聯合能源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.345 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.335 | 2026-07-02 | |||||
| 3 | 2026-03-11 | 31,000 | 30,000 | 0.00 | 25,849,594,786 | 25,420 | 0.820 | 2026-03-09 |
| 4 | 2026-03-05 | 1,000 | -4,000 | 0.00 | 25,849,594,786 | 880 | 0.880 | 2026-03-03 |
| 5 | 2026-02-26 | 5,000 | -84,000 | 0.00 | 25,849,594,786 | 3,400 | 0.680 | 2026-02-24 |
| 6 | 2026-02-25 | 89,000 | -16,000 | 0.00 | 25,849,594,786 | 55,180 | 0.620 | 2026-02-23 |
| 7 | 2026-02-24 | 105,000 | 100,000 | 0.00 | 25,849,594,786 | 67,200 | 0.640 | 2026-02-20 |
| 8 | 2025-08-05 | 5,000 | -30,000 | 0.00 | 25,849,594,786 | 2,700 | 0.540 | 2025-08-01 |
| 9 | 2025-08-01 | 35,000 | 30,000 | 0.00 | 25,849,594,786 | 21,000 | 0.600 | 2025-07-30 |
| 10 | 2025-07-04 | 5,000 | -30,000 | 0.00 | 25,849,594,786 | 2,700 | 0.540 | 2025-07-02 |
| 11 | 2025-06-30 | 35,000 | 30,000 | 0.00 | 25,849,594,786 | 18,200 | 0.520 | 2025-06-26 |
| 12 | 2025-03-19 | 5,000 | 4,000 | 0.00 | 25,849,594,786 | 1,750 | 0.350 | 2025-03-17 |
| 13 | 2025-01-13 | 1,000 | -508,000 | 0.00 | 25,849,594,786 | 365 | 0.365 | 2025-01-09 |
| 14 | 2025-01-10 | 509,000 | -80,000 | 0.00 | 25,849,594,786 | 188,330 | 0.370 | 2025-01-08 |
| 15 | 2025-01-09 | 589,000 | 588,000 | 0.00 | 25,849,594,786 | 220,875 | 0.375 | 2025-01-07 |
| 16 | 2025-01-08 | 1,000 | -1,000,000 | 0.00 | 25,849,594,786 | 350 | 0.350 | 2025-01-06 |
| 17 | 2025-01-03 | 1,001,000 | -500,000 | 0.00 | 25,849,594,786 | 350,350 | 0.350 | 2024-12-30 |
| 18 | 2024-12-30 | 1,501,000 | -1,400,000 | 0.01 | 25,849,594,786 | 525,350 | 0.350 | 2024-12-23 |
| 19 | 2024-12-11 | 2,901,000 | 280,000 | 0.01 | 25,849,594,786 | 1,073,370 | 0.370 | 2024-12-09 |
| 20 | 2024-12-10 | 2,621,000 | 1,620,000 | 0.01 | 25,849,594,786 | 891,140 | 0.340 | 2024-12-06 |
| 21 | 2024-12-06 | 1,001,000 | 1,000,000 | 0.00 | 25,849,594,786 | 305,305 | 0.305 | 2024-12-04 |
| 22 | 2024-09-27 | 1,000 | -80,000 | 0.00 | 25,849,594,786 | 330 | 0.330 | 2024-09-25 |
| 23 | 2024-09-25 | 81,000 | 80,000 | 0.00 | 25,849,594,786 | 25,110 | 0.310 | 2024-09-23 |
| 24 | 2024-09-19 | 1,000 | -50,000 | 0.00 | 25,849,594,786 | 380 | 0.380 | 2024-09-16 |
| 25 | 2024-09-13 | 51,000 | 50,000 | 0.00 | 25,849,594,786 | 15,810 | 0.310 | 2024-09-11 |
| 26 | 2024-08-14 | 1,000 | -40,000 | 0.00 | 25,949,450,786 | 405 | 0.405 | 2024-08-12 |
| 27 | 2024-08-08 | 41,000 | -406,000 | 0.00 | 25,949,450,786 | 15,170 | 0.370 | 2024-08-06 |
| 28 | 2024-08-07 | 447,000 | 406,000 | 0.00 | 25,949,450,786 | 158,685 | 0.355 | 2024-08-05 |
| 29 | 2024-07-29 | 41,000 | -40,000 | 0.00 | 25,949,450,786 | 15,170 | 0.370 | 2024-07-25 |
| 30 | 2024-07-02 | 81,000 | 40,000 | 0.00 | 25,949,450,786 | 24,300 | 0.300 | 2024-06-27 |
| 31 | 2024-06-25 | 41,000 | 40,000 | 0.00 | 25,986,504,786 | 17,220 | 0.420 | 2024-06-21 |
| 32 | 2024-03-14 | 1,000 | -30,000 | 0.00 | 26,040,504,786 | 500 | 0.500 | 2024-03-12 |
| 33 | 2024-02-21 | 31,000 | 30,000 | 0.00 | 26,040,504,786 | 13,020 | 0.420 | 2024-02-19 |
| 34 | 2022-12-15 | 1,000 | -26,000 | 0.00 | 26,289,928,786 | 730 | 0.730 | 2022-12-13 |
| 35 | 2022-12-08 | 27,000 | -32,000 | 0.00 | 26,289,928,786 | 19,980 | 0.740 | 2022-12-06 |
| 36 | 2022-12-02 | 59,000 | -126,000 | 0.00 | 26,289,928,786 | 42,480 | 0.720 | 2022-11-30 |
| 37 | 2022-11-29 | 185,000 | 160,000 | 0.00 | 26,289,928,786 | 129,500 | 0.700 | 2022-11-25 |
| 38 | 2022-11-16 | 25,000 | -28,000 | 0.00 | 26,289,928,786 | 19,250 | 0.770 | 2022-11-14 |
| 39 | 2022-11-02 | 53,000 | -102,000 | 0.00 | 26,289,928,786 | 40,280 | 0.760 | 2022-10-31 |
| 40 | 2022-11-01 | 155,000 | -1,868,000 | 0.00 | 26,289,928,786 | 116,250 | 0.750 | 2022-10-28 |
| 41 | 2022-10-21 | 2,023,000 | -600,000 | 0.01 | 26,289,928,786 | 1,800,470 | 0.890 | 2022-10-19 |
| 42 | 2022-10-19 | 2,623,000 | -1,000,000 | 0.01 | 26,289,928,786 | 2,386,930 | 0.910 | 2022-10-17 |
| 43 | 2022-10-13 | 3,623,000 | 3,570,000 | 0.01 | 26,289,928,786 | 3,405,620 | 0.940 | 2022-10-11 |
| 44 | 2022-10-10 | 53,000 | -1,192,000 | 0.00 | 26,289,928,786 | 56,710 | 1.070 | 2022-10-06 |
| 45 | 2022-10-05 | 1,245,000 | 392,000 | 0.00 | 26,289,928,786 | 1,120,500 | 0.900 | 2022-09-30 |
| 46 | 2022-10-03 | 853,000 | -650,000 | 0.00 | 26,289,928,786 | 827,410 | 0.970 | 2022-09-29 |
| 47 | 2022-09-29 | 1,503,000 | 1,450,000 | 0.01 | 26,289,928,786 | 1,457,910 | 0.970 | 2022-09-27 |
| 48 | 2022-09-28 | 53,000 | -398,000 | 0.00 | 26,289,928,786 | 50,350 | 0.950 | 2022-09-26 |
| 49 | 2022-09-27 | 451,000 | -1,982,000 | 0.00 | 26,289,928,786 | 419,430 | 0.930 | 2022-09-23 |
| 50 | 2022-09-22 | 2,433,000 | -520,000 | 0.01 | 26,289,928,786 | 2,238,360 | 0.920 | 2022-09-20 |
| 51 | 2022-09-19 | 2,953,000 | 440,000 | 0.01 | 26,289,928,786 | 2,864,410 | 0.970 | 2022-09-15 |
| 52 | 2022-09-16 | 2,513,000 | 2,380,000 | 0.01 | 26,289,928,786 | 2,412,480 | 0.960 | 2022-09-14 |
| 53 | 2022-09-15 | 133,000 | -3,566,000 | 0.00 | 26,289,928,786 | 129,010 | 0.970 | 2022-09-13 |
| 54 | 2022-09-07 | 3,699,000 | 1,700,000 | 0.01 | 26,289,928,786 | 3,514,050 | 0.950 | 2022-09-05 |
| 55 | 2022-09-06 | 1,999,000 | 366,000 | 0.01 | 26,289,928,786 | 1,879,060 | 0.940 | 2022-09-02 |
| 56 | 2022-09-05 | 1,633,000 | 60,000 | 0.01 | 26,289,928,786 | 1,486,030 | 0.910 | 2022-09-01 |
| 57 | 2022-09-02 | 1,573,000 | 1,500,000 | 0.01 | 26,289,928,786 | 1,525,810 | 0.970 | 2022-08-31 |
| 58 | 2022-07-07 | 73,000 | -2,866,000 | 0.00 | 26,289,928,786 | 70,080 | 0.960 | 2022-07-05 |
| 59 | 2022-06-28 | 2,939,000 | 2,866,000 | 0.01 | 26,289,928,786 | 2,850,830 | 0.970 | 2022-06-24 |
| 60 | 2022-05-26 | 73,000 | -110,000 | 0.00 | 26,289,928,786 | 87,600 | 1.200 | 2022-05-24 |
| 61 | 2022-05-25 | 183,000 | 110,000 | 0.00 | 26,289,928,786 | 225,090 | 1.230 | 2022-05-23 |
| 62 | 2022-05-24 | 73,000 | -568,000 | 0.00 | 26,289,928,786 | 85,410 | 1.170 | 2022-05-20 |
| 63 | 2022-05-23 | 641,000 | 500,000 | 0.00 | 26,289,928,786 | 756,380 | 1.180 | 2022-05-19 |
| 64 | 2022-05-19 | 141,000 | -600,000 | 0.00 | 26,289,928,786 | 159,330 | 1.130 | 2022-05-17 |
| 65 | 2022-05-18 | 741,000 | 600,000 | 0.00 | 26,289,928,786 | 770,640 | 1.040 | 2022-05-16 |
| 66 | 2022-05-17 | 141,000 | -2,340,000 | 0.00 | 26,289,928,786 | 146,640 | 1.040 | 2022-05-13 |
| 67 | 2022-05-13 | 2,481,000 | 392,000 | 0.01 | 26,289,928,786 | 2,505,810 | 1.010 | 2022-05-11 |
| 68 | 2022-05-12 | 2,089,000 | 1,398,000 | 0.01 | 26,289,928,786 | 2,026,330 | 0.970 | 2022-05-10 |
| 69 | 2022-05-11 | 691,000 | 550,000 | 0.00 | 26,289,928,786 | 663,360 | 0.960 | 2022-05-06 |
| 70 | 2022-05-10 | 141,000 | -4,400,000 | 0.00 | 26,289,928,786 | 152,280 | 1.080 | 2022-05-05 |
| 71 | 2022-05-06 | 4,541,000 | 1,700,000 | 0.02 | 26,289,928,786 | 4,722,640 | 1.040 | 2022-05-04 |
| 72 | 2022-05-05 | 2,841,000 | 2,200,000 | 0.01 | 26,289,928,786 | 2,812,590 | 0.990 | 2022-05-03 |
| 73 | 2022-05-04 | 641,000 | -7,310,000 | 0.00 | 26,289,928,786 | 596,130 | 0.930 | 2022-04-29 |
| 74 | 2022-04-28 | 7,951,000 | 3,710,000 | 0.03 | 26,289,928,786 | 6,996,880 | 0.880 | 2022-04-26 |
| 75 | 2022-04-27 | 4,241,000 | 1,000,000 | 0.02 | 26,289,928,786 | 3,689,670 | 0.870 | 2022-04-25 |
| 76 | 2022-04-26 | 3,241,000 | 2,600,000 | 0.01 | 26,289,928,786 | 2,981,720 | 0.920 | 2022-04-22 |
| 77 | 2022-04-25 | 641,000 | -920,000 | 0.00 | 26,289,928,786 | 576,900 | 0.900 | 2022-04-21 |
| 78 | 2022-04-22 | 1,561,000 | -2,402,000 | 0.01 | 26,289,928,786 | 1,404,900 | 0.900 | 2022-04-20 |
| 79 | 2022-04-19 | 3,963,000 | -10,000 | 0.02 | 26,289,928,786 | 3,170,400 | 0.800 | 2022-04-13 |
| 80 | 2022-04-12 | 3,973,000 | 1,848,000 | 0.02 | 26,289,928,786 | 3,814,080 | 0.960 | 2022-04-08 |
| 81 | 2022-04-11 | 2,125,000 | 770,000 | 0.01 | 26,289,928,786 | 1,891,250 | 0.890 | 2022-04-07 |
| 82 | 2022-04-08 | 1,355,000 | -6,184,000 | 0.01 | 26,289,928,786 | 1,205,950 | 0.890 | 2022-04-06 |
| 83 | 2022-04-06 | 7,539,000 | 1,678,000 | 0.03 | 26,289,928,786 | 6,181,980 | 0.820 | 2022-04-01 |
| 84 | 2022-04-04 | 5,861,000 | -1,000,000 | 0.02 | 26,289,928,786 | 5,274,900 | 0.900 | 2022-03-31 |
| 85 | 2022-04-01 | 6,861,000 | -1,220,000 | 0.03 | 26,289,928,786 | 5,900,460 | 0.860 | 2022-03-30 |
| 86 | 2022-03-31 | 8,081,000 | 550,000 | 0.03 | 26,289,928,786 | 6,868,850 | 0.850 | 2022-03-29 |
| 87 | 2022-03-30 | 7,531,000 | 6,820,000 | 0.03 | 26,289,928,786 | 6,250,730 | 0.830 | 2022-03-28 |
| 88 | 2022-03-25 | 711,000 | -1,750,000 | 0.00 | 26,289,928,786 | 654,120 | 0.920 | 2022-03-23 |
| 89 | 2022-03-24 | 2,461,000 | -1,800,000 | 0.01 | 26,289,928,786 | 2,239,510 | 0.910 | 2022-03-22 |
| 90 | 2022-03-22 | 4,261,000 | -940,000 | 0.02 | 26,289,928,786 | 3,920,120 | 0.920 | 2022-03-18 |
| 91 | 2022-03-21 | 5,201,000 | 4,170,000 | 0.02 | 26,289,928,786 | 4,212,810 | 0.810 | 2022-03-17 |
| 92 | 2022-03-18 | 1,031,000 | -928,000 | 0.00 | 26,289,928,786 | 804,180 | 0.780 | 2022-03-16 |
| 93 | 2022-03-17 | 1,959,000 | 1,030,000 | 0.01 | 26,289,928,786 | 1,312,530 | 0.670 | 2022-03-15 |
| 94 | 2022-03-14 | 929,000 | -790,000 | 0.00 | 26,289,928,786 | 798,940 | 0.860 | 2022-03-10 |
| 95 | 2022-03-09 | 1,719,000 | 1,690,000 | 0.01 | 26,289,928,786 | 1,684,620 | 0.980 | 2022-03-07 |
| 96 | 2022-03-03 | 29,000 | 28,000 | 0.00 | 26,289,928,786 | 25,810 | 0.890 | 2022-03-01 |
| 97 | 2022-03-02 | 1,000 | -920,000 | 0.00 | 26,289,928,786 | 1,180 | 1.180 | 2022-02-28 |
| 98 | 2022-02-28 | 921,000 | -680,000 | 0.00 | 26,289,928,786 | 1,086,780 | 1.180 | 2022-02-24 |
| 99 | 2022-02-25 | 1,601,000 | 200,000 | 0.01 | 26,289,928,786 | 1,793,120 | 1.120 | 2022-02-23 |
| 100 | 2022-02-24 | 1,401,000 | 200,000 | 0.01 | 26,289,928,786 | 1,499,070 | 1.070 | 2022-02-22 |
| 101 | 2022-02-22 | 1,201,000 | 800,000 | 0.00 | 26,289,928,786 | 1,309,090 | 1.090 | 2022-02-18 |
| 102 | 2022-02-21 | 401,000 | 380,000 | 0.00 | 26,289,928,786 | 473,180 | 1.180 | 2022-02-17 |
| 103 | 2022-02-18 | 21,000 | -1,476,000 | 0.00 | 26,289,928,786 | 25,200 | 1.200 | 2022-02-16 |
| 104 | 2022-02-17 | 1,497,000 | -124,000 | 0.01 | 26,289,928,786 | 1,721,550 | 1.150 | 2022-02-15 |
| 105 | 2022-02-16 | 1,621,000 | 1,100,000 | 0.01 | 26,289,928,786 | 1,847,940 | 1.140 | 2022-02-14 |
| 106 | 2022-02-15 | 521,000 | 520,000 | 0.00 | 26,289,928,786 | 656,460 | 1.260 | 2022-02-11 |
| 107 | 2022-02-14 | 1,000 | -500,000 | 0.00 | 26,289,928,786 | 1,260 | 1.260 | 2022-02-10 |
| 108 | 2022-02-11 | 501,000 | -200,000 | 0.00 | 26,289,928,786 | 611,220 | 1.220 | 2022-02-09 |
| 109 | 2022-02-09 | 701,000 | 700,000 | 0.00 | 26,289,928,786 | 792,130 | 1.130 | 2022-02-07 |
| 110 | 2022-01-28 | 1,000 | -3,600,000 | 0.00 | 26,289,928,786 | 1,100 | 1.100 | 2022-01-26 |
| 111 | 2022-01-25 | 3,601,000 | 3,600,000 | 0.01 | 26,289,928,786 | 3,745,040 | 1.040 | 2022-01-21 |
| 112 | 2022-01-24 | 1,000 | -20,000 | 0.00 | 26,289,928,786 | 1,070 | 1.070 | 2022-01-20 |
| 113 | 2022-01-21 | 21,000 | 20,000 | 0.00 | 26,289,928,786 | 22,470 | 1.070 | 2022-01-19 |
| 114 | 2022-01-20 | 1,000 | -1,444,000 | 0.00 | 26,289,928,786 | 970 | 0.970 | 2022-01-18 |
| 115 | 2022-01-19 | 1,445,000 | -300,000 | 0.01 | 26,289,928,786 | 1,329,400 | 0.920 | 2022-01-17 |
| 116 | 2022-01-18 | 1,745,000 | -300,000 | 0.01 | 26,289,928,786 | 1,745,000 | 1.000 | 2022-01-14 |
| 117 | 2022-01-17 | 2,045,000 | -292,000 | 0.01 | 26,289,928,786 | 1,860,950 | 0.910 | 2022-01-13 |
| 118 | 2022-01-14 | 2,337,000 | 1,520,000 | 0.01 | 26,289,928,786 | 2,033,190 | 0.870 | 2022-01-12 |
| 119 | 2022-01-13 | 817,000 | 816,000 | 0.00 | 26,289,928,786 | 694,450 | 0.850 | 2022-01-11 |
| 120 | 2022-01-12 | 1,000 | -1,520,000 | 0.00 | 26,289,928,786 | 750 | 0.750 | 2022-01-10 |
| 121 | 2022-01-11 | 1,521,000 | -1,358,000 | 0.01 | 26,289,928,786 | 1,095,120 | 0.720 | 2022-01-07 |
| 122 | 2022-01-07 | 2,879,000 | 2,874,000 | 0.01 | 26,289,928,786 | 2,072,880 | 0.720 | 2022-01-05 |
| 123 | 2022-01-06 | 5,000 | -50,000 | 0.00 | 26,289,928,786 | 3,650 | 0.730 | 2022-01-04 |
| 124 | 2022-01-05 | 55,000 | -704,000 | 0.00 | 26,289,928,786 | 37,950 | 0.690 | 2022-01-03 |
| 125 | 2022-01-04 | 759,000 | 758,000 | 0.00 | 26,289,928,786 | 493,350 | 0.650 | 2021-12-30 |
| 126 | 2021-12-30 | 1,000 | -600,000 | 0.00 | 26,289,928,786 | 480 | 0.480 | 2021-12-28 |
| 127 | 2021-12-29 | 601,000 | -8,200,000 | 0.00 | 26,289,928,786 | 300,500 | 0.500 | 2021-12-23 |
| 128 | 2021-12-28 | 8,801,000 | 8,200,000 | 0.03 | 26,289,928,786 | 4,400,500 | 0.500 | 2021-12-22 |
| 129 | 2021-12-23 | 601,000 | 600,000 | 0.00 | 26,289,928,786 | 318,530 | 0.530 | 2021-12-21 |
| 130 | 2021-12-03 | 1,000 | -1,080,000 | 0.00 | 26,289,928,786 | 720 | 0.720 | 2021-12-01 |
| 131 | 2021-12-01 | 1,081,000 | 1,080,000 | 0.00 | 26,289,928,786 | 778,320 | 0.720 | 2021-11-29 |
| 132 | 2021-11-30 | 1,000 | -1,120,000 | 0.00 | 26,289,928,786 | 750 | 0.750 | 2021-11-26 |
| 133 | 2021-11-25 | 1,121,000 | 220,000 | 0.00 | 26,289,928,786 | 762,280 | 0.680 | 2021-11-23 |
| 134 | 2021-11-24 | 901,000 | -1,120,000 | 0.00 | 26,289,928,786 | 621,690 | 0.690 | 2021-11-22 |
| 135 | 2021-11-22 | 2,021,000 | 900,000 | 0.01 | 26,289,928,786 | 1,354,070 | 0.670 | 2021-11-18 |
| 136 | 2021-11-19 | 1,121,000 | 1,120,000 | 0.00 | 26,289,928,786 | 773,490 | 0.690 | 2021-11-17 |
| 137 | 2021-11-18 | 1,000 | -980,000 | 0.00 | 26,289,928,786 | 700 | 0.700 | 2021-11-16 |
| 138 | 2021-11-15 | 981,000 | -1,020,000 | 0.00 | 26,289,928,786 | 696,510 | 0.710 | 2021-11-11 |
| 139 | 2021-11-11 | 2,001,000 | -696,000 | 0.01 | 26,289,928,786 | 1,440,720 | 0.720 | 2021-11-09 |
| 140 | 2021-11-10 | 2,697,000 | 1,000,000 | 0.01 | 26,289,928,786 | 1,914,870 | 0.710 | 2021-11-08 |
| 141 | 2021-11-09 | 1,697,000 | -1,304,000 | 0.01 | 26,289,928,786 | 1,289,720 | 0.760 | 2021-11-05 |
| 142 | 2021-11-08 | 3,001,000 | -492,000 | 0.01 | 26,289,928,786 | 2,310,770 | 0.770 | 2021-11-04 |
| 143 | 2021-11-04 | 3,493,000 | 1,700,000 | 0.01 | 26,289,928,786 | 2,480,030 | 0.710 | 2021-11-02 |
| 144 | 2021-11-03 | 1,793,000 | 592,000 | 0.01 | 26,289,928,786 | 1,255,100 | 0.700 | 2021-11-01 |
| 145 | 2021-10-22 | 1,201,000 | -1,600,000 | 0.00 | 26,289,928,786 | 960,800 | 0.800 | 2021-10-20 |
| 146 | 2021-10-20 | 2,801,000 | 300,000 | 0.01 | 26,289,928,786 | 2,604,930 | 0.930 | 2021-10-18 |
| 147 | 2021-10-15 | 2,501,000 | 1,500,000 | 0.01 | 26,289,928,786 | 2,425,970 | 0.970 | 2021-10-11 |
| 148 | 2021-10-06 | 1,001,000 | -376,000 | 0.00 | 26,289,928,786 | 990,990 | 0.990 | 2021-10-04 |
| 149 | 2021-10-05 | 1,377,000 | -400,000 | 0.01 | 26,289,928,786 | 1,377,000 | 1.000 | 2021-09-30 |
| 150 | 2021-09-30 | 1,777,000 | -470,000 | 0.01 | 26,289,928,786 | 1,919,160 | 1.080 | 2021-09-28 |
| 151 | 2021-09-29 | 2,247,000 | 776,000 | 0.01 | 26,289,928,786 | 2,314,410 | 1.030 | 2021-09-27 |
| 152 | 2021-09-28 | 1,471,000 | 1,000,000 | 0.01 | 26,289,928,786 | 1,515,130 | 1.030 | 2021-09-24 |
| 153 | 2021-09-24 | 471,000 | 470,000 | 0.00 | 26,289,928,786 | 508,680 | 1.080 | 2021-09-21 |
| 154 | 2021-09-17 | 1,000 | -796,000 | 0.00 | 26,289,928,786 | 1,070 | 1.070 | 2021-09-15 |
| 155 | 2021-08-27 | 797,000 | -548,000 | 0.00 | 26,289,928,786 | 980,310 | 1.230 | 2021-08-25 |
| 156 | 2021-08-26 | 1,345,000 | -1,712,000 | 0.01 | 26,289,928,786 | 1,721,600 | 1.280 | 2021-08-24 |
| 157 | 2021-08-25 | 3,057,000 | 228,000 | 0.01 | 26,289,928,786 | 3,668,400 | 1.200 | 2021-08-23 |
| 158 | 2021-08-24 | 2,829,000 | 1,100,000 | 0.01 | 26,289,928,786 | 3,338,220 | 1.180 | 2021-08-20 |
| 159 | 2021-08-23 | 1,729,000 | -628,000 | 0.01 | 26,289,928,786 | 2,022,930 | 1.170 | 2021-08-19 |
| 160 | 2021-08-20 | 2,357,000 | -688,000 | 0.01 | 26,289,928,786 | 2,710,550 | 1.150 | 2021-08-18 |
| 161 | 2021-08-19 | 3,045,000 | 354,000 | 0.01 | 26,289,928,786 | 3,471,300 | 1.140 | 2021-08-17 |
| 162 | 2021-08-18 | 2,691,000 | 860,000 | 0.01 | 26,289,928,786 | 3,094,650 | 1.150 | 2021-08-16 |
| 163 | 2021-08-17 | 1,831,000 | 1,050,000 | 0.01 | 26,289,928,786 | 2,123,960 | 1.160 | 2021-08-13 |
| 164 | 2021-08-16 | 781,000 | -8,000 | 0.00 | 26,289,928,786 | 937,200 | 1.200 | 2021-08-12 |
| 165 | 2021-08-13 | 789,000 | -70,000 | 0.00 | 26,289,928,786 | 907,350 | 1.150 | 2021-08-11 |
| 166 | 2021-08-12 | 859,000 | 78,000 | 0.00 | 26,289,928,786 | 970,670 | 1.130 | 2021-08-10 |
| 167 | 2021-08-10 | 781,000 | -4,006,000 | 0.00 | 26,289,928,786 | 843,480 | 1.080 | 2021-08-06 |
| 168 | 2021-08-09 | 4,787,000 | 3,754,000 | 0.02 | 26,289,928,786 | 5,265,700 | 1.100 | 2021-08-05 |
| 169 | 2021-08-06 | 1,033,000 | -256,000 | 0.00 | 26,289,928,786 | 1,136,300 | 1.100 | 2021-08-04 |
| 170 | 2021-08-05 | 1,289,000 | -972,000 | 0.00 | 26,289,928,786 | 1,366,340 | 1.060 | 2021-08-03 |
| 171 | 2021-08-04 | 2,261,000 | -228,000 | 0.01 | 26,289,928,786 | 2,464,490 | 1.090 | 2021-08-02 |
| 172 | 2021-08-03 | 2,489,000 | 400,000 | 0.01 | 26,289,928,786 | 2,638,340 | 1.060 | 2021-07-30 |
| 173 | 2021-07-30 | 2,089,000 | -40,000 | 0.01 | 26,289,928,786 | 2,256,120 | 1.080 | 2021-07-28 |
| 174 | 2021-07-29 | 2,129,000 | 1,340,000 | 0.01 | 26,289,928,786 | 2,320,610 | 1.090 | 2021-07-27 |
| 175 | 2021-07-27 | 789,000 | -90,000 | 0.00 | 26,289,928,786 | 907,350 | 1.150 | 2021-07-23 |
| 176 | 2021-07-26 | 879,000 | 90,000 | 0.00 | 26,289,928,786 | 1,028,430 | 1.170 | 2021-07-22 |
| 177 | 2021-07-22 | 789,000 | -100,000 | 0.00 | 26,289,928,786 | 907,350 | 1.150 | 2021-07-20 |
| 178 | 2021-07-21 | 889,000 | -500,000 | 0.00 | 26,289,928,786 | 1,013,460 | 1.140 | 2021-07-19 |
| 179 | 2021-07-20 | 1,389,000 | -400,000 | 0.01 | 26,289,928,786 | 1,611,240 | 1.160 | 2021-07-16 |
| 180 | 2021-07-19 | 1,789,000 | 500,000 | 0.01 | 26,289,928,786 | 2,093,130 | 1.170 | 2021-07-15 |
| 181 | 2021-07-16 | 1,289,000 | 200,000 | 0.00 | 26,283,850,410 | 1,508,130 | 1.170 | 2021-07-14 |
| 182 | 2021-07-13 | 1,089,000 | 300,000 | 0.00 | 26,283,850,410 | 1,252,350 | 1.150 | 2021-07-09 |
| 183 | 2021-07-06 | 789,000 | -1,036,000 | 0.00 | 26,283,850,410 | 891,570 | 1.130 | 2021-07-02 |
| 184 | 2021-07-05 | 1,825,000 | -564,000 | 0.01 | 26,283,850,410 | 2,044,000 | 1.120 | 2021-06-30 |
| 185 | 2021-07-02 | 2,389,000 | -468,000 | 0.01 | 26,283,850,410 | 2,866,800 | 1.200 | 2021-06-29 |
| 186 | 2021-06-29 | 2,857,000 | 2,530,000 | 0.01 | 26,283,850,410 | 3,542,680 | 1.240 | 2021-06-25 |
| 187 | 2021-06-25 | 327,000 | -336,000 | 0.00 | 26,283,850,410 | 408,750 | 1.250 | 2021-06-23 |
| 188 | 2021-06-24 | 663,000 | 450,000 | 0.00 | 26,283,850,410 | 842,010 | 1.270 | 2021-06-22 |
| 189 | 2021-06-22 | 213,000 | -542,000 | 0.00 | 26,283,850,410 | 281,160 | 1.320 | 2021-06-18 |
| 190 | 2021-06-18 | 755,000 | -2,030,000 | 0.00 | 26,283,850,410 | 1,057,000 | 1.400 | 2021-06-16 |
| 191 | 2021-06-17 | 2,785,000 | 2,194,000 | 0.01 | 26,283,850,410 | 3,843,300 | 1.380 | 2021-06-15 |
| 192 | 2021-06-16 | 591,000 | 300,000 | 0.00 | 26,283,850,410 | 803,760 | 1.360 | 2021-06-11 |
| 193 | 2021-06-15 | 291,000 | -504,000 | 0.00 | 26,283,850,410 | 395,760 | 1.360 | 2021-06-10 |
| 194 | 2021-06-11 | 795,000 | 554,000 | 0.00 | 26,283,850,410 | 1,081,200 | 1.360 | 2021-06-09 |
| 195 | 2021-06-10 | 241,000 | -350,000 | 0.00 | 26,283,850,410 | 327,760 | 1.360 | 2021-06-08 |
| 196 | 2021-06-09 | 591,000 | -250,000 | 0.00 | 26,283,850,410 | 868,770 | 1.470 | 2021-06-07 |
| 197 | 2021-06-08 | 841,000 | -726,000 | 0.00 | 26,283,850,410 | 1,244,680 | 1.480 | 2021-06-04 |
| 198 | 2021-06-07 | 1,567,000 | 1,326,000 | 0.01 | 26,283,850,410 | 2,334,830 | 1.490 | 2021-06-03 |
| 199 | 2021-05-18 | 241,000 | -30,000 | 0.00 | 26,283,850,410 | 347,040 | 1.440 | 2021-05-14 |
| 200 | 2021-05-14 | 271,000 | 30,000 | 0.00 | 26,283,850,410 | 384,820 | 1.420 | 2021-05-12 |
| 201 | 2021-04-29 | 241,000 | -300,000 | 0.00 | 26,283,850,410 | 354,270 | 1.470 | 2021-04-27 |
| 202 | 2021-04-28 | 541,000 | -470,000 | 0.00 | 26,283,850,410 | 800,680 | 1.480 | 2021-04-26 |
| 203 | 2021-04-27 | 1,011,000 | 770,000 | 0.00 | 26,283,850,410 | 1,546,830 | 1.530 | 2021-04-23 |
| 204 | 2021-04-26 | 241,000 | -2,712,000 | 0.00 | 26,283,850,410 | 380,780 | 1.580 | 2021-04-22 |
| 205 | 2021-04-23 | 2,953,000 | 1,758,000 | 0.01 | 26,283,850,410 | 4,665,740 | 1.580 | 2021-04-21 |
| 206 | 2021-04-22 | 1,195,000 | 954,000 | 0.00 | 26,283,850,410 | 1,983,700 | 1.660 | 2021-04-20 |
| 207 | 2021-04-19 | 241,000 | -370,000 | 0.00 | 26,283,850,410 | 371,140 | 1.540 | 2021-04-15 |
| 208 | 2021-04-16 | 611,000 | 140,000 | 0.00 | 26,283,850,410 | 934,830 | 1.530 | 2021-04-14 |
| 209 | 2021-04-08 | 471,000 | 230,000 | 0.00 | 26,283,850,410 | 701,790 | 1.490 | 2021-04-01 |
| 210 | 2021-04-01 | 241,000 | -174,000 | 0.00 | 26,283,850,410 | 354,270 | 1.470 | 2021-03-30 |
| 211 | 2021-03-29 | 415,000 | 16,000 | 0.00 | 26,283,850,410 | 618,350 | 1.490 | 2021-03-25 |
| 212 | 2021-03-24 | 399,000 | 158,000 | 0.00 | 26,283,850,410 | 598,500 | 1.500 | 2021-03-22 |
| 213 | 2021-03-18 | 241,000 | 240,000 | 0.00 | 26,283,850,410 | 368,730 | 1.530 | 2021-03-16 |
| 214 | 2018-02-23 | 1,000 | -80,000 | 0.00 | 26,269,065,172 | 630 | 0.630 | 2018-02-21 |
| 215 | 2018-02-22 | 81,000 | 80,000 | 0.00 | 26,269,065,172 | 53,460 | 0.660 | 2018-02-20 |
| 216 | 2018-01-19 | 1,000 | -56,000 | 0.00 | 26,269,065,172 | 550 | 0.550 | 2018-01-17 |
| 217 | 2017-12-20 | 57,000 | -600,000 | 0.00 | 26,269,065,172 | 33,060 | 0.580 | 2017-12-18 |
| 218 | 2017-12-19 | 657,000 | -540,000 | 0.00 | 26,269,065,172 | 361,350 | 0.550 | 2017-12-15 |
| 219 | 2017-12-14 | 1,197,000 | -200,000 | 0.00 | 26,269,065,172 | 658,350 | 0.550 | 2017-12-12 |
| 220 | 2017-12-13 | 1,397,000 | -200,000 | 0.01 | 26,269,065,172 | 754,380 | 0.540 | 2017-12-11 |
| 221 | 2017-12-12 | 1,597,000 | -400,000 | 0.01 | 26,269,065,172 | 878,350 | 0.550 | 2017-12-08 |
| 222 | 2017-12-11 | 1,997,000 | -400,000 | 0.01 | 26,269,065,172 | 1,098,350 | 0.550 | 2017-12-07 |
| 223 | 2017-12-06 | 2,397,000 | -60,000 | 0.01 | 26,269,065,172 | 1,318,350 | 0.550 | 2017-12-04 |
| 224 | 2017-12-01 | 2,457,000 | -24,000 | 0.01 | 26,269,065,172 | 1,302,210 | 0.530 | 2017-11-29 |
| 225 | 2017-10-31 | 2,481,000 | 4,000 | 0.01 | 26,252,748,722 | 967,590 | 0.390 | 2017-10-27 |
| 226 | 2017-10-20 | 2,477,000 | 20,000 | 0.01 | 26,252,748,722 | 978,415 | 0.395 | 2017-10-18 |
| 227 | 2017-09-11 | 2,457,000 | 2,000 | 0.01 | 26,252,748,722 | 847,665 | 0.345 | 2017-09-07 |
| 228 | 2017-09-05 | 2,455,000 | 30,000 | 0.01 | 26,252,748,722 | 822,425 | 0.335 | 2017-09-01 |
| 229 | 2017-04-07 | 2,425,000 | -100,000 | 0.01 | 26,225,691,598 | 763,875 | 0.315 | 2017-04-05 |
| 230 | 2017-04-05 | 2,525,000 | 100,000 | 0.01 | 26,225,691,598 | 782,750 | 0.310 | 2017-03-31 |
| 231 | 2017-03-27 | 2,425,000 | -150,000 | 0.01 | 26,225,691,598 | 848,750 | 0.350 | 2017-03-23 |
| 232 | 2017-03-22 | 2,575,000 | 150,000 | 0.01 | 26,225,691,598 | 965,625 | 0.375 | 2017-03-20 |
| 233 | 2017-03-20 | 2,425,000 | -150,000 | 0.01 | 26,225,691,598 | 957,875 | 0.395 | 2017-03-16 |
| 234 | 2017-03-16 | 2,575,000 | 150,000 | 0.01 | 26,225,691,598 | 991,375 | 0.385 | 2017-03-14 |
| 235 | 2017-03-13 | 2,425,000 | -48,000 | 0.01 | 26,225,691,598 | 1,018,500 | 0.420 | 2017-03-09 |
| 236 | 2017-03-09 | 2,473,000 | 24,000 | 0.01 | 26,225,691,598 | 1,112,850 | 0.450 | 2017-03-07 |
| 237 | 2017-03-08 | 2,449,000 | 24,000 | 0.01 | 26,225,691,598 | 1,126,540 | 0.460 | 2017-03-06 |
| 238 | 2017-02-23 | 2,425,000 | -50,000 | 0.01 | 26,225,691,598 | 1,164,000 | 0.480 | 2017-02-21 |
| 239 | 2017-01-04 | 2,475,000 | -100,000 | 0.01 | 26,225,691,598 | 965,250 | 0.390 | 2016-12-30 |
| 240 | 2016-12-14 | 2,575,000 | 100,000 | 0.01 | 26,225,691,598 | 978,500 | 0.380 | 2016-12-12 |
| 241 | 2016-10-25 | 2,475,000 | -100,000 | 0.01 | 26,203,988,214 | 1,014,750 | 0.410 | 2016-10-20 |
| 242 | 2016-10-24 | 2,575,000 | 100,000 | 0.01 | 26,203,988,214 | 1,042,875 | 0.405 | 2016-10-19 |
| 243 | 2016-10-04 | 2,475,000 | -100,000 | 0.01 | 26,203,988,214 | 940,500 | 0.380 | 2016-09-30 |
| 244 | 2016-10-03 | 2,575,000 | 50,000 | 0.01 | 26,203,988,214 | 939,875 | 0.365 | 2016-09-29 |
| 245 | 2016-09-26 | 2,525,000 | 100,000 | 0.01 | 26,203,988,214 | 833,250 | 0.330 | 2016-09-22 |
| 246 | 2016-08-30 | 2,425,000 | 1,212,000 | 0.01 | 26,203,988,214 | 630,500 | 0.260 | 2016-08-26 |
| 247 | 2016-01-21 | 1,213,000 | 70,000 | 0.01 | 13,085,721,377 | 557,980 | 0.460 | 2016-01-19 |
| 248 | 2016-01-19 | 1,143,000 | 100,000 | 0.01 | 13,085,721,377 | 582,930 | 0.510 | 2016-01-15 |
| 249 | 2016-01-18 | 1,043,000 | 112,000 | 0.01 | 13,085,721,377 | 552,790 | 0.530 | 2016-01-14 |
| 250 | 2016-01-14 | 931,000 | 68,000 | 0.01 | 13,085,721,377 | 539,980 | 0.580 | 2016-01-12 |
| 251 | 2015-07-08 | 863,000 | 232,000 | 0.01 | 13,078,492,347 | 897,520 | 1.040 | 2015-07-06 |
| 252 | 2015-07-02 | 631,000 | 200,000 | 0.00 | 13,078,492,347 | 902,330 | 1.430 | 2015-06-29 |
| 253 | 2015-06-05 | 431,000 | 388,000 | 0.00 | 13,068,128,502 | 616,330 | 1.430 | 2015-06-03 |
| 254 | 2014-01-03 | 43,000 | -2,500,000 | 0.00 | 13,053,218,339 | 47,300 | 1.100 | 2013-12-30 |
| 255 | 2013-01-18 | 2,543,000 | -10,000 | 0.02 | 13,040,495,650 | 3,534,770 | 1.390 | 2013-01-16 |
| 256 | 2012-12-20 | 2,553,000 | 10,000 | 0.02 | 13,040,495,650 | 3,701,850 | 1.450 | 2012-12-18 |
| 257 | 2012-05-17 | 2,543,000 | -500,000 | 0.02 | 12,783,875,512 | 4,170,520 | 1.640 | 2012-05-15 |
| 258 | 2012-05-04 | 3,043,000 | -20,000 | 0.02 | 12,783,875,512 | 5,142,670 | 1.690 | 2012-05-02 |
| 259 | 2012-04-27 | 3,063,000 | 20,000 | 0.02 | 12,783,875,512 | 5,145,840 | 1.680 | 2012-04-25 |
| 260 | 2012-04-26 | 3,043,000 | -20,000 | 0.02 | 12,783,875,512 | 5,081,810 | 1.670 | 2012-04-24 |
| 261 | 2012-04-20 | 3,063,000 | 20,000 | 0.02 | 12,783,875,512 | 4,839,540 | 1.580 | 2012-04-18 |
| 262 | 2012-04-19 | 3,043,000 | -74,000 | 0.02 | 12,783,875,512 | 4,747,080 | 1.560 | 2012-04-17 |
| 263 | 2012-04-18 | 3,117,000 | 74,000 | 0.02 | 12,783,875,512 | 4,706,670 | 1.510 | 2012-04-16 |
| 264 | 2012-03-20 | 3,043,000 | -124,000 | 0.02 | 12,783,875,512 | 3,955,900 | 1.300 | 2012-03-16 |
| 265 | 2011-09-09 | 3,167,000 | -62,000 | 0.02 | 12,777,091,632 | 2,533,600 | 0.800 | 2011-09-07 |
| 266 | 2011-09-08 | 3,229,000 | 62,000 | 0.03 | 12,777,091,632 | 2,550,910 | 0.790 | 2011-09-06 |
| 267 | 2011-08-05 | 3,167,000 | -158,000 | 0.02 | 12,777,091,632 | 3,547,040 | 1.120 | 2011-08-03 |
| 268 | 2011-08-04 | 3,325,000 | 158,000 | 0.03 | 12,777,091,632 | 3,757,250 | 1.130 | 2011-08-02 |
| 269 | 2011-05-13 | 3,167,000 | -90,000 | 0.02 | 12,777,091,632 | 3,610,380 | 1.140 | 2011-05-11 |
| 270 | 2011-05-12 | 3,257,000 | 90,000 | 0.03 | 12,777,091,632 | 3,745,550 | 1.150 | 2011-05-09 |
| 271 | 2010-12-29 | 3,167,000 | -600,000 | 0.02 | 12,777,091,632 | 4,782,170 | 1.510 | 2010-12-23 |
| 272 | 2010-12-23 | 3,767,000 | -100,000 | 0.03 | 12,777,091,632 | 6,742,930 | 1.790 | 2010-12-21 |
| 273 | 2010-12-21 | 3,867,000 | -300,000 | 0.03 | 12,777,091,632 | 6,380,550 | 1.650 | 2010-12-17 |
| 274 | 2010-12-20 | 4,167,000 | -524,000 | 0.03 | 12,777,091,632 | 6,625,530 | 1.590 | 2010-12-16 |
| 275 | 2010-12-17 | 4,691,000 | -500,000 | 0.04 | 12,777,091,632 | 7,505,600 | 1.600 | 2010-12-15 |
| 276 | 2010-12-13 | 5,191,000 | -200,000 | 0.04 | 12,777,091,632 | 7,786,500 | 1.500 | 2010-12-09 |
| 277 | 2010-12-10 | 5,391,000 | -30,000 | 0.04 | 12,777,091,632 | 7,655,220 | 1.420 | 2010-12-08 |
| 278 | 2010-12-09 | 5,421,000 | 30,000 | 0.04 | 12,777,091,632 | 7,264,140 | 1.340 | 2010-12-07 |
| 279 | 2010-12-02 | 5,391,000 | 62,000 | 0.04 | 12,777,091,632 | 6,523,110 | 1.210 | 2010-11-30 |
| 280 | 2010-12-01 | 5,329,000 | 62,000 | 0.04 | 12,777,091,632 | 6,394,800 | 1.200 | 2010-11-29 |
| 281 | 2010-11-22 | 5,267,000 | -800,000 | 0.04 | 12,777,091,632 | 6,320,400 | 1.200 | 2010-11-18 |
| 282 | 2010-11-17 | 6,067,000 | -50,000 | 0.05 | 12,777,091,632 | 7,159,060 | 1.180 | 2010-11-15 |
| 283 | 2010-11-16 | 6,117,000 | 10,000 | 0.05 | 12,777,091,632 | 7,768,590 | 1.270 | 2010-11-12 |
| 284 | 2010-11-15 | 6,107,000 | 40,000 | 0.05 | 12,777,091,632 | 7,633,750 | 1.250 | 2010-11-11 |
| 285 | 2010-11-12 | 6,067,000 | -1,000 | 0.05 | 12,777,091,632 | 6,795,040 | 1.120 | 2010-11-10 |
| 286 | 2010-07-28 | 6,068,000 | -12,000 | 0.05 | 12,777,091,632 | 4,368,960 | 0.720 | 2010-07-26 |
| 287 | 2010-06-09 | 6,080,000 | -100,000 | 0.05 | 12,777,091,632 | 3,040,000 | 0.500 | 2010-06-07 |
| 288 | 2010-05-31 | 6,180,000 | -100,000 | 0.05 | 12,777,091,632 | 3,151,800 | 0.510 | 2010-05-27 |
| 289 | 2010-05-24 | 6,280,000 | -100,000 | 0.05 | 12,777,091,632 | 3,202,800 | 0.510 | 2010-05-19 |
| 290 | 2010-04-30 | 6,380,000 | -100,000 | 0.05 | 12,777,091,632 | 3,509,000 | 0.550 | 2010-04-28 |
| 291 | 2010-04-23 | 6,480,000 | -430,000 | 0.05 | 12,777,091,632 | 3,564,000 | 0.550 | 2010-04-21 |
| 292 | 2010-04-20 | 6,910,000 | -100,000 | 0.05 | 12,777,091,632 | 3,731,400 | 0.540 | 2010-04-16 |
| 293 | 2010-04-14 | 7,010,000 | -100,000 | 0.05 | 12,777,091,632 | 3,645,200 | 0.520 | 2010-04-12 |
| 294 | 2010-03-03 | 7,110,000 | -4,010,000 | 0.06 | 12,777,091,632 | 3,626,100 | 0.510 | 2010-03-01 |
| 295 | 2010-03-02 | 11,120,000 | 10,001,000 | 0.09 | 12,777,091,632 | 6,004,800 | 0.540 | 2010-02-26 |
| 296 | 2010-01-14 | 1,119,000 | -100,000 | 0.01 | 12,777,091,632 | 727,350 | 0.650 | 2010-01-12 |
| 297 | 2009-12-11 | 1,219,000 | 100,000 | 0.01 | 12,777,091,632 | 694,830 | 0.570 | 2009-12-09 |
| 298 | 2009-12-08 | 1,119,000 | 100,000 | 0.01 | 12,777,091,632 | 559,500 | 0.500 | 2009-12-04 |
| 299 | 2009-07-03 | 1,019,000 | -100,000 | 0.01 | 12,777,091,632 | 591,020 | 0.580 | 2009-06-30 |
| 300 | 2009-06-30 | 1,119,000 | 100,000 | 0.01 | 12,777,091,632 | 593,070 | 0.530 | 2009-06-26 |
| 301 | 2009-06-19 | 1,019,000 | 130,000 | 0.01 | 12,777,091,632 | 580,830 | 0.570 | 2009-06-17 |
| 302 | 2009-06-17 | 889,000 | 800,000 | 0.01 | 12,777,091,632 | 622,300 | 0.700 | 2009-06-15 |
| 303 | 2009-06-10 | 89,000 | -5,528,000 | 0.00 | 12,777,091,632 | 69,420 | 0.780 | 2009-06-08 |
| 304 | 2009-05-27 | 5,617,000 | -400,000 | 0.04 | 12,777,091,632 | 3,201,690 | 0.570 | 2009-05-25 |
| 305 | 2008-12-23 | 6,017,000 | 100,000 | 0.05 | 12,777,091,632 | 2,677,565 | 0.445 | 2008-12-19 |
| 306 | 2008-12-19 | 5,917,000 | 300,000 | 0.05 | 12,777,091,632 | 2,869,745 | 0.485 | 2008-12-17 |
| 307 | 2008-12-17 | 5,617,000 | -215,000 | 0.04 | 12,777,091,632 | 2,752,330 | 0.490 | 2008-12-15 |
| 308 | 2008-10-23 | 5,832,000 | -130,000 | 0.05 | 12,777,091,632 | 1,265,544 | 0.217 | 2008-10-21 |
| 309 | 2008-10-17 | 5,962,000 | -2,600,000 | 0.05 | 12,777,091,632 | 1,311,640 | 0.220 | 2008-10-15 |
| 310 | 2008-09-19 | 8,562,000 | -2,400,000 | 0.07 | 12,777,091,632 | 3,082,320 | 0.360 | 2008-09-17 |
| 311 | 2008-09-18 | 10,962,000 | 5,000,000 | 0.09 | 12,777,091,632 | 4,878,090 | 0.445 | 2008-09-16 |
| 312 | 2008-09-03 | 5,962,000 | 30,000 | 0.05 | 12,777,091,632 | 3,994,540 | 0.670 | 2008-09-01 |
| 313 | 2008-08-29 | 5,932,000 | 100,000 | 0.05 | 12,777,091,632 | 4,508,320 | 0.760 | 2008-08-27 |
| 314 | 2008-07-21 | 5,832,000 | -1,000,000 | 0.05 | 12,777,091,632 | 5,657,040 | 0.970 | 2008-07-17 |
| 315 | 2008-07-17 | 6,832,000 | -36,040,000 | 0.05 | 12,777,091,632 | 6,627,040 | 0.970 | 2008-07-15 |
| 316 | 2008-05-21 | 42,872,000 | -51,000 | 0.34 | 12,777,091,632 | 38,584,800 | 0.900 | 2008-05-19 |
| 317 | 2008-05-05 | 42,923,000 | -110,000 | 0.34 | 12,777,091,632 | 38,630,700 | 0.900 | 2008-04-30 |
| 318 | 2008-04-24 | 43,033,000 | -80,000 | 0.34 | 12,777,091,632 | 37,438,710 | 0.870 | 2008-04-22 |
| 319 | 2008-04-23 | 43,113,000 | -1,358,000 | 0.34 | 12,777,091,632 | 39,232,830 | 0.910 | 2008-04-21 |
| 320 | 2008-04-22 | 44,471,000 | -864,000 | 0.35 | 12,777,091,632 | 41,358,030 | 0.930 | 2008-04-18 |
| 321 | 2008-04-21 | 45,335,000 | -152,000 | 0.35 | 12,777,091,632 | 43,068,250 | 0.950 | 2008-04-17 |
| 322 | 2008-04-18 | 45,487,000 | -972,000 | 0.36 | 12,777,091,632 | 43,212,650 | 0.950 | 2008-04-16 |
| 323 | 2008-04-01 | 46,459,000 | -104,000 | 0.36 | 12,777,091,632 | 45,994,410 | 0.990 | 2008-03-28 |
| 324 | 2008-03-31 | 46,563,000 | -508,000 | 0.36 | 12,777,091,632 | 43,769,220 | 0.940 | 2008-03-27 |
| 325 | 2008-03-28 | 47,071,000 | -300,000 | 0.37 | 12,777,091,632 | 46,129,580 | 0.980 | 2008-03-26 |
| 326 | 2008-03-27 | 47,371,000 | 200,000 | 0.37 | 12,777,091,632 | 46,423,580 | 0.980 | 2008-03-25 |
| 327 | 2008-03-26 | 47,171,000 | 600,000 | 0.37 | 12,777,091,632 | 46,227,580 | 0.980 | 2008-03-20 |
| 328 | 2008-03-25 | 46,571,000 | -1,100,000 | 0.36 | 12,777,091,632 | 46,105,290 | 0.990 | 2008-03-19 |
| 329 | 2008-03-20 | 47,671,000 | 100,000 | 0.37 | 12,777,091,632 | 46,240,870 | 0.970 | 2008-03-18 |
| 330 | 2008-03-19 | 47,571,000 | -96,000 | 0.37 | 12,777,091,632 | 45,668,160 | 0.960 | 2008-03-17 |
| 331 | 2008-03-18 | 47,667,000 | 628,000 | 0.37 | 12,777,091,632 | 51,957,030 | 1.090 | 2008-03-14 |
| 332 | 2008-03-11 | 47,039,000 | -110,000 | 0.37 | 12,777,091,632 | 53,624,460 | 1.140 | 2008-03-07 |
| 333 | 2008-02-01 | 47,149,000 | 200,000 | 0.37 | 12,777,091,632 | 60,822,210 | 1.290 | 2008-01-30 |
| 334 | 2008-01-31 | 46,949,000 | 592,000 | 0.37 | 12,777,091,632 | 61,503,190 | 1.310 | 2008-01-29 |
| 335 | 2008-01-28 | 46,357,000 | -228,000 | 0.36 | 12,777,091,632 | 59,336,960 | 1.280 | 2008-01-24 |
| 336 | 2008-01-23 | 46,585,000 | -500,000 | 0.36 | 12,777,091,632 | 60,560,500 | 1.300 | 2008-01-21 |
| 337 | 2008-01-22 | 47,085,000 | -2,152,000 | 0.37 | 12,777,091,632 | 62,623,050 | 1.330 | 2008-01-18 |
| 338 | 2008-01-21 | 49,237,000 | -260,000 | 0.39 | 12,777,091,632 | 61,546,250 | 1.250 | 2008-01-17 |
| 339 | 2008-01-18 | 49,497,000 | -462,000 | 0.39 | 12,777,091,632 | 57,416,520 | 1.160 | 2008-01-16 |
| 340 | 2008-01-17 | 49,959,000 | -260,000 | 0.39 | 12,777,091,632 | 58,951,620 | 1.180 | 2008-01-15 |
| 341 | 2008-01-16 | 50,219,000 | -180,000 | 0.39 | 12,777,091,632 | 64,782,510 | 1.290 | 2008-01-14 |
| 342 | 2008-01-15 | 50,399,000 | -234,000 | 0.39 | 12,777,091,632 | 66,022,690 | 1.310 | 2008-01-11 |
| 343 | 2008-01-14 | 50,633,000 | -10,000 | 0.40 | 12,777,091,632 | 67,341,890 | 1.330 | 2008-01-10 |
| 344 | 2008-01-11 | 50,643,000 | -134,000 | 0.40 | 12,777,091,632 | 66,848,760 | 1.320 | 2008-01-09 |
| 345 | 2008-01-10 | 50,777,000 | -284,000 | 0.40 | 12,777,091,632 | 68,548,950 | 1.350 | 2008-01-08 |
| 346 | 2008-01-09 | 51,061,000 | -470,000 | 0.40 | 12,777,091,632 | 68,421,740 | 1.340 | 2008-01-07 |
| 347 | 2008-01-08 | 51,531,000 | -410,000 | 0.40 | 12,777,091,632 | 72,658,710 | 1.410 | 2008-01-04 |
| 348 | 2008-01-07 | 51,941,000 | -706,000 | 0.41 | 12,777,091,632 | 73,236,810 | 1.410 | 2008-01-03 |
| 349 | 2008-01-03 | 52,647,000 | -40,000 | 0.41 | 12,777,091,632 | 71,073,450 | 1.350 | 2007-12-28 |
| 350 | 2008-01-02 | 52,687,000 | -68,000 | 0.41 | 12,777,091,632 | 71,127,450 | 1.350 | 2007-12-27 |
| 351 | 2007-12-27 | 52,755,000 | -32,000 | 0.41 | 12,777,091,632 | 68,581,500 | 1.300 | 2007-12-20 |
| 352 | 2007-12-21 | 52,787,000 | -1,050,000 | 0.41 | 12,777,091,632 | 69,678,840 | 1.320 | 2007-12-19 |
| 353 | 2007-12-20 | 53,837,000 | -328,000 | 0.42 | 12,777,091,632 | 64,604,400 | 1.200 | 2007-12-18 |
| 354 | 2007-12-19 | 54,165,000 | -600,000 | 0.42 | 12,777,091,632 | 70,956,150 | 1.310 | 2007-12-17 |
| 355 | 2007-12-14 | 54,765,000 | -130,000 | 0.43 | 12,777,091,632 | 78,313,950 | 1.430 | 2007-12-12 |
| 356 | 2007-12-03 | 54,895,000 | -100,000 | 0.43 | 12,777,091,632 | 87,832,000 | 1.600 | 2007-11-29 |
| 357 | 2007-11-30 | 54,995,000 | -100,000 | 0.43 | 12,777,091,632 | 87,992,000 | 1.600 | 2007-11-28 |
| 358 | 2007-11-29 | 55,095,000 | -204,000 | 0.43 | 12,777,091,632 | 88,702,950 | 1.610 | 2007-11-27 |
| 359 | 2007-11-27 | 55,299,000 | -74,000 | 0.43 | 12,777,091,632 | 89,584,380 | 1.620 | 2007-11-23 |
| 360 | 2007-11-26 | 55,373,000 | -120,000 | 0.43 | 12,777,091,632 | 81,398,310 | 1.470 | 2007-11-22 |
| 361 | 2007-11-19 | 55,493,000 | -164,000 | 0.43 | 12,777,091,632 | 91,563,450 | 1.650 | 2007-11-15 |
| 362 | 2007-11-16 | 55,657,000 | -492,000 | 0.44 | 12,777,091,632 | 92,390,620 | 1.660 | 2007-11-14 |
| 363 | 2007-11-15 | 56,149,000 | -1,154,000 | 0.44 | 12,777,091,632 | 92,645,850 | 1.650 | 2007-11-13 |
| 364 | 2007-11-14 | 57,303,000 | -212,000 | 0.45 | 12,777,091,632 | 97,415,100 | 1.700 | 2007-11-12 |
| 365 | 2007-11-13 | 57,515,000 | -699,000 | 0.45 | 12,777,091,632 | 97,775,500 | 1.700 | 2007-11-09 |
| 366 | 2007-11-06 | 58,214,000 | -6,000 | 0.46 | 12,777,091,632 | 103,038,780 | 1.770 | 2007-11-02 |
| 367 | 2007-11-05 | 58,220,000 | -18,000 | 0.46 | 12,777,091,632 | 105,960,400 | 1.820 | 2007-11-01 |
| 368 | 2007-11-02 | 58,238,000 | -42,000 | 0.46 | 12,777,091,632 | 110,652,200 | 1.900 | 2007-10-31 |
| 369 | 2007-11-01 | 58,280,000 | 42,000 | 0.46 | 12,777,091,632 | 97,327,600 | 1.670 | 2007-10-30 |
| 370 | 2007-10-29 | 58,238,000 | 30,000 | 0.46 | 12,777,091,632 | 104,828,400 | 1.800 | 2007-10-25 |
| 371 | 2007-10-26 | 58,208,000 | -273,000 | 0.46 | 12,777,091,632 | 104,774,400 | 1.800 | 2007-10-24 |
| 372 | 2007-10-25 | 58,481,000 | -1,080,000 | 0.46 | 12,777,091,632 | 113,453,140 | 1.940 | 2007-10-23 |
| 373 | 2007-10-24 | 59,561,000 | -447,000 | 0.47 | 12,777,091,632 | 114,952,730 | 1.930 | 2007-10-22 |
| 374 | 2007-10-16 | 60,008,000 | 50,060,000 | 0.47 | 12,777,091,632 | 120,616,080 | 2.010 | 2007-10-12 |
| 375 | 2007-10-15 | 9,948,000 | -60,000 | 0.14 | 6,875,983,375 | 20,691,840 | 2.080 | 2007-10-11 |
| 376 | 2007-10-12 | 10,008,000 | 36,000 | 0.15 | 6,875,983,375 | 20,116,080 | 2.010 | 2007-10-10 |
| 377 | 2007-10-11 | 9,972,000 | 48,000 | 0.15 | 6,875,983,375 | 19,844,280 | 1.990 | 2007-10-09 |
| 378 | 2007-10-05 | 9,924,000 | -3,000 | 0.14 | 6,875,983,375 | 20,840,400 | 2.100 | 2007-10-03 |
| 379 | 2007-09-24 | 9,927,000 | -108,000 | 0.14 | 6,875,983,375 | 24,618,960 | 2.480 | 2007-09-20 |
| 380 | 2007-09-17 | 10,035,000 | 30,000 | 0.15 | 6,875,983,375 | 20,772,450 | 2.070 | 2007-09-13 |
| 381 | 2007-09-14 | 10,005,000 | 3,000 | 0.15 | 6,875,983,375 | 21,210,600 | 2.120 | 2007-09-12 |
| 382 | 2007-09-12 | 10,002,000 | 9,000 | 0.15 | 6,875,983,375 | 21,304,260 | 2.130 | 2007-09-10 |
| 383 | 2007-09-07 | 9,993,000 | 9,000 | 0.15 | 6,875,983,375 | 21,684,810 | 2.170 | 2007-09-05 |
| 384 | 2007-09-05 | 9,984,000 | 60,000 | 0.15 | 6,875,983,375 | 22,164,480 | 2.220 | 2007-09-03 |
| 385 | 2007-09-03 | 9,924,000 | -21,000 | 0.14 | 6,875,983,375 | 22,031,280 | 2.220 | 2007-08-30 |
| 386 | 2007-08-27 | 9,945,000 | -2,280,000 | 0.14 | 6,875,983,375 | 21,879,000 | 2.200 | 2007-08-23 |
| 387 | 2007-08-22 | 12,225,000 | -198,000 | 0.18 | 6,875,983,375 | 27,750,750 | 2.270 | 2007-08-20 |
| 388 | 2007-08-21 | 12,423,000 | 198,000 | 0.18 | 6,875,983,375 | 29,318,280 | 2.360 | 2007-08-17 |
| 389 | 2007-08-20 | 12,225,000 | -2,841,000 | 0.18 | 6,875,983,375 | 29,951,250 | 2.450 | 2007-08-16 |
| 390 | 2007-08-17 | 15,066,000 | 906,000 | 0.22 | 6,875,983,375 | 26,516,160 | 1.760 | 2007-08-15 |
| 391 | 2007-08-09 | 14,160,000 | 2,520,000 | 0.21 | 6,875,983,375 | 24,921,600 | 1.760 | 2007-08-07 |
| 392 | 2007-08-08 | 11,640,000 | 1,845,000 | 0.17 | 6,875,983,375 | 20,719,200 | 1.780 | 2007-08-06 |
| 393 | 2007-08-06 | 9,795,000 | 18,000 | 0.14 | 6,875,983,375 | 20,079,750 | 2.050 | 2007-08-02 |
| 394 | 2007-07-31 | 9,777,000 | -21,000 | 0.14 | 6,875,983,375 | 24,833,580 | 2.540 | 2007-07-27 |
| 395 | 2007-07-30 | 9,798,000 | -21,000 | 0.14 | 6,875,983,375 | 24,886,920 | 2.540 | 2007-07-26 |
| 396 | 2007-07-16 | 9,819,000 | 42,000 | 0.14 | 6,875,983,375 | 23,761,980 | 2.420 | 2007-07-12 |
| 397 | 2007-06-29 | 9,777,000 | 12,000 | 0.14 | 6,875,983,375 | 28,255,530 | 2.890 | 2007-06-27 |
| 398 | 2007-06-27 | 9,765,000 | -60,000 | 0.14 | 6,875,983,375 | 29,197,350 | 2.990 | 2007-06-25 |
| 399 | 2007-06-26 | 9,825,000 | 0.14 | 6,875,983,375 | 27,706,500 | 2.820 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy