CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

三和建築集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03822  2014-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.990 2026-04-30
2 2026-05-01 0.990 2026-04-29
3 2026-03-31 304,800 -200 0.36 84,000,000 359,664 1.180 2026-03-27
4 2024-10-10 305,000 -200 0.36 84,000,000 305,000 1.000 2024-10-08
5 2024-10-02 305,200 -200 0.36 84,000,000 280,784 0.920 2024-09-27
6 2024-09-11 305,400 -200 0.36 84,000,000 293,184 0.960 2024-09-09
7 2024-04-25 305,600 200 0.36 84,000,000 342,272 1.120 2024-04-23
8 2024-04-17 305,400 200 0.36 84,000,000 232,104 0.760 2024-04-15
9 2024-01-30 305,200 200 0.36 84,000,000 219,744 0.720 2024-01-26
10 2023-12-12 305,000 200 0.36 84,000,000 250,100 0.820 2023-12-08
11 2023-06-20 304,800 -30,000 0.36 84,000,000 335,280 1.100 2023-06-16
12 2023-05-17 334,800 -200 0.40 84,000,000 374,976 1.120 2023-05-15
13 2023-05-08 335,000 -200 0.40 84,000,000 428,800 1.280 2023-05-04
14 2023-05-02 335,200 -200 0.40 84,000,000 388,832 1.160 2023-04-27
15 2023-04-17 335,400 -200 0.40 84,000,000 442,728 1.320 2023-04-13
16 2023-04-06 335,600 304,800 0.40 84,000,000 476,552 1.420 2023-04-03
17 2023-03-23 30,800 -200 0.04 84,000,000 41,888 1.360 2023-03-21
18 2023-02-17 31,000 -200 0.04 84,000,000 37,820 1.220 2023-02-15
19 2023-02-13 31,200 -200 0.04 84,000,000 38,688 1.240 2023-02-09
20 2023-02-06 31,400 -200 0.04 84,000,000 38,936 1.240 2023-02-02
21 2023-01-26 31,600 -200 0.04 84,000,000 42,344 1.340 2023-01-19
22 2022-09-21 31,800 -200 0.04 84,000,000 48,972 1.540 2022-09-19
23 2022-05-23 32,000 -50,000 0.04 84,000,000 46,080 1.440 2022-05-19
24 2021-12-17 82,000 -200 0.10 84,000,000 147,600 1.800 2021-12-15
25 2021-07-07 82,200 50,000 0.10 84,000,000 179,196 2.180 2021-07-05
26 2021-05-06 32,200 200 0.04 84,000,000 79,856 2.480 2021-05-04
27 2021-04-26 32,000 200 0.04 84,000,000 80,000 2.500 2021-04-22
28 2021-04-22 31,800 200 0.04 84,000,000 78,864 2.480 2021-04-20
29 2021-04-01 31,600 200 0.04 84,000,000 75,840 2.400 2021-03-30
30 2021-02-24 31,400 -200 0.04 84,000,000 67,196 2.140 2021-02-22
31 2021-02-09 31,600 -200 0.04 84,000,000 65,096 2.060 2021-02-05
32 2021-02-08 31,800 -200 0.04 84,000,000 65,508 2.060 2021-02-04
33 2021-01-25 32,000 -200 0.04 84,000,000 63,360 1.980 2021-01-21
34 2021-01-18 32,200 -400 0.04 84,000,000 63,112 1.960 2021-01-14
35 2020-12-08 32,600 -200 0.04 84,000,000 65,200 2.000 2020-12-04
36 2020-12-02 32,800 -1,000 0.04 84,000,000 65,600 2.000 2020-11-30
37 2020-11-18 33,800 -5,000 0.04 84,000,000 77,064 2.280 2020-11-16
38 2020-11-10 38,800 -200 0.05 84,000,000 70,616 1.820 2020-11-06
39 2020-09-29 39,000 -200 0.05 84,000,000 80,340 2.060 2020-09-25
40 2020-09-10 39,200 -400 0.05 84,000,000 102,704 2.620 2020-09-08
41 2020-09-08 39,600 -400 0.05 84,000,000 105,336 2.660 2020-09-04
42 2020-09-04 40,000 -400 0.05 84,000,000 105,600 2.640 2020-09-02
43 2020-09-03 40,400 -400 0.05 84,000,000 104,232 2.580 2020-09-01
44 2020-09-02 40,800 -400 0.05 84,000,000 106,080 2.600 2020-08-31
45 2020-08-31 41,200 1,000 0.05 84,000,000 114,536 2.780 2020-08-27
46 2020-08-27 40,200 -200 0.05 84,000,000 106,128 2.640 2020-08-25
47 2020-08-25 40,400 -400 0.05 84,000,000 108,272 2.680 2020-08-21
48 2020-08-24 40,800 -200 0.05 84,000,000 109,344 2.680 2020-08-20
49 2020-08-21 41,000 -400 0.05 84,000,000 111,520 2.720 2020-08-19
50 2020-08-20 41,400 29,600 0.05 84,000,000 115,920 2.800 2020-08-18
51 2020-08-19 11,800 -400 0.01 84,000,000 31,388 2.660 2020-08-17
52 2020-08-18 12,200 -400 0.01 84,000,000 31,720 2.600 2020-08-14
53 2020-08-14 12,600 -400 0.02 84,000,000 31,500 2.500 2020-08-12
54 2020-08-11 13,000 -400 0.02 84,000,000 31,980 2.460 2020-08-07
55 2020-08-10 13,400 -400 0.02 84,000,000 31,892 2.380 2020-08-06
56 2020-08-07 13,800 2,600 0.02 84,000,000 33,396 2.420 2020-08-05
57 2020-08-06 11,200 2,000 0.01 84,000,000 26,880 2.400 2020-08-04
58 2020-08-04 9,200 -200 0.01 84,000,000 21,528 2.340 2020-07-31
59 2020-07-29 9,400 -200 0.01 84,000,000 21,808 2.320 2020-07-27
60 2020-07-28 9,600 -200 0.01 84,000,000 22,080 2.300 2020-07-24
61 2020-07-23 9,800 -400 0.01 84,000,000 22,540 2.300 2020-07-21
62 2020-07-16 10,200 -200 0.01 84,000,000 24,480 2.400 2020-07-14
63 2020-07-14 10,400 -400 0.01 84,000,000 24,960 2.400 2020-07-10
64 2020-07-09 10,800 -200 0.01 84,000,000 25,488 2.360 2020-07-07
65 2020-07-08 11,000 -400 0.01 84,000,000 25,960 2.360 2020-07-06
66 2020-07-07 11,400 -400 0.01 84,000,000 26,904 2.360 2020-07-03
67 2020-07-06 11,800 -400 0.01 84,000,000 27,848 2.360 2020-07-02
68 2020-04-03 12,200 200 0.01 84,000,000 25,376 2.080 2020-04-01
69 2020-02-19 12,000 200 0.01 84,000,000 28,080 2.340 2020-02-17
70 2020-02-17 11,800 400 0.01 84,000,000 28,320 2.400 2020-02-13
71 2020-01-29 11,400 400 0.01 84,000,000 29,640 2.600 2020-01-22
72 2020-01-21 11,000 400 0.01 84,000,000 30,360 2.760 2020-01-17
73 2019-11-08 10,600 400 0.01 84,000,000 28,832 2.720 2019-11-06
74 2019-11-04 10,200 400 0.01 84,000,000 27,744 2.720 2019-10-31
75 2019-10-11 9,800 400 0.01 84,000,000 28,224 2.880 2019-10-09
76 2019-09-26 9,400 200 0.01 84,000,000 28,576 3.040 2019-09-24
77 2019-09-19 9,200 200 0.01 84,000,000 27,048 2.940 2019-09-17
78 2019-09-18 9,000 400 0.01 84,000,000 26,280 2.920 2019-09-16
79 2019-09-17 8,600 200 0.01 84,000,000 25,628 2.980 2019-09-13
80 2019-09-16 8,400 400 0.01 84,000,000 25,536 3.040 2019-09-12
81 2019-09-13 8,000 400 0.01 84,000,000 24,000 3.000 2019-09-11
82 2019-09-11 7,600 400 0.01 84,000,000 21,888 2.880 2019-09-09
83 2019-09-10 7,200 400 0.01 84,000,000 21,888 3.040 2019-09-06
84 2019-09-06 6,800 200 0.01 84,000,000 18,360 2.700 2019-09-04
85 2019-08-30 6,600 400 0.01 84,000,000 15,840 2.400 2019-08-28
86 2019-08-29 6,200 400 0.01 84,000,000 16,368 2.640 2019-08-27
87 2019-07-23 5,800 400 0.01 84,000,000 19,372 3.340 2019-07-19
88 2019-07-22 5,400 400 0.01 84,000,000 19,008 3.520 2019-07-18
89 2019-07-19 5,000 400 0.01 84,000,000 17,600 3.520 2019-07-17
90 2019-07-18 4,600 400 0.01 84,000,000 16,284 3.540 2019-07-16
91 2019-07-17 4,200 400 0.01 84,000,000 14,868 3.540 2019-07-15
92 2019-07-16 3,800 400 0.00 84,000,000 13,680 3.600 2019-07-12
93 2019-06-10 3,400 200 0.00 84,000,000 11,220 3.300 2019-06-05
94 2019-06-05 3,200 200 0.00 84,000,000 10,560 3.300 2019-06-03
95 2019-05-23 3,000 200 0.00 84,000,000 10,380 3.460 2019-05-21
96 2019-05-21 2,800 200 0.00 84,000,000 9,408 3.360 2019-05-17
97 2019-01-11 2,600 200 0.00 84,000,000 9,204 3.540 2019-01-09
98 2018-12-06 2,400 200 0.00 84,000,000 8,640 3.600 2018-12-04
99 2018-08-21 2,200 400 0.00 84,000,000 8,316 3.780 2018-08-17
100 2018-08-17 1,800 400 0.00 84,000,000 7,020 3.900 2018-08-15
101 2018-06-27 1,400 200 0.00 84,000,000 6,132 4.380 2018-06-25
102 2018-06-21 1,200 400 0.00 84,000,000 5,304 4.420 2018-06-19
103 2018-06-20 800 400 0.00 84,000,000 3,888 4.860 2018-06-15
104 2018-05-28 400 -3,000 0.00 84,000,000 2,040 5.100 2018-05-24
105 2018-03-26 3,400 400 0.00 84,000,000 13,940 4.100 2018-03-22
106 2017-12-05 3,000 3,000 0.00 84,000,000 12,840 4.280 2017-12-01
107 2017-04-21 0 -400 0.00 84,000,000 0 5.300 2017-04-19
108 2017-04-20 400 -1,600 0.00 84,000,000 2,120 5.300 2017-04-18
109 2017-04-19 2,000 -1,800 0.00 84,000,000 10,800 5.400 2017-04-13
110 2017-04-18 3,800 -1,800 0.00 84,000,000 20,520 5.400 2017-04-12
111 2017-04-13 5,600 -1,800 0.01 84,000,000 30,240 5.400 2017-04-11
112 2017-04-11 7,400 -1,800 0.01 84,000,000 41,440 5.600 2017-04-07
113 2017-04-10 9,200 -1,800 0.01 84,000,000 51,520 5.600 2017-04-06
114 2017-04-05 11,000 -1,800 0.01 84,000,000 59,400 5.400 2017-03-31
115 2016-12-16 12,800 -200 0.02 84,000,000 79,360 6.200 2016-12-14
116 2016-12-02 13,000 200 0.02 84,000,000 81,900 6.300 2016-11-30
117 2016-09-20 12,800 -1,200 0.02 84,000,000 101,120 7.900 2016-09-15
118 2016-09-19 14,000 -800 0.02 84,000,000 112,000 8.000 2016-09-14
119 2016-09-15 14,800 -400 0.02 84,000,000 119,880 8.100 2016-09-13
120 2016-09-14 15,200 -1,200 0.02 84,000,000 127,680 8.400 2016-09-12
121 2016-09-13 16,400 -400 0.02 84,000,000 141,040 8.600 2016-09-09
122 2016-09-12 16,800 -9,200 0.02 84,000,000 142,800 8.500 2016-09-08
123 2016-09-09 26,000 -19,200 0.03 84,000,000 218,400 8.400 2016-09-07
124 2016-09-08 45,200 -29,000 0.05 84,000,000 384,200 8.500 2016-09-06
125 2016-09-07 74,200 -5,400 0.09 84,000,000 638,120 8.600 2016-09-05
126 2016-09-06 79,600 -2,800 0.09 84,000,000 692,520 8.700 2016-09-02
127 2016-09-05 82,400 -3,000 0.10 84,000,000 725,120 8.800 2016-09-01
128 2016-09-02 85,400 -2,400 0.10 84,000,000 751,520 8.800 2016-08-31
129 2016-09-01 87,800 -7,000 0.10 84,000,000 755,080 8.600 2016-08-30
130 2016-08-31 94,800 -1,800 0.11 84,000,000 815,280 8.600 2016-08-29
131 2016-08-30 96,600 -400 0.12 84,000,000 850,080 8.800 2016-08-26
132 2016-08-29 97,000 -400 0.12 84,000,000 824,500 8.500 2016-08-25
133 2016-08-26 97,400 -400 0.12 84,000,000 837,640 8.600 2016-08-24
134 2016-08-25 97,800 -400 0.12 84,000,000 841,080 8.600 2016-08-23
135 2016-08-24 98,200 -400 0.12 84,000,000 854,340 8.700 2016-08-22
136 2016-08-23 98,600 -400 0.12 84,000,000 867,680 8.800 2016-08-19
137 2016-08-22 99,000 -800 0.12 84,000,000 871,200 8.800 2016-08-18
138 2016-08-19 99,800 -1,200 0.12 84,000,000 878,240 8.800 2016-08-17
139 2016-08-18 101,000 -1,600 0.12 84,000,000 868,600 8.600 2016-08-16
140 2016-08-17 102,600 -1,800 0.12 84,000,000 913,140 8.900 2016-08-15
141 2016-08-16 104,400 -400 0.12 84,000,000 887,400 8.500 2016-08-12
142 2016-08-15 104,800 -400 0.12 84,000,000 901,280 8.600 2016-08-11
143 2016-08-12 105,200 -400 0.13 84,000,000 904,720 8.600 2016-08-10
144 2016-08-11 105,600 -800 0.13 84,000,000 887,040 8.400 2016-08-09
145 2016-08-10 106,400 -400 0.13 84,000,000 915,040 8.600 2016-08-08
146 2016-08-09 106,800 -400 0.13 84,000,000 929,160 8.700 2016-08-05
147 2016-08-08 107,200 -1,200 0.13 84,000,000 932,640 8.700 2016-08-04
148 2016-08-05 108,400 -800 0.13 84,000,000 932,240 8.600 2016-08-03
149 2016-08-04 109,200 -3,800 0.13 84,000,000 917,280 8.400 2016-08-01
150 2016-08-03 113,000 -800 0.13 84,000,000 915,300 8.100 2016-07-29
151 2016-08-01 113,800 -2,000 0.14 84,000,000 921,780 8.100 2016-07-28
152 2016-07-29 115,800 -400 0.14 84,000,000 949,560 8.200 2016-07-27
153 2016-07-28 116,200 -1,800 0.14 84,000,000 952,840 8.200 2016-07-26
154 2016-07-27 118,000 -400 0.14 84,000,000 967,600 8.200 2016-07-25
155 2016-07-26 118,400 -1,200 0.14 84,000,000 970,880 8.200 2016-07-22
156 2016-07-25 119,600 -400 0.14 84,000,000 1,004,640 8.400 2016-07-21
157 2016-07-22 120,000 -800 0.14 84,000,000 1,020,000 8.500 2016-07-20
158 2016-07-21 120,800 -400 0.14 84,000,000 1,014,720 8.400 2016-07-19
159 2016-07-20 121,200 -400 0.14 84,000,000 1,005,960 8.300 2016-07-18
160 2016-07-19 121,600 -800 0.14 84,000,000 997,120 8.200 2016-07-15
161 2016-07-18 122,400 -400 0.15 84,000,000 1,028,160 8.400 2016-07-14
162 2016-07-15 122,800 -400 0.15 84,000,000 1,031,520 8.400 2016-07-13
163 2016-07-14 123,200 -600 0.15 84,000,000 1,059,520 8.600 2016-07-12
164 2016-07-13 123,800 -600 0.15 84,000,000 1,052,300 8.500 2016-07-11
165 2016-07-12 124,400 -400 0.15 84,000,000 1,020,080 8.200 2016-07-08
166 2016-07-11 124,800 -400 0.15 84,000,000 1,023,360 8.200 2016-07-07
167 2016-07-08 125,200 -400 0.15 84,000,000 1,039,160 8.300 2016-07-06
168 2016-07-07 125,600 -600 0.15 84,000,000 1,055,040 8.400 2016-07-05
169 2016-07-06 126,200 -2,000 0.15 84,000,000 1,060,080 8.400 2016-07-04
170 2016-07-05 128,200 -200 0.15 84,000,000 1,089,700 8.500 2016-06-30
171 2016-07-04 128,400 -200 0.15 84,000,000 1,117,080 8.700 2016-06-29
172 2016-06-30 128,600 2,800 0.15 84,000,000 1,118,820 8.700 2016-06-28
173 2016-06-29 125,800 200 0.15 84,000,000 1,081,880 8.600 2016-06-27
174 2016-06-28 125,600 -1,200 0.15 84,000,000 1,080,160 8.600 2016-06-24
175 2016-06-27 126,800 8,600 0.15 84,000,000 1,141,200 9.000 2016-06-23
176 2016-06-24 118,200 4,200 0.14 84,000,000 1,075,620 9.100 2016-06-22
177 2016-06-23 114,000 1,400 0.14 84,000,000 1,014,600 8.900 2016-06-21
178 2016-06-22 112,600 600 0.13 84,000,000 990,880 8.800 2016-06-20
179 2016-06-21 112,000 5,800 0.13 84,000,000 1,008,000 9.000 2016-06-17
180 2016-06-20 106,200 2,400 0.13 84,000,000 945,180 8.900 2016-06-16
181 2016-06-17 103,800 7,000 0.12 84,000,000 913,440 8.800 2016-06-15
182 2016-06-16 96,800 7,200 0.12 84,000,000 861,520 8.900 2016-06-14
183 2016-06-15 89,600 12,400 0.11 84,000,000 797,440 8.900 2016-06-13
184 2016-06-14 77,200 -1,000 0.09 84,000,000 717,960 9.300 2016-06-10
185 2016-06-13 78,200 -1,600 0.09 84,000,000 766,360 9.800 2016-06-08
186 2016-06-10 79,800 -2,000 0.10 84,000,000 782,040 9.800 2016-06-07
187 2016-06-08 81,800 -2,400 0.10 84,000,000 809,820 9.900 2016-06-06
188 2016-06-07 84,200 -3,400 0.10 84,000,000 858,840 10.20 2016-06-03
189 2016-06-06 87,600 -1,400 0.10 84,000,000 840,960 9.600 2016-06-02
190 2016-06-03 89,000 -2,000 0.11 84,000,000 872,200 9.800 2016-06-01
191 2016-06-02 91,000 -1,600 0.11 84,000,000 891,800 9.800 2016-05-31
192 2016-06-01 92,600 -2,400 0.11 84,000,000 907,480 9.800 2016-05-30
193 2016-05-31 95,000 -14,800 0.11 84,000,000 969,000 10.20 2016-05-27
194 2016-05-30 109,800 -15,400 0.13 84,000,000 1,141,920 10.40 2016-05-26
195 2016-05-27 125,200 -800 0.15 84,000,000 1,151,840 9.200 2016-05-25
196 2016-05-26 126,000 -400 0.15 84,000,000 1,184,400 9.400 2016-05-24
197 2016-05-25 126,400 -400 0.15 84,000,000 1,150,240 9.100 2016-05-23
198 2016-05-24 126,800 -400 0.15 84,000,000 1,166,560 9.200 2016-05-20
199 2016-05-23 127,200 -200 0.15 84,000,000 1,157,520 9.100 2016-05-19
200 2016-05-20 127,400 -200 0.15 84,000,000 1,172,080 9.200 2016-05-18
201 2016-05-19 127,600 -600 0.15 84,000,000 1,173,920 9.200 2016-05-17
202 2016-05-18 128,200 -200 0.15 84,000,000 1,192,260 9.300 2016-05-16
203 2016-05-17 128,400 -1,000 0.15 84,000,000 1,206,960 9.400 2016-05-13
204 2016-05-16 129,400 -200 0.15 84,000,000 1,216,360 9.400 2016-05-12
205 2016-05-13 129,600 -200 0.15 84,000,000 1,205,280 9.300 2016-05-11
206 2016-05-12 129,800 -400 0.15 84,000,000 1,220,120 9.400 2016-05-10
207 2016-05-11 130,200 -400 0.16 84,000,000 1,210,860 9.300 2016-05-09
208 2016-05-10 130,600 -400 0.16 84,000,000 1,227,640 9.400 2016-05-06
209 2016-05-09 131,000 -400 0.16 84,000,000 1,231,400 9.400 2016-05-05
210 2016-05-06 131,400 -400 0.16 84,000,000 1,235,160 9.400 2016-05-04
211 2016-05-05 131,800 -400 0.16 84,000,000 1,265,280 9.600 2016-05-03
212 2016-05-04 132,200 -400 0.16 84,000,000 1,269,120 9.600 2016-04-29
213 2016-05-03 132,600 -400 0.16 84,000,000 1,286,220 9.700 2016-04-28
214 2016-04-29 133,000 -400 0.16 84,000,000 1,250,200 9.400 2016-04-27
215 2016-04-28 133,400 -200 0.16 84,000,000 1,240,620 9.300 2016-04-26
216 2016-04-27 133,600 -400 0.16 84,000,000 1,282,560 9.600 2016-04-25
217 2016-04-26 134,000 -400 0.16 84,000,000 1,273,000 9.500 2016-04-22
218 2016-04-25 134,400 -400 0.16 84,000,000 1,290,240 9.600 2016-04-21
219 2016-04-22 134,800 -400 0.16 84,000,000 1,253,640 9.300 2016-04-20
220 2016-04-21 135,200 -400 0.16 84,000,000 1,284,400 9.500 2016-04-19
221 2016-04-20 135,600 -400 0.16 84,000,000 1,301,760 9.600 2016-04-18
222 2016-04-19 136,000 -400 0.16 84,000,000 1,278,400 9.400 2016-04-15
223 2016-04-18 136,400 -400 0.16 84,000,000 1,254,880 9.200 2016-04-14
224 2016-04-15 136,800 -400 0.16 84,000,000 1,258,560 9.200 2016-04-13
225 2016-04-14 137,200 -400 0.16 84,000,000 1,234,800 9.000 2016-04-12
226 2016-04-13 137,600 -400 0.16 84,000,000 1,238,400 9.000 2016-04-11
227 2016-04-12 138,000 -400 0.16 84,000,000 1,242,000 9.000 2016-04-08
228 2016-04-11 138,400 -400 0.16 84,000,000 1,259,440 9.100 2016-04-07
229 2016-04-08 138,800 -400 0.17 84,000,000 1,221,440 8.800 2016-04-06
230 2016-04-07 139,200 -400 0.17 84,000,000 1,238,880 8.900 2016-04-05
231 2016-04-06 139,600 -400 0.17 84,000,000 1,242,440 8.900 2016-04-01
232 2016-04-05 140,000 -400 0.17 84,000,000 1,302,000 9.300 2016-03-31
233 2016-04-01 140,400 -400 0.17 84,000,000 1,305,720 9.300 2016-03-30
234 2016-03-31 140,800 -200 0.17 84,000,000 1,337,600 9.500 2016-03-29
235 2016-03-30 141,000 -400 0.17 84,000,000 1,367,700 9.700 2016-03-24
236 2016-03-29 141,400 -400 0.17 84,000,000 1,442,280 10.20 2016-03-23
237 2016-03-24 141,800 -400 0.17 84,000,000 1,403,820 9.900 2016-03-22
238 2016-03-23 142,200 -200 0.17 84,000,000 1,450,440 10.20 2016-03-21
239 2016-03-22 142,400 -400 0.17 84,000,000 1,395,520 9.800 2016-03-18
240 2016-03-21 142,800 -400 0.17 84,000,000 1,413,720 9.900 2016-03-17
241 2016-03-18 143,200 -400 0.17 84,000,000 1,389,040 9.700 2016-03-16
242 2016-03-17 143,600 -400 0.17 84,000,000 1,378,560 9.600 2016-03-15
243 2016-03-16 144,000 -400 0.17 84,000,000 1,353,600 9.400 2016-03-14
244 2016-03-15 144,400 -400 0.17 84,000,000 1,357,360 9.400 2016-03-11
245 2016-03-14 144,800 -400 0.17 84,000,000 1,361,120 9.400 2016-03-10
246 2016-03-11 145,200 -400 0.17 84,000,000 1,393,920 9.600 2016-03-09
247 2016-03-10 145,600 -400 0.17 84,000,000 1,426,880 9.800 2016-03-08
248 2016-03-09 146,000 -400 0.17 84,000,000 1,445,400 9.900 2016-03-07
249 2016-03-08 146,400 -400 0.17 84,000,000 1,464,000 10.00 2016-03-04
250 2016-03-07 146,800 -1,000 0.17 84,000,000 1,497,360 10.20 2016-03-03
251 2016-03-04 147,800 -1,000 0.18 84,000,000 1,448,440 9.800 2016-03-02
252 2016-03-03 148,800 -400 0.18 84,000,000 1,428,480 9.600 2016-03-01
253 2016-03-02 149,200 -400 0.18 84,000,000 1,521,840 10.20 2016-02-29
254 2016-03-01 149,600 -800 0.18 84,000,000 1,615,680 10.80 2016-02-26
255 2016-02-29 150,400 -1,600 0.18 84,000,000 1,654,400 11.00 2016-02-25
256 2016-02-26 152,000 -7,800 0.18 84,000,000 1,702,400 11.20 2016-02-24
257 2016-02-25 159,800 -2,800 0.19 84,000,000 1,629,960 10.20 2016-02-23
258 2016-02-24 162,600 -400 0.19 84,000,000 1,365,840 8.400 2016-02-22
259 2016-02-23 163,000 -400 0.19 84,000,000 1,385,500 8.500 2016-02-19
260 2016-02-22 163,400 -800 0.19 84,000,000 1,405,240 8.600 2016-02-18
261 2016-02-19 164,200 -400 0.20 84,000,000 1,379,280 8.400 2016-02-17
262 2016-02-18 164,600 -200 0.20 84,000,000 1,382,640 8.400 2016-02-16
263 2016-02-17 164,800 -400 0.20 84,000,000 1,400,800 8.500 2016-02-15
264 2016-02-16 165,200 -800 0.20 84,000,000 1,354,640 8.200 2016-02-12
265 2016-02-11 166,000 -200 0.20 84,000,000 1,394,400 8.400 2016-02-04
266 2016-02-05 166,200 -1,200 0.20 84,000,000 1,412,700 8.500 2016-02-03
267 2016-02-03 167,400 -1,200 0.20 84,000,000 1,473,120 8.800 2016-02-01
268 2016-02-02 168,600 -400 0.20 84,000,000 1,517,400 9.000 2016-01-29
269 2016-02-01 169,000 -800 0.20 84,000,000 1,521,000 9.000 2016-01-28
270 2016-01-29 169,800 -1,000 0.20 84,000,000 1,562,160 9.200 2016-01-27
271 2016-01-28 170,800 -400 0.20 84,000,000 1,605,520 9.400 2016-01-26
272 2016-01-27 171,200 -1,600 0.20 84,000,000 1,609,280 9.400 2016-01-25
273 2016-01-26 172,800 -1,200 0.21 84,000,000 1,555,200 9.000 2016-01-22
274 2016-01-25 174,000 -4,400 0.21 84,000,000 1,583,400 9.100 2016-01-21
275 2016-01-22 178,400 -2,000 0.21 84,000,000 1,712,640 9.600 2016-01-20
276 2016-01-21 180,400 -2,000 0.21 84,000,000 1,749,880 9.700 2016-01-19
277 2016-01-20 182,400 -5,600 0.22 84,000,000 1,714,560 9.400 2016-01-18
278 2016-01-19 188,000 -600 0.22 84,000,000 1,917,600 10.20 2016-01-15
279 2016-01-18 188,600 -400 0.22 84,000,000 1,999,160 10.60 2016-01-14
280 2016-01-15 189,000 -600 0.23 84,000,000 2,041,200 10.80 2016-01-13
281 2016-01-14 189,600 -3,000 0.23 84,000,000 2,047,680 10.80 2016-01-12
282 2016-01-13 192,600 -600 0.23 84,000,000 2,311,200 12.00 2016-01-11
283 2016-01-12 193,200 -400 0.23 84,000,000 2,511,600 13.00 2016-01-08
284 2016-01-11 193,600 -1,200 0.23 84,000,000 2,361,920 12.20 2016-01-07
285 2016-01-08 194,800 -800 0.23 84,000,000 2,493,440 12.80 2016-01-06
286 2016-01-07 195,600 -1,200 0.23 84,000,000 2,542,800 13.00 2016-01-05
287 2016-01-06 196,800 -3,200 0.23 84,000,000 2,597,760 13.20 2016-01-04
288 2016-01-05 200,000 -1,200 0.24 84,000,000 2,680,000 13.40 2015-12-30
289 2016-01-04 201,200 -1,600 0.24 84,000,000 2,776,560 13.80 2015-12-29
290 2015-12-30 202,800 -800 0.24 84,000,000 2,839,200 14.00 2015-12-28
291 2015-12-29 203,600 -800 0.24 84,000,000 2,891,120 14.20 2015-12-23
292 2015-12-28 204,400 -1,200 0.24 84,000,000 2,912,700 14.25 2015-12-22
293 2015-12-23 205,600 -2,000 0.24 84,000,000 2,878,400 14.00 2015-12-21
294 2015-12-22 207,600 -400 0.25 84,000,000 2,864,880 13.80 2015-12-18
295 2015-12-21 208,000 -1,200 0.25 84,000,000 2,828,800 13.60 2015-12-17
296 2015-12-18 209,200 -800 0.25 84,000,000 2,876,500 13.75 2015-12-16
297 2015-12-17 210,000 -1,200 0.25 84,000,000 2,835,000 13.50 2015-12-15
298 2015-12-16 211,200 -800 0.25 84,000,000 2,851,200 13.50 2015-12-14
299 2015-12-15 212,000 -800 0.25 84,000,000 2,862,000 13.50 2015-12-11
300 2015-12-14 212,800 -3,200 0.25 84,000,000 2,926,000 13.75 2015-12-10
301 2015-12-11 216,000 -4,800 0.26 84,000,000 2,970,000 13.75 2015-12-09
302 2015-12-10 220,800 -800 0.26 84,000,000 3,069,120 13.90 2015-12-08
303 2015-12-09 221,600 -1,200 0.26 84,000,000 3,102,400 14.00 2015-12-07
304 2015-12-08 222,800 -1,200 0.27 84,000,000 3,197,180 14.35 2015-12-04
305 2015-12-07 224,000 -4,400 0.27 84,000,000 3,080,000 13.75 2015-12-03
306 2015-12-04 228,400 -800 0.27 84,000,000 3,266,120 14.30 2015-12-02
307 2015-12-03 229,200 -2,000 0.27 84,000,000 3,323,400 14.50 2015-12-01
308 2015-12-02 231,200 -400 0.28 84,000,000 3,363,960 14.55 2015-11-30
309 2015-12-01 231,600 -16,000 0.28 84,000,000 3,149,760 13.60 2015-11-27
310 2015-11-30 247,600 1,200 0.29 84,000,000 3,874,940 15.65 2015-11-26
311 2015-11-25 246,400 400 0.29 84,000,000 3,659,040 14.85 2015-11-23
312 2015-11-23 246,000 800 0.29 84,000,000 3,567,000 14.50 2015-11-19
313 2015-11-20 245,200 -1,200 0.29 84,000,000 3,543,140 14.45 2015-11-18
314 2015-11-19 246,400 800 0.29 84,000,000 3,634,400 14.75 2015-11-17
315 2015-11-18 245,600 -800 0.29 84,000,000 3,634,880 14.80 2015-11-16
316 2015-11-17 246,400 -800 0.29 84,000,000 3,659,040 14.85 2015-11-13
317 2015-11-16 247,200 800 0.29 84,000,000 3,683,280 14.90 2015-11-12
318 2015-11-13 246,400 400 0.29 84,000,000 3,696,000 15.00 2015-11-11
319 2015-11-12 246,000 -2,000 0.29 84,000,000 3,690,000 15.00 2015-11-10
320 2015-11-11 248,000 400 0.30 84,000,000 3,707,600 14.95 2015-11-09
321 2015-11-10 247,600 -1,200 0.29 84,000,000 3,726,380 15.05 2015-11-06
322 2015-11-09 248,800 800 0.30 84,000,000 3,732,000 15.00 2015-11-05
323 2015-11-06 248,000 800 0.30 84,000,000 3,720,000 15.00 2015-11-04
324 2015-11-05 247,200 -800 0.29 84,000,000 3,708,000 15.00 2015-11-03
325 2015-11-04 248,000 -2,000 0.30 84,000,000 3,707,600 14.95 2015-11-02
326 2015-11-03 250,000 -800 0.30 84,000,000 3,750,000 15.00 2015-10-30
327 2015-11-02 250,800 -1,200 0.30 84,000,000 3,799,620 15.15 2015-10-29
328 2015-10-30 252,000 -400 0.30 84,000,000 3,780,000 15.00 2015-10-28
329 2015-10-29 252,400 -400 0.30 84,000,000 3,786,000 15.00 2015-10-27
330 2015-10-27 252,800 800 0.30 84,000,000 3,842,560 15.20 2015-10-23
331 2015-10-26 252,000 -800 0.30 84,000,000 3,906,000 15.50 2015-10-22
332 2015-10-22 252,800 1,200 0.30 84,000,000 3,943,680 15.60 2015-10-19
333 2015-10-20 251,600 800 0.30 84,000,000 3,849,480 15.30 2015-10-16
334 2015-10-15 250,800 -2,000 0.30 84,000,000 3,774,540 15.05 2015-10-13
335 2015-10-14 252,800 -800 0.30 84,000,000 3,842,560 15.20 2015-10-12
336 2015-10-13 253,600 -1,200 0.30 84,000,000 3,816,680 15.05 2015-10-09
337 2015-10-12 254,800 -1,200 0.30 84,000,000 3,885,700 15.25 2015-10-08
338 2015-10-09 256,000 -800 0.30 84,000,000 4,032,000 15.75 2015-10-07
339 2015-10-08 256,800 -4,000 0.31 84,000,000 3,864,840 15.05 2015-10-06
340 2015-10-07 260,800 -2,400 0.31 84,000,000 3,833,760 14.70 2015-10-05
341 2015-10-06 263,200 -3,200 0.31 84,000,000 3,895,360 14.80 2015-10-02
342 2015-10-05 266,400 -400 0.32 84,000,000 3,889,440 14.60 2015-09-30
343 2015-10-02 266,800 -4,800 0.32 84,000,000 3,868,600 14.50 2015-09-29
344 2015-09-30 271,600 -800 0.32 84,000,000 4,087,580 15.05 2015-09-25
345 2015-09-29 272,400 -2,400 0.32 84,000,000 4,099,620 15.05 2015-09-24
346 2015-09-25 274,800 -6,800 0.33 84,000,000 4,163,220 15.15 2015-09-23
347 2015-09-24 281,600 -4,400 0.34 84,000,000 4,392,960 15.60 2015-09-22
348 2015-09-23 286,000 -2,400 0.34 84,000,000 4,504,500 15.75 2015-09-21
349 2015-09-22 288,400 -1,200 0.34 84,000,000 4,614,400 16.00 2015-09-18
350 2015-09-21 289,600 -5,200 0.34 84,000,000 4,604,640 15.90 2015-09-17
351 2015-09-18 294,800 -6,000 0.35 84,000,000 4,775,760 16.20 2015-09-16
352 2015-09-17 300,800 -4,800 0.36 84,000,000 4,737,600 15.75 2015-09-15
353 2015-09-16 305,600 -1,600 0.36 84,000,000 4,736,800 15.50 2015-09-14
354 2015-09-15 307,200 -1,200 0.37 84,000,000 4,899,840 15.95 2015-09-11
355 2015-09-14 308,400 2,000 0.37 84,000,000 4,996,080 16.20 2015-09-10
356 2015-09-11 306,400 -2,400 0.36 84,000,000 5,346,680 17.45 2015-09-09
357 2015-09-10 308,800 -4,400 0.37 84,000,000 5,203,280 16.85 2015-09-08
358 2015-09-09 313,200 -7,600 0.37 84,000,000 5,042,520 16.10 2015-09-07
359 2015-09-08 320,800 -3,600 0.38 84,000,000 5,020,520 15.65 2015-09-04
360 2015-09-07 324,400 -8,800 0.39 84,000,000 4,963,320 15.30 2015-09-02
361 2015-09-04 333,200 -800 0.40 84,000,000 5,197,920 15.60 2015-09-01
362 2015-09-02 334,000 -400 0.40 84,000,000 5,344,000 16.00 2015-08-31
363 2015-09-01 334,400 10,000 0.40 84,000,000 5,400,560 16.15 2015-08-28
364 2015-08-31 324,400 -400 0.39 84,000,000 5,368,820 16.55 2015-08-27
365 2015-08-27 324,800 -10,400 0.39 84,000,000 5,034,400 15.50 2015-08-25
366 2015-08-26 335,200 -4,800 0.40 84,000,000 5,312,920 15.85 2015-08-24
367 2015-08-25 340,000 -4,400 0.40 84,000,000 5,899,000 17.35 2015-08-21
368 2015-08-24 344,400 -4,400 0.41 84,000,000 6,319,740 18.35 2015-08-20
369 2015-08-21 348,800 -1,600 0.42 84,000,000 6,679,520 19.15 2015-08-19
370 2015-08-19 350,400 -800 0.42 84,000,000 7,270,800 20.75 2015-08-17
371 2015-08-17 351,200 -3,600 0.42 84,000,000 6,865,960 19.55 2015-08-13
372 2015-08-14 354,800 -400 0.42 84,000,000 6,723,460 18.95 2015-08-12
373 2015-08-13 355,200 -2,000 0.42 84,000,000 7,015,200 19.75 2015-08-11
374 2015-08-12 357,200 -2,000 0.43 84,000,000 7,001,120 19.60 2015-08-10
375 2015-08-11 359,200 -1,200 0.43 84,000,000 6,968,480 19.40 2015-08-07
376 2015-08-10 360,400 400 0.43 84,000,000 6,793,540 18.85 2015-08-06
377 2015-08-07 360,000 4,000 0.43 84,000,000 6,876,000 19.10 2015-08-05
378 2015-08-06 356,000 7,200 0.42 84,000,000 7,013,200 19.70 2015-08-04
379 2015-08-05 348,800 24,800 0.42 84,000,000 6,801,600 19.50 2015-08-03
380 2015-08-04 324,000 800 0.39 84,000,000 6,577,200 20.30 2015-07-31
381 2015-08-03 323,200 4,400 0.38 84,000,000 6,754,880 20.90 2015-07-30
382 2015-07-31 318,800 -6,000 0.38 84,000,000 6,567,280 20.60 2015-07-29
383 2015-07-29 324,800 2,000 0.39 84,000,000 6,674,640 20.55 2015-07-27
384 2015-07-28 322,800 1,200 0.38 84,000,000 7,020,900 21.75 2015-07-24
385 2015-07-27 321,600 19,200 0.38 84,000,000 7,219,920 22.45 2015-07-23
386 2015-07-24 302,400 6,000 0.36 84,000,000 6,743,520 22.30 2015-07-22
387 2015-07-23 296,400 47,200 0.35 84,000,000 6,624,540 22.35 2015-07-21
388 2015-07-22 249,200 38,800 0.30 84,000,000 5,768,980 23.15 2015-07-20
389 2015-07-21 210,400 44,400 0.25 84,000,000 4,481,520 21.30 2015-07-17
390 2015-07-20 166,000 66,000 0.20 84,000,000 3,486,000 21.00 2015-07-16
391 2015-07-17 100,000 -62,800 0.12 84,000,000 2,040,000 20.40 2015-07-15
392 2015-07-16 162,800 22,400 0.20 80,000,000 3,606,020 22.15 2015-07-14
393 2015-07-15 140,400 8,800 0.18 80,000,000 2,499,120 17.80 2015-07-13
394 2015-07-14 131,600 6,400 0.16 80,000,000 2,303,000 17.50 2015-07-10
395 2015-07-13 125,200 19,600 0.16 80,000,000 2,253,600 18.00 2015-07-09
396 2015-07-10 105,600 -8,400 0.13 80,000,000 1,309,440 12.40 2015-07-08
397 2015-07-09 114,000 -4,000 0.14 80,000,000 1,778,400 15.60 2015-07-07
398 2015-07-08 118,000 -12,800 0.15 80,000,000 1,941,100 16.45 2015-07-06
399 2015-07-07 130,800 -52,000 0.16 80,000,000 2,282,460 17.45 2015-07-03
400 2015-07-06 182,800 -3,200 0.23 80,000,000 3,427,500 18.75 2015-07-02
401 2015-07-03 186,000 -36,000 0.23 80,000,000 3,143,400 16.90 2015-06-30
402 2015-07-02 222,000 -164,800 0.28 80,000,000 3,729,600 16.80 2015-06-29
403 2015-06-30 386,800 50,800 0.48 80,000,000 7,059,100 18.25 2015-06-26
404 2015-06-29 336,000 222,400 0.42 80,000,000 5,308,800 15.80 2015-06-25
405 2015-06-26 113,600 18,400 0.14 80,000,000 1,147,360 10.10 2015-06-24
406 2015-06-25 95,200 -5,600 0.12 80,000,000 961,520 10.10 2015-06-23
407 2015-06-24 100,800 2,400 0.13 80,000,000 987,840 9.800 2015-06-22
408 2015-06-23 98,400 -20,000 0.12 80,000,000 993,840 10.10 2015-06-19
409 2015-06-22 118,400 24,400 0.15 80,000,000 1,231,360 10.40 2015-06-18
410 2015-06-19 94,000 -400 0.12 80,000,000 902,400 9.600 2015-06-17
411 2015-06-18 94,400 16,000 0.12 80,000,000 920,400 9.750 2015-06-16
412 2015-06-17 78,400 -400 0.10 80,000,000 799,680 10.20 2015-06-15
413 2015-06-16 78,800 400 0.10 80,000,000 689,500 8.750 2015-06-12
414 2015-06-04 78,400 -121,600 0.10 80,000,000 658,560 8.400 2015-06-02
415 2014-10-21 200,000 64,000 0.25 80,000,000 1,590,000 7.950 2014-10-17
416 2014-10-20 136,000 0.17 80,000,000 1,101,600 8.100 2014-10-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top