金誠控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01462 | 2014-10-16 | 2019-05-02 | 2021-03-16 |
MFG Limited (HK) 峰滙金融集團有限公司
CCASSID: B01894
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-17 | 0.072 | 2021-03-15 | |||||
| 2 | 2021-03-16 | 0.072 | 2021-03-12 | |||||
| 3 | 2018-11-02 | 0 | -442,000 | 0.00 | 4,037,871,666 | 0 | 1.750 | 2018-10-31 |
| 4 | 2018-10-26 | 442,000 | -40,000 | 0.01 | 4,037,871,666 | 782,340 | 1.770 | 2018-10-24 |
| 5 | 2018-10-24 | 482,000 | 4,000 | 0.01 | 4,037,871,666 | 862,780 | 1.790 | 2018-10-22 |
| 6 | 2018-10-23 | 478,000 | -22,000 | 0.01 | 4,037,871,666 | 850,840 | 1.780 | 2018-10-19 |
| 7 | 2018-10-16 | 500,000 | -242,000 | 0.01 | 4,037,871,666 | 890,000 | 1.780 | 2018-10-12 |
| 8 | 2018-10-12 | 742,000 | 310,000 | 0.02 | 4,037,871,666 | 1,343,020 | 1.810 | 2018-10-10 |
| 9 | 2018-10-09 | 432,000 | 144,000 | 0.01 | 4,037,871,666 | 773,280 | 1.790 | 2018-10-05 |
| 10 | 2018-10-04 | 288,000 | -174,000 | 0.01 | 4,037,871,666 | 509,760 | 1.770 | 2018-10-02 |
| 11 | 2018-10-02 | 462,000 | -140,000 | 0.01 | 4,037,871,666 | 817,740 | 1.770 | 2018-09-27 |
| 12 | 2018-09-28 | 602,000 | -172,000 | 0.01 | 4,037,871,666 | 1,065,540 | 1.770 | 2018-09-26 |
| 13 | 2018-09-27 | 774,000 | 250,000 | 0.02 | 4,037,871,666 | 1,377,720 | 1.780 | 2018-09-24 |
| 14 | 2018-09-26 | 524,000 | 512,000 | 0.01 | 4,037,871,666 | 943,200 | 1.800 | 2018-09-21 |
| 15 | 2018-09-20 | 12,000 | 12,000 | 0.00 | 4,037,871,666 | 21,720 | 1.810 | 2018-09-18 |
| 16 | 2018-09-03 | 0 | -286,000 | 0.00 | 4,037,871,666 | 0 | 2.070 | 2018-08-30 |
| 17 | 2018-08-28 | 286,000 | 286,000 | 0.01 | 4,037,871,666 | 626,340 | 2.190 | 2018-08-24 |
| 18 | 2018-08-21 | 0 | -288,000 | 0.00 | 4,037,871,666 | 0 | 2.140 | 2018-08-17 |
| 19 | 2018-08-16 | 288,000 | 138,000 | 0.01 | 4,037,871,666 | 627,840 | 2.180 | 2018-08-14 |
| 20 | 2018-08-13 | 150,000 | 150,000 | 0.00 | 4,037,871,666 | 354,000 | 2.360 | 2018-08-09 |
| 21 | 2018-08-10 | 0 | -228,000 | 0.00 | 4,037,871,666 | 0 | 2.370 | 2018-08-08 |
| 22 | 2018-08-08 | 228,000 | 130,000 | 0.01 | 4,037,871,666 | 524,400 | 2.300 | 2018-08-06 |
| 23 | 2018-08-07 | 98,000 | 98,000 | 0.00 | 4,037,871,666 | 225,400 | 2.300 | 2018-08-03 |
| 24 | 2018-07-26 | 0 | -360,000 | 0.00 | 4,037,871,666 | 0 | 2.130 | 2018-07-24 |
| 25 | 2018-07-24 | 360,000 | 100,000 | 0.01 | 4,037,871,666 | 730,800 | 2.030 | 2018-07-20 |
| 26 | 2018-07-23 | 260,000 | -8,000 | 0.01 | 4,037,871,666 | 538,200 | 2.070 | 2018-07-19 |
| 27 | 2018-07-19 | 268,000 | 160,000 | 0.01 | 4,037,871,666 | 552,080 | 2.060 | 2018-07-17 |
| 28 | 2018-07-18 | 108,000 | 100,000 | 0.00 | 4,037,871,666 | 220,320 | 2.040 | 2018-07-16 |
| 29 | 2018-07-17 | 8,000 | 6,000 | 0.00 | 4,037,871,666 | 16,400 | 2.050 | 2018-07-13 |
| 30 | 2018-07-16 | 2,000 | -96,000 | 0.00 | 4,037,871,666 | 4,000 | 2.000 | 2018-07-12 |
| 31 | 2018-07-10 | 98,000 | -42,000 | 0.00 | 4,037,871,666 | 241,080 | 2.460 | 2018-07-06 |
| 32 | 2018-07-04 | 140,000 | 100,000 | 0.00 | 4,037,871,666 | 371,000 | 2.650 | 2018-06-29 |
| 33 | 2018-07-03 | 40,000 | 18,000 | 0.00 | 4,037,871,666 | 104,800 | 2.620 | 2018-06-28 |
| 34 | 2018-06-29 | 22,000 | 20,000 | 0.00 | 4,037,871,666 | 55,660 | 2.530 | 2018-06-27 |
| 35 | 2018-06-28 | 2,000 | -64,000 | 0.00 | 4,037,871,666 | 5,320 | 2.660 | 2018-06-26 |
| 36 | 2018-06-27 | 66,000 | -266,000 | 0.00 | 4,037,871,666 | 178,200 | 2.700 | 2018-06-25 |
| 37 | 2018-06-26 | 332,000 | -120,000 | 0.01 | 4,037,871,666 | 962,800 | 2.900 | 2018-06-22 |
| 38 | 2018-06-25 | 452,000 | 330,000 | 0.01 | 4,037,871,666 | 1,301,760 | 2.880 | 2018-06-21 |
| 39 | 2018-06-21 | 122,000 | 120,000 | 0.00 | 4,037,871,666 | 355,020 | 2.910 | 2018-06-19 |
| 40 | 2018-06-20 | 2,000 | 2,000 | 0.00 | 4,037,871,666 | 5,900 | 2.950 | 2018-06-15 |
| 41 | 2018-06-14 | 0 | -374,000 | 0.00 | 4,037,871,666 | 0 | 2.960 | 2018-06-12 |
| 42 | 2018-06-13 | 374,000 | -60,000 | 0.01 | 4,037,871,666 | 1,118,260 | 2.990 | 2018-06-11 |
| 43 | 2018-06-12 | 434,000 | 314,000 | 0.01 | 4,037,871,666 | 1,288,980 | 2.970 | 2018-06-08 |
| 44 | 2018-06-11 | 120,000 | 120,000 | 0.00 | 4,000,000,000 | 352,800 | 2.940 | 2018-06-07 |
| 45 | 2018-06-07 | 0 | -276,000 | 0.00 | 4,000,000,000 | 0 | 3.020 | 2018-06-05 |
| 46 | 2018-06-05 | 276,000 | 116,000 | 0.01 | 4,000,000,000 | 816,960 | 2.960 | 2018-06-01 |
| 47 | 2018-06-04 | 160,000 | 40,000 | 0.00 | 4,000,000,000 | 476,800 | 2.980 | 2018-05-31 |
| 48 | 2018-06-01 | 120,000 | 120,000 | 0.00 | 4,000,000,000 | 355,200 | 2.960 | 2018-05-30 |
| 49 | 2018-05-31 | 0 | -170,000 | 0.00 | 4,000,000,000 | 0 | 2.830 | 2018-05-29 |
| 50 | 2018-05-30 | 170,000 | -190,000 | 0.00 | 4,000,000,000 | 481,100 | 2.830 | 2018-05-28 |
| 51 | 2018-05-29 | 360,000 | -78,000 | 0.01 | 4,000,000,000 | 1,029,600 | 2.860 | 2018-05-25 |
| 52 | 2018-05-28 | 438,000 | 44,000 | 0.01 | 4,000,000,000 | 1,493,580 | 3.410 | 2018-05-24 |
| 53 | 2018-05-25 | 394,000 | 244,000 | 0.01 | 4,000,000,000 | 1,379,000 | 3.500 | 2018-05-23 |
| 54 | 2018-05-24 | 150,000 | -308,000 | 0.00 | 4,000,000,000 | 514,500 | 3.430 | 2018-05-21 |
| 55 | 2018-05-23 | 458,000 | 150,000 | 0.01 | 4,000,000,000 | 1,648,800 | 3.600 | 2018-05-18 |
| 56 | 2018-05-21 | 308,000 | 308,000 | 0.01 | 4,000,000,000 | 1,047,200 | 3.400 | 2018-05-17 |
| 57 | 2018-05-18 | 0 | -200,000 | 0.00 | 4,000,000,000 | 0 | 3.510 | 2018-05-16 |
| 58 | 2018-05-17 | 200,000 | 200,000 | 0.01 | 4,000,000,000 | 730,000 | 3.650 | 2018-05-15 |
| 59 | 2018-05-15 | 0 | -156,000 | 0.00 | 4,000,000,000 | 0 | 3.550 | 2018-05-11 |
| 60 | 2018-05-14 | 156,000 | 156,000 | 0.00 | 4,000,000,000 | 522,600 | 3.350 | 2018-05-10 |
| 61 | 2018-05-09 | 0 | -36,000 | 0.00 | 4,000,000,000 | 0 | 2.940 | 2018-05-07 |
| 62 | 2018-05-04 | 36,000 | -60,000 | 0.00 | 4,000,000,000 | 115,560 | 3.210 | 2018-05-02 |
| 63 | 2018-05-03 | 96,000 | 70,000 | 0.00 | 4,000,000,000 | 298,560 | 3.110 | 2018-04-30 |
| 64 | 2018-05-02 | 26,000 | -392,000 | 0.00 | 4,000,000,000 | 78,000 | 3.000 | 2018-04-27 |
| 65 | 2018-04-30 | 418,000 | -24,000 | 0.01 | 4,000,000,000 | 1,228,920 | 2.940 | 2018-04-26 |
| 66 | 2018-04-27 | 442,000 | 262,000 | 0.01 | 4,000,000,000 | 1,308,320 | 2.960 | 2018-04-25 |
| 67 | 2018-04-26 | 180,000 | 40,000 | 0.00 | 4,000,000,000 | 549,000 | 3.050 | 2018-04-24 |
| 68 | 2018-04-25 | 140,000 | 136,000 | 0.00 | 4,000,000,000 | 406,000 | 2.900 | 2018-04-23 |
| 69 | 2018-04-24 | 4,000 | -448,000 | 0.00 | 4,000,000,000 | 10,920 | 2.730 | 2018-04-20 |
| 70 | 2018-04-23 | 452,000 | 448,000 | 0.01 | 4,000,000,000 | 1,202,320 | 2.660 | 2018-04-19 |
| 71 | 2018-04-19 | 4,000 | 4,000 | 0.00 | 4,000,000,000 | 10,520 | 2.630 | 2018-04-17 |
| 72 | 2018-04-11 | 0 | -20,000 | 0.00 | 4,000,000,000 | 0 | 2.590 | 2018-04-09 |
| 73 | 2018-04-10 | 20,000 | 20,000 | 0.00 | 4,000,000,000 | 54,400 | 2.720 | 2018-04-06 |
| 74 | 2018-04-09 | 0 | -664,000 | 0.00 | 4,000,000,000 | 0 | 2.710 | 2018-04-04 |
| 75 | 2018-04-06 | 664,000 | 434,000 | 0.02 | 4,000,000,000 | 1,726,400 | 2.600 | 2018-04-03 |
| 76 | 2018-04-04 | 230,000 | -354,000 | 0.01 | 4,000,000,000 | 586,500 | 2.550 | 2018-03-29 |
| 77 | 2018-04-03 | 584,000 | 584,000 | 0.01 | 4,000,000,000 | 1,495,040 | 2.560 | 2018-03-28 |
| 78 | 2018-03-28 | 0 | -770,000 | 0.00 | 4,000,000,000 | 0 | 2.840 | 2018-03-26 |
| 79 | 2018-03-27 | 770,000 | -150,000 | 0.02 | 4,000,000,000 | 2,156,000 | 2.800 | 2018-03-23 |
| 80 | 2018-03-26 | 920,000 | -176,000 | 0.02 | 4,000,000,000 | 2,741,600 | 2.980 | 2018-03-22 |
| 81 | 2018-03-23 | 1,096,000 | 624,000 | 0.03 | 4,000,000,000 | 3,375,680 | 3.080 | 2018-03-21 |
| 82 | 2018-03-22 | 472,000 | -306,000 | 0.01 | 4,000,000,000 | 1,406,560 | 2.980 | 2018-03-20 |
| 83 | 2018-03-21 | 778,000 | -64,000 | 0.02 | 4,000,000,000 | 2,302,880 | 2.960 | 2018-03-19 |
| 84 | 2018-03-20 | 842,000 | 842,000 | 0.02 | 4,000,000,000 | 2,492,320 | 2.960 | 2018-03-16 |
| 85 | 2018-03-19 | 0 | -1,082,000 | 0.00 | 4,000,000,000 | 0 | 3.090 | 2018-03-15 |
| 86 | 2018-03-16 | 1,082,000 | 886,000 | 0.03 | 4,000,000,000 | 3,224,360 | 2.980 | 2018-03-14 |
| 87 | 2018-03-15 | 196,000 | 150,000 | 0.00 | 4,000,000,000 | 629,160 | 3.210 | 2018-03-13 |
| 88 | 2018-03-14 | 46,000 | -604,000 | 0.00 | 4,000,000,000 | 148,120 | 3.220 | 2018-03-12 |
| 89 | 2018-03-13 | 650,000 | 650,000 | 0.02 | 4,000,000,000 | 2,086,500 | 3.210 | 2018-03-09 |
| 90 | 2018-03-12 | 0 | -104,000 | 0.00 | 4,000,000,000 | 0 | 3.230 | 2018-03-08 |
| 91 | 2018-03-09 | 104,000 | -606,000 | 0.00 | 4,000,000,000 | 330,720 | 3.180 | 2018-03-07 |
| 92 | 2018-03-08 | 710,000 | 710,000 | 0.02 | 4,000,000,000 | 2,272,000 | 3.200 | 2018-03-06 |
| 93 | 2018-03-07 | 0 | -142,000 | 0.00 | 4,000,000,000 | 0 | 3.260 | 2018-03-05 |
| 94 | 2018-03-06 | 142,000 | -154,000 | 0.00 | 4,000,000,000 | 457,240 | 3.220 | 2018-03-02 |
| 95 | 2018-03-05 | 296,000 | 296,000 | 0.01 | 4,000,000,000 | 950,160 | 3.210 | 2018-03-01 |
| 96 | 2018-03-02 | 0 | -100,000 | 0.00 | 4,000,000,000 | 0 | 3.210 | 2018-02-28 |
| 97 | 2018-03-01 | 100,000 | -136,000 | 0.00 | 4,000,000,000 | 323,000 | 3.230 | 2018-02-27 |
| 98 | 2018-02-27 | 236,000 | 36,000 | 0.01 | 4,000,000,000 | 689,120 | 2.920 | 2018-02-23 |
| 99 | 2018-02-26 | 200,000 | -158,000 | 0.01 | 4,000,000,000 | 576,000 | 2.880 | 2018-02-22 |
| 100 | 2018-02-23 | 358,000 | 358,000 | 0.01 | 4,000,000,000 | 1,023,880 | 2.860 | 2018-02-21 |
| 101 | 2018-02-22 | 0 | -320,000 | 0.00 | 4,000,000,000 | 0 | 2.960 | 2018-02-20 |
| 102 | 2018-02-21 | 320,000 | -592,000 | 0.01 | 4,000,000,000 | 870,400 | 2.720 | 2018-02-14 |
| 103 | 2018-02-20 | 912,000 | 300,000 | 0.02 | 4,000,000,000 | 2,462,400 | 2.700 | 2018-02-13 |
| 104 | 2018-02-14 | 612,000 | -300,000 | 0.02 | 4,000,000,000 | 1,627,920 | 2.660 | 2018-02-12 |
| 105 | 2018-02-13 | 912,000 | 792,000 | 0.02 | 4,000,000,000 | 2,316,480 | 2.540 | 2018-02-09 |
| 106 | 2018-02-12 | 120,000 | -178,000 | 0.00 | 4,000,000,000 | 315,600 | 2.630 | 2018-02-08 |
| 107 | 2018-02-09 | 298,000 | 288,000 | 0.01 | 4,000,000,000 | 765,860 | 2.570 | 2018-02-07 |
| 108 | 2018-02-07 | 10,000 | -148,000 | 0.00 | 4,000,000,000 | 27,700 | 2.770 | 2018-02-05 |
| 109 | 2018-02-06 | 158,000 | 158,000 | 0.00 | 4,000,000,000 | 442,400 | 2.800 | 2018-02-02 |
| 110 | 2018-02-05 | 0 | -300,000 | 0.00 | 4,000,000,000 | 0 | 2.800 | 2018-02-01 |
| 111 | 2018-02-02 | 300,000 | 10,000 | 0.01 | 4,000,000,000 | 831,000 | 2.770 | 2018-01-31 |
| 112 | 2018-02-01 | 290,000 | 290,000 | 0.01 | 4,000,000,000 | 762,700 | 2.630 | 2018-01-30 |
| 113 | 2018-01-31 | 0 | -300,000 | 0.00 | 4,000,000,000 | 0 | 2.560 | 2018-01-29 |
| 114 | 2018-01-30 | 300,000 | 280,000 | 0.01 | 4,000,000,000 | 780,000 | 2.600 | 2018-01-26 |
| 115 | 2018-01-29 | 20,000 | 20,000 | 0.00 | 4,000,000,000 | 54,000 | 2.700 | 2018-01-25 |
| 116 | 2018-01-26 | 0 | -404,000 | 0.00 | 4,000,000,000 | 0 | 2.740 | 2018-01-24 |
| 117 | 2018-01-25 | 404,000 | 300,000 | 0.01 | 4,000,000,000 | 1,102,920 | 2.730 | 2018-01-23 |
| 118 | 2018-01-22 | 104,000 | -200,000 | 0.00 | 4,000,000,000 | 265,200 | 2.550 | 2018-01-18 |
| 119 | 2018-01-19 | 304,000 | -244,000 | 0.01 | 4,000,000,000 | 918,080 | 3.020 | 2018-01-17 |
| 120 | 2018-01-18 | 548,000 | 548,000 | 0.01 | 4,000,000,000 | 1,759,080 | 3.210 | 2018-01-16 |
| 121 | 2018-01-17 | 0 | -594,000 | 0.00 | 4,000,000,000 | 0 | 3.160 | 2018-01-15 |
| 122 | 2018-01-16 | 594,000 | 594,000 | 0.01 | 4,000,000,000 | 1,847,340 | 3.110 | 2018-01-12 |
| 123 | 2018-01-15 | 0 | -246,000 | 0.00 | 4,000,000,000 | 0 | 3.060 | 2018-01-11 |
| 124 | 2018-01-12 | 246,000 | 214,000 | 0.01 | 4,000,000,000 | 747,840 | 3.040 | 2018-01-10 |
| 125 | 2018-01-11 | 32,000 | -96,000 | 0.00 | 4,000,000,000 | 99,200 | 3.100 | 2018-01-09 |
| 126 | 2018-01-10 | 128,000 | 128,000 | 0.00 | 4,000,000,000 | 389,120 | 3.040 | 2018-01-08 |
| 127 | 2018-01-09 | 0 | -146,000 | 0.00 | 4,000,000,000 | 0 | 2.890 | 2018-01-05 |
| 128 | 2018-01-08 | 146,000 | 146,000 | 0.00 | 4,000,000,000 | 427,780 | 2.930 | 2018-01-04 |
| 129 | 2018-01-05 | 0 | -200,000 | 0.00 | 4,000,000,000 | 0 | 2.900 | 2018-01-03 |
| 130 | 2018-01-04 | 200,000 | -354,000 | 0.01 | 4,000,000,000 | 572,000 | 2.860 | 2018-01-02 |
| 131 | 2018-01-03 | 554,000 | 554,000 | 0.01 | 4,000,000,000 | 1,484,720 | 2.680 | 2017-12-29 |
| 132 | 2018-01-02 | 0 | -62,000 | 0.00 | 4,000,000,000 | 0 | 2.720 | 2017-12-28 |
| 133 | 2017-12-29 | 62,000 | 62,000 | 0.00 | 4,000,000,000 | 164,300 | 2.650 | 2017-12-27 |
| 134 | 2017-12-28 | 0 | -390,000 | 0.00 | 4,000,000,000 | 0 | 2.690 | 2017-12-22 |
| 135 | 2017-12-27 | 390,000 | 346,000 | 0.01 | 4,000,000,000 | 1,045,200 | 2.680 | 2017-12-21 |
| 136 | 2017-12-22 | 44,000 | -26,000 | 0.00 | 4,000,000,000 | 117,040 | 2.660 | 2017-12-20 |
| 137 | 2017-12-21 | 70,000 | -162,000 | 0.00 | 4,000,000,000 | 186,900 | 2.670 | 2017-12-19 |
| 138 | 2017-12-19 | 232,000 | 144,000 | 0.01 | 4,000,000,000 | 621,760 | 2.680 | 2017-12-15 |
| 139 | 2017-12-18 | 88,000 | 88,000 | 0.00 | 4,000,000,000 | 250,800 | 2.850 | 2017-12-14 |
| 140 | 2017-12-15 | 0 | -200,000 | 0.00 | 4,000,000,000 | 0 | 2.800 | 2017-12-13 |
| 141 | 2017-12-13 | 200,000 | 160,000 | 0.01 | 4,000,000,000 | 638,000 | 3.190 | 2017-12-11 |
| 142 | 2017-12-12 | 40,000 | 28,000 | 0.00 | 4,000,000,000 | 131,200 | 3.280 | 2017-12-08 |
| 143 | 2017-12-11 | 12,000 | -48,000 | 0.00 | 4,000,000,000 | 37,440 | 3.120 | 2017-12-07 |
| 144 | 2017-12-08 | 60,000 | 50,000 | 0.00 | 4,000,000,000 | 193,800 | 3.230 | 2017-12-06 |
| 145 | 2017-12-07 | 10,000 | 10,000 | 0.00 | 4,000,000,000 | 34,400 | 3.440 | 2017-12-05 |
| 146 | 2017-12-06 | 0 | -166,000 | 0.00 | 4,000,000,000 | 0 | 3.760 | 2017-12-04 |
| 147 | 2017-12-05 | 166,000 | 158,000 | 0.00 | 4,000,000,000 | 635,780 | 3.830 | 2017-12-01 |
| 148 | 2017-12-04 | 8,000 | -60,000 | 0.00 | 4,000,000,000 | 31,600 | 3.950 | 2017-11-30 |
| 149 | 2017-12-01 | 68,000 | -290,000 | 0.00 | 4,000,000,000 | 276,080 | 4.060 | 2017-11-29 |
| 150 | 2017-11-30 | 358,000 | -88,000 | 0.01 | 4,000,000,000 | 1,485,700 | 4.150 | 2017-11-28 |
| 151 | 2017-11-29 | 446,000 | 446,000 | 0.01 | 4,000,000,000 | 1,859,820 | 4.170 | 2017-11-27 |
| 152 | 2017-11-28 | 0 | -20,000 | 0.00 | 4,000,000,000 | 0 | 4.130 | 2017-11-24 |
| 153 | 2017-11-27 | 20,000 | 20,000 | 0.00 | 4,000,000,000 | 81,400 | 4.070 | 2017-11-23 |
| 154 | 2017-11-23 | 0 | -78,000 | 0.00 | 4,000,000,000 | 0 | 3.970 | 2017-11-21 |
| 155 | 2017-11-22 | 78,000 | -60,000 | 0.00 | 4,000,000,000 | 306,540 | 3.930 | 2017-11-20 |
| 156 | 2017-11-21 | 138,000 | 138,000 | 0.00 | 4,000,000,000 | 543,720 | 3.940 | 2017-11-17 |
| 157 | 2017-11-20 | 0 | -238,000 | 0.00 | 4,000,000,000 | 0 | 3.940 | 2017-11-16 |
| 158 | 2017-11-17 | 238,000 | 48,000 | 0.01 | 4,000,000,000 | 935,340 | 3.930 | 2017-11-15 |
| 159 | 2017-11-16 | 190,000 | 190,000 | 0.00 | 4,000,000,000 | 744,800 | 3.920 | 2017-11-14 |
| 160 | 2017-11-14 | 0 | -120,000 | 0.00 | 4,000,000,000 | 0 | 4.010 | 2017-11-10 |
| 161 | 2017-11-13 | 120,000 | -126,000 | 0.00 | 4,000,000,000 | 471,600 | 3.930 | 2017-11-09 |
| 162 | 2017-11-10 | 246,000 | 234,000 | 0.01 | 4,000,000,000 | 937,260 | 3.810 | 2017-11-08 |
| 163 | 2017-11-09 | 12,000 | -148,000 | 0.00 | 4,000,000,000 | 44,400 | 3.700 | 2017-11-07 |
| 164 | 2017-11-08 | 160,000 | 160,000 | 0.00 | 4,000,000,000 | 560,000 | 3.500 | 2017-11-06 |
| 165 | 2017-11-07 | 0 | -20,000 | 0.00 | 4,000,000,000 | 0 | 4.120 | 2017-11-03 |
| 166 | 2017-11-06 | 20,000 | -140,000 | 0.00 | 4,000,000,000 | 81,200 | 4.060 | 2017-11-02 |
| 167 | 2017-11-03 | 160,000 | 20,000 | 0.00 | 4,000,000,000 | 632,000 | 3.950 | 2017-11-01 |
| 168 | 2017-11-02 | 140,000 | 140,000 | 0.00 | 4,000,000,000 | 532,000 | 3.800 | 2017-10-31 |
| 169 | 2017-10-27 | 0 | -60,000 | 0.00 | 4,000,000,000 | 0 | 3.560 | 2017-10-25 |
| 170 | 2017-10-25 | 60,000 | -20,000 | 0.00 | 4,000,000,000 | 203,400 | 3.390 | 2017-10-23 |
| 171 | 2017-10-24 | 80,000 | 80,000 | 0.00 | 4,000,000,000 | 264,800 | 3.310 | 2017-10-20 |
| 172 | 2017-10-23 | 0 | -120,000 | 0.00 | 4,000,000,000 | 0 | 3.200 | 2017-10-19 |
| 173 | 2017-10-20 | 120,000 | 120,000 | 0.00 | 4,000,000,000 | 384,000 | 3.200 | 2017-10-18 |
| 174 | 2017-10-19 | 0 | -206,000 | 0.00 | 4,000,000,000 | 0 | 3.200 | 2017-10-17 |
| 175 | 2017-10-18 | 206,000 | 206,000 | 0.01 | 4,000,000,000 | 657,140 | 3.190 | 2017-10-16 |
| 176 | 2017-10-17 | 0 | -110,000 | 0.00 | 4,000,000,000 | 0 | 3.160 | 2017-10-13 |
| 177 | 2017-10-16 | 110,000 | 10,000 | 0.00 | 4,000,000,000 | 345,400 | 3.140 | 2017-10-12 |
| 178 | 2017-10-13 | 100,000 | 100,000 | 0.00 | 4,000,000,000 | 311,000 | 3.110 | 2017-10-11 |
| 179 | 2017-10-11 | 0 | -50,000 | 0.00 | 4,000,000,000 | 0 | 3.170 | 2017-10-09 |
| 180 | 2017-10-10 | 50,000 | 50,000 | 0.00 | 4,000,000,000 | 156,000 | 3.120 | 2017-10-06 |
| 181 | 2017-10-09 | 0 | -72,000 | 0.00 | 4,000,000,000 | 0 | 3.080 | 2017-10-04 |
| 182 | 2017-10-06 | 72,000 | 48,000 | 0.00 | 4,000,000,000 | 214,560 | 2.980 | 2017-10-03 |
| 183 | 2017-10-04 | 24,000 | 4,000 | 0.00 | 4,000,000,000 | 72,960 | 3.040 | 2017-09-29 |
| 184 | 2017-09-28 | 20,000 | 20,000 | 0.00 | 4,000,000,000 | 60,400 | 3.020 | 2017-09-26 |
| 185 | 2017-09-27 | 0 | -8,000 | 0.00 | 4,000,000,000 | 0 | 2.780 | 2017-09-25 |
| 186 | 2017-09-25 | 8,000 | -202,000 | 0.00 | 4,000,000,000 | 21,680 | 2.710 | 2017-09-21 |
| 187 | 2017-09-22 | 210,000 | 210,000 | 0.01 | 4,000,000,000 | 577,500 | 2.750 | 2017-09-20 |
| 188 | 2016-02-15 | 0 | -2,320,000 | 0.00 | 4,000,000,000 | 0 | 0.243 | 2016-02-11 |
| 189 | 2016-02-01 | 2,320,000 | -2,000,000 | 0.06 | 4,000,000,000 | 573,040 | 0.247 | 2016-01-28 |
| 190 | 2015-04-22 | 4,320,000 | -2,000,000 | 0.11 | 4,000,000,000 | 604,800 | 0.140 | 2015-04-20 |
| 191 | 2015-04-21 | 6,320,000 | 2,000,000 | 0.16 | 4,000,000,000 | 1,017,520 | 0.161 | 2015-04-17 |
| 192 | 2015-04-17 | 4,320,000 | -6,000,000 | 0.11 | 4,000,000,000 | 652,320 | 0.151 | 2015-04-15 |
| 193 | 2015-04-15 | 10,320,000 | 6,000,000 | 0.26 | 4,000,000,000 | 1,362,240 | 0.132 | 2015-04-13 |
| 194 | 2015-03-31 | 4,320,000 | -3,000,000 | 0.11 | 4,000,000,000 | 518,400 | 0.120 | 2015-03-27 |
| 195 | 2015-03-27 | 7,320,000 | 3,000,000 | 0.18 | 4,000,000,000 | 885,720 | 0.121 | 2015-03-25 |
| 196 | 2015-03-19 | 4,320,000 | -120,000 | 0.11 | 4,000,000,000 | 514,080 | 0.119 | 2015-03-17 |
| 197 | 2015-03-18 | 4,440,000 | -40,000 | 0.11 | 4,000,000,000 | 550,560 | 0.124 | 2015-03-16 |
| 198 | 2015-03-17 | 4,480,000 | 160,000 | 0.11 | 4,000,000,000 | 582,400 | 0.130 | 2015-03-13 |
| 199 | 2015-01-22 | 4,320,000 | 4,320,000 | 0.11 | 4,000,000,000 | 669,600 | 0.155 | 2015-01-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy