016-02-05 | 5,120,000 | 520,000 | 0.13 | 4,000,000,000 | 1,254,400 | 0.245 | 2016-02-03 |
| 229 | 2016-02-03 | 4,600,000 | 1,000,000 | 0.12 | 4,000,000,000 | 1,136,200 | 0.247 | 2016-02-01 |
| 230 | 2016-01-27 | 3,600,000 | 3,000,000 | 0.09 | 4,000,000,000 | 896,400 | 0.249 | 2016-01-25 |
| 231 | 2016-01-08 | 600,000 | -6,000,000 | 0.02 | 4,000,000,000 | 148,800 | 0.248 | 2016-01-06 |
| 232 | 2016-01-04 | 6,600,000 | 4,880,000 | 0.17 | 4,000,000,000 | 1,650,000 | 0.250 | 2015-12-29 |
| 233 | 2015-12-29 | 1,720,000 | -880,000 | 0.04 | 4,000,000,000 | 428,280 | 0.249 | 2015-12-23 |
| 234 | 2015-12-28 | 2,600,000 | -240,000 | 0.07 | 4,000,000,000 | 650,000 | 0.250 | 2015-12-22 |
| 235 | 2015-12-23 | 2,840,000 | -320,000 | 0.07 | 4,000,000,000 | 701,480 | 0.247 | 2015-12-21 |
| 236 | 2015-12-22 | 3,160,000 | -1,640,000 | 0.08 | 4,000,000,000 | 783,680 | 0.248 | 2015-12-18 |
| 237 | 2015-12-21 | 4,800,000 | 1,200,000 | 0.12 | 4,000,000,000 | 1,190,400 | 0.248 | 2015-12-17 |
| 238 | 2015-12-17 | 3,600,000 | 3,600,000 | 0.09 | 4,000,000,000 | 892,800 | 0.248 | 2015-12-15 |
| 239 | 2015-12-07 | 0 | -160,000 | 0.00 | 4,000,000,000 | 0 | 0.220 | 2015-12-03 |
| 240 | 2015-11-27 | 160,000 | -240,000 | 0.00 | 4,000,000,000 | 35,680 | 0.223 | 2015-11-25 |
| 241 | 2015-11-26 | 400,000 | -320,000 | 0.01 | 4,000,000,000 | 90,000 | 0.225 | 2015-11-24 |
| 242 | 2015-11-20 | 720,000 | -720,000 | 0.02 | 4,000,000,000 | 144,000 | 0.200 | 2015-11-18 |
| 243 | 2015-11-16 | 1,440,000 | 120,000 | 0.04 | 4,000,000,000 | 316,800 | 0.220 | 2015-11-12 |
| 244 | 2015-11-12 | 1,320,000 | -1,080,000 | 0.03 | 4,000,000,000 | 269,280 | 0.204 | 2015-11-10 |
| 245 | 2015-11-11 | 2,400,000 | -520,000 | 0.06 | 4,000,000,000 | 518,400 | 0.216 | 2015-11-09 |
| 246 | 2015-11-10 | 2,920,000 | -1,160,000 | 0.07 | 4,000,000,000 | 665,760 | 0.228 | 2015-11-06 |
| 247 | 2015-10-23 | 4,080,000 | 1,080,000 | 0.10 | 4,000,000,000 | 840,480 | 0.206 | 2015-10-20 |
| 248 | 2015-10-19 | 3,000,000 | 160,000 | 0.08 | 4,000,000,000 | 573,000 | 0.191 | 2015-10-15 |
| 249 | 2015-10-13 | 2,840,000 | 160,000 | 0.07 | 4,000,000,000 | 488,480 | 0.172 | 2015-10-09 |
| 250 | 2015-10-08 | 2,680,000 | 200,000 | 0.07 | 4,000,000,000 | 431,480 | 0.161 | 2015-10-06 |
| 251 | 2015-10-07 | 2,480,000 | 120,000 | 0.06 | 4,000,000,000 | 399,280 | 0.161 | 2015-10-05 |
| 252 | 2015-10-06 | 2,360,000 | 80,000 | 0.06 | 4,000,000,000 | 379,960 | 0.161 | 2015-10-02 |
| 253 | 2015-10-05 | 2,280,000 | 480,000 | 0.06 | 4,000,000,000 | 373,920 | 0.164 | 2015-09-30 |
| 254 | 2015-09-29 | 1,800,000 | 800,000 | 0.05 | 4,000,000,000 | 291,600 | 0.162 | 2015-09-24 |
| 255 | 2015-09-16 | 1,000,000 | 1,000,000 | 0.03 | 4,000,000,000 | 167,000 | 0.167 | 2015-09-14 |
| 256 | 2015-07-27 | 0 | -400,000 | 0.00 | 4,000,000,000 | 0 | 0.189 | 2015-07-23 |
| 257 | 2015-07-15 | 400,000 | -600,000 | 0.01 | 4,000,000,000 | 73,600 | 0.184 | 2015-07-13 |
| 258 | 2015-06-18 | 1,000,000 | -960,000 | 0.03 | 4,000,000,000 | 214,000 | 0.214 | 2015-06-16 |
| 259 | 2015-06-15 | 1,960,000 | -40,000 | 0.05 | 4,000,000,000 | 409,640 | 0.209 | 2015-06-11 |
| 260 | 2015-06-12 | 2,000,000 | 1,000,000 | 0.05 | 4,000,000,000 | 418,000 | 0.209 | 2015-06-10 |
| 261 | 2015-06-08 | 1,000,000 | 400,000 | 0.03 | 4,000,000,000 | 225,000 | 0.225 | 2015-06-04 |
| 262 | 2015-06-05 | 600,000 | 600,000 | 0.02 | 4,000,000,000 | 142,200 | 0.237 | 2015-06-03 |
| 263 | 2015-05-28 | 0 | -240,000 | 0.00 | 4,000,000,000 | 0 | 0.162 | 2015-05-26 |
| 264 | 2015-05-26 | 240,000 | 240,000 | 0.01 | 4,000,000,000 | 39,600 | 0.165 | 2015-05-21 |
| 265 | 2015-05-22 | 0 | -360,000 | 0.00 | 4,000,000,000 | 0 | 0.161 | 2015-05-20 |
| 266 | 2015-04-28 | 360,000 | 360,000 | 0.01 | 4,000,000,000 | 50,400 | 0.140 | 2015-04-24 |
| 267 | 2015-04-17 | 0 | -18,000,000 | 0.00 | 4,000,000,000 | 0 | 0.151 | 2015-04-15 |
| 268 | 2015-04-15 | 18,000,000 | 18,000,000 | 0.45 | 4,000,000,000 | 2,376,000 | 0.132 | 2015-04-13 |
| 269 | 2015-04-02 | 0 | -10,000,000 | 0.00 | 4,000,000,000 | 0 | 0.119 | 2015-03-31 |
| 270 | 2015-04-01 | 10,000,000 | -5,000,000 | 0.25 | 4,000,000,000 | 1,200,000 | 0.120 | 2015-03-30 |
| 271 | 2015-03-31 | 15,000,000 | 15,000,000 | 0.38 | 4,000,000,000 | 1,800,000 | 0.120 | 2015-03-27 |
| 272 | 2015-03-18 | 0 | -3,000,000 | 0.00 | 4,000,000,000 | 0 | 0.124 | 2015-03-16 |
| 273 | 2015-03-17 | 3,000,000 | 3,000,000 | 0.08 | 4,000,000,000 | 390,000 | 0.130 | 2015-03-13 |
| 274 | 2015-03-06 | 0 | -7,000,000 | 0.00 | 4,000,000,000 | 0 | 0.134 | 2015-03-04 |
| 275 | 2015-03-04 | 7,000,000 | 7,000,000 | 0.18 | 4,000,000,000 | 952,000 | 0.136 | 2015-03-02 |
| 276 | 2015-02-23 | 0 | -15,320,000 | 0.00 | 4,000,000,000 | 0 | 0.118 | 2015-02-16 |
| 277 | 2015-02-16 | 15,320,000 | 15,320,000 | 0.38 | 4,000,000,000 | 1,853,720 | 0.121 | 2015-02-12 |
| 278 | 2015-01-28 | 0 | -3,400,000 | 0.00 | 4,000,000,000 | 0 | 0.134 | 2015-01-26 |
| 279 | 2015-01-26 | 3,400,000 | 2,400,000 | 0.09 | 4,000,000,000 | 516,800 | 0.152 | 2015-01-22 |
| 280 | 2015-01-23 | 1,000,000 | 1,000,000 | 0.03 | 4,000,000,000 | 154,000 | 0.154 | 2015-01-21 |
| 281 | 2015-01-22 | 0 | -3,000,000 | 0.00 | 4,000,000,000 | 0 | 0.155 | 2015-01-20 |
| 282 | 2015-01-21 | 3,000,000 | 3,000,000 | 0.08 | 4,000,000,000 | 477,000 | 0.159 | 2015-01-19 |
| 283 | 2015-01-16 | 0 | -4,200,000 | 0.00 | 4,000,000,000 | 0 | 0.149 | 2015-01-14 |
| 284 | 2015-01-15 | 4,200,000 | 4,200,000 | 0.11 | 4,000,000,000 | 638,400 | 0.152 | 2015-01-13 |
| 285 | 2015-01-13 | 0 | -1,480,000 | 0.00 | 4,000,000,000 | 0 | 0.159 | 2015-01-09 |
| 286 | 2015-01-12 | 1,480,000 | 1,040,000 | 0.04 | 4,000,000,000 | 232,360 | 0.157 | 2015-01-08 |
| 287 | 2015-01-09 | 440,000 | 440,000 | 0.01 | 4,000,000,000 | 68,640 | 0.156 | 2015-01-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy