中國廣核新能源控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 2.680 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 2.610 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 598,160 | -148,000 | 0.01 | 4,289,924,000 | 1,549,234 | 2.590 | 2026-04-17 |
| 4 | 2026-04-20 | 746,160 | -32,000 | 0.02 | 4,289,924,000 | 1,962,401 | 2.630 | 2026-04-16 |
| 5 | 2026-04-17 | 778,160 | 58,000 | 0.02 | 4,289,924,000 | 2,054,342 | 2.640 | 2026-04-15 |
| 6 | 2026-04-16 | 720,160 | -134,000 | 0.02 | 4,289,924,000 | 1,930,029 | 2.680 | 2026-04-14 |
| 7 | 2026-04-15 | 854,160 | -158,000 | 0.02 | 4,289,924,000 | 2,314,774 | 2.710 | 2026-04-13 |
| 8 | 2026-04-14 | 1,012,160 | 6,000 | 0.02 | 4,289,924,000 | 2,732,832 | 2.700 | 2026-04-10 |
| 9 | 2026-04-13 | 1,006,160 | 234,000 | 0.02 | 4,289,924,000 | 2,726,694 | 2.710 | 2026-04-09 |
| 10 | 2026-04-10 | 772,160 | 764,000 | 0.02 | 4,289,924,000 | 2,146,605 | 2.780 | 2026-04-08 |
| 11 | 2026-04-02 | 8,160 | -258,000 | 0.00 | 4,289,924,000 | 20,482 | 2.510 | 2026-03-31 |
| 12 | 2026-04-01 | 266,160 | -612,000 | 0.01 | 4,289,924,000 | 686,693 | 2.580 | 2026-03-30 |
| 13 | 2026-03-31 | 878,160 | 432,000 | 0.02 | 4,289,924,000 | 2,388,595 | 2.720 | 2026-03-27 |
| 14 | 2026-03-30 | 446,160 | -494,000 | 0.01 | 4,289,924,000 | 1,231,402 | 2.760 | 2026-03-26 |
| 15 | 2026-03-27 | 940,160 | -448,000 | 0.02 | 4,289,924,000 | 2,660,653 | 2.830 | 2026-03-25 |
| 16 | 2026-03-26 | 1,388,160 | -56,000 | 0.03 | 4,289,924,000 | 3,789,677 | 2.730 | 2026-03-24 |
| 17 | 2026-03-25 | 1,444,160 | 334,000 | 0.03 | 4,289,924,000 | 3,812,582 | 2.640 | 2026-03-23 |
| 18 | 2026-03-24 | 1,110,160 | 180,000 | 0.03 | 4,289,924,000 | 2,986,330 | 2.690 | 2026-03-20 |
| 19 | 2026-03-23 | 930,160 | -182,000 | 0.02 | 4,289,924,000 | 2,539,337 | 2.730 | 2026-03-19 |
| 20 | 2026-03-20 | 1,112,160 | -116,000 | 0.03 | 4,289,924,000 | 3,080,683 | 2.770 | 2026-03-18 |
| 21 | 2026-03-19 | 1,228,160 | 922,000 | 0.03 | 4,289,924,000 | 3,377,440 | 2.750 | 2026-03-17 |
| 22 | 2026-03-18 | 306,160 | 188,000 | 0.01 | 4,289,924,000 | 860,310 | 2.810 | 2026-03-16 |
| 23 | 2026-03-17 | 118,160 | 102,000 | 0.00 | 4,289,924,000 | 337,938 | 2.860 | 2026-03-13 |
| 24 | 2026-03-16 | 16,160 | -108,000 | 0.00 | 4,289,924,000 | 47,187 | 2.920 | 2026-03-12 |
| 25 | 2026-03-13 | 124,160 | 16,000 | 0.00 | 4,289,924,000 | 360,064 | 2.900 | 2026-03-11 |
| 26 | 2026-03-12 | 108,160 | 58,000 | 0.00 | 4,289,924,000 | 293,114 | 2.710 | 2026-03-10 |
| 27 | 2026-03-11 | 50,160 | -8,000 | 0.00 | 4,289,924,000 | 138,442 | 2.760 | 2026-03-09 |
| 28 | 2026-03-10 | 58,160 | 2,000 | 0.00 | 4,289,924,000 | 161,685 | 2.780 | 2026-03-06 |
| 29 | 2026-03-09 | 56,160 | -10,000 | 0.00 | 4,289,924,000 | 150,509 | 2.680 | 2026-03-05 |
| 30 | 2026-03-06 | 66,160 | 64,000 | 0.00 | 4,289,924,000 | 173,339 | 2.620 | 2026-03-04 |
| 31 | 2026-03-05 | 2,160 | -86,000 | 0.00 | 4,289,924,000 | 5,746 | 2.660 | 2026-03-03 |
| 32 | 2026-03-04 | 88,160 | 80,000 | 0.00 | 4,289,924,000 | 237,150 | 2.690 | 2026-03-02 |
| 33 | 2026-03-03 | 8,160 | -80,000 | 0.00 | 4,289,924,000 | 21,950 | 2.690 | 2026-02-27 |
| 34 | 2026-03-02 | 88,160 | 30,000 | 0.00 | 4,289,924,000 | 233,624 | 2.650 | 2026-02-26 |
| 35 | 2026-02-27 | 58,160 | 2,000 | 0.00 | 4,289,924,000 | 154,124 | 2.650 | 2026-02-25 |
| 36 | 2026-02-26 | 56,160 | -72,000 | 0.00 | 4,289,924,000 | 148,824 | 2.650 | 2026-02-24 |
| 37 | 2026-02-24 | 128,160 | 84,000 | 0.00 | 4,289,924,000 | 334,498 | 2.610 | 2026-02-20 |
| 38 | 2026-02-13 | 44,160 | -66,000 | 0.00 | 4,289,924,000 | 114,374 | 2.590 | 2026-02-11 |
| 39 | 2026-02-12 | 110,160 | 6,000 | 0.00 | 4,289,924,000 | 283,111 | 2.570 | 2026-02-10 |
| 40 | 2026-02-10 | 104,160 | 98,000 | 0.00 | 4,289,924,000 | 266,650 | 2.560 | 2026-02-06 |
| 41 | 2026-02-06 | 6,160 | 6,000 | 0.00 | 4,289,924,000 | 15,646 | 2.540 | 2026-02-04 |
| 42 | 2026-02-05 | 160 | -50,000 | 0.00 | 4,289,924,000 | 403 | 2.520 | 2026-02-03 |
| 43 | 2026-02-04 | 50,160 | -96,000 | 0.00 | 4,289,924,000 | 127,908 | 2.550 | 2026-02-02 |
| 44 | 2026-02-03 | 146,160 | -2,000 | 0.00 | 4,289,924,000 | 384,401 | 2.630 | 2026-01-30 |
| 45 | 2026-01-30 | 148,160 | 104,000 | 0.00 | 4,289,924,000 | 395,587 | 2.670 | 2026-01-28 |
| 46 | 2026-01-28 | 44,160 | -2,000 | 0.00 | 4,289,924,000 | 116,582 | 2.640 | 2026-01-26 |
| 47 | 2026-01-22 | 46,160 | -40,000 | 0.00 | 4,289,924,000 | 121,862 | 2.640 | 2026-01-20 |
| 48 | 2026-01-21 | 86,160 | 38,000 | 0.00 | 4,289,924,000 | 226,601 | 2.630 | 2026-01-19 |
| 49 | 2026-01-20 | 48,160 | -64,000 | 0.00 | 4,289,924,000 | 125,698 | 2.610 | 2026-01-16 |
| 50 | 2026-01-19 | 112,160 | -382,000 | 0.00 | 4,289,924,000 | 291,616 | 2.600 | 2026-01-15 |
| 51 | 2026-01-16 | 494,160 | 26,000 | 0.01 | 4,289,924,000 | 1,294,699 | 2.620 | 2026-01-14 |
| 52 | 2026-01-15 | 468,160 | -46,000 | 0.01 | 4,289,924,000 | 1,231,261 | 2.630 | 2026-01-13 |
| 53 | 2026-01-14 | 514,160 | 244,000 | 0.01 | 4,289,924,000 | 1,316,250 | 2.560 | 2026-01-12 |
| 54 | 2026-01-13 | 270,160 | -28,000 | 0.01 | 4,289,924,000 | 694,311 | 2.570 | 2026-01-09 |
| 55 | 2026-01-12 | 298,160 | 104,000 | 0.01 | 4,289,924,000 | 775,216 | 2.600 | 2026-01-08 |
| 56 | 2026-01-09 | 194,160 | -26,000 | 0.00 | 4,289,924,000 | 504,816 | 2.600 | 2026-01-07 |
| 57 | 2026-01-08 | 220,160 | -148,000 | 0.01 | 4,289,924,000 | 572,416 | 2.600 | 2026-01-06 |
| 58 | 2026-01-07 | 368,160 | 80,000 | 0.01 | 4,289,924,000 | 949,853 | 2.580 | 2026-01-05 |
| 59 | 2026-01-06 | 288,160 | -4,000 | 0.01 | 4,289,924,000 | 729,045 | 2.530 | 2026-01-02 |
| 60 | 2026-01-05 | 292,160 | 100,000 | 0.01 | 4,289,924,000 | 727,478 | 2.490 | 2025-12-30 |
| 61 | 2026-01-02 | 192,160 | -114,000 | 0.00 | 4,289,924,000 | 488,086 | 2.540 | 2025-12-29 |
| 62 | 2025-12-30 | 306,160 | 66,000 | 0.01 | 4,289,924,000 | 805,201 | 2.630 | 2025-12-23 |
| 63 | 2025-12-29 | 240,160 | -32,000 | 0.01 | 4,289,924,000 | 624,416 | 2.600 | 2025-12-22 |
| 64 | 2025-12-23 | 272,160 | 54,000 | 0.01 | 4,289,924,000 | 713,059 | 2.620 | 2025-12-19 |
| 65 | 2025-12-22 | 218,160 | -88,000 | 0.01 | 4,289,924,000 | 569,398 | 2.610 | 2025-12-18 |
| 66 | 2025-12-19 | 306,160 | 22,000 | 0.01 | 4,289,924,000 | 799,078 | 2.610 | 2025-12-17 |
| 67 | 2025-12-18 | 284,160 | 62,000 | 0.01 | 4,289,924,000 | 758,707 | 2.670 | 2025-12-16 |
| 68 | 2025-12-17 | 222,160 | -124,000 | 0.01 | 4,289,924,000 | 613,162 | 2.760 | 2025-12-15 |
| 69 | 2025-12-16 | 346,160 | 338,000 | 0.01 | 4,289,924,000 | 962,325 | 2.780 | 2025-12-12 |
| 70 | 2025-12-15 | 8,160 | -86,000 | 0.00 | 4,289,924,000 | 22,195 | 2.720 | 2025-12-11 |
| 71 | 2025-12-12 | 94,160 | 90,000 | 0.00 | 4,289,924,000 | 245,758 | 2.610 | 2025-12-10 |
| 72 | 2025-12-11 | 4,160 | -84,000 | 0.00 | 4,289,924,000 | 10,566 | 2.540 | 2025-12-09 |
| 73 | 2025-12-10 | 88,160 | -136,000 | 0.00 | 4,289,924,000 | 226,571 | 2.570 | 2025-12-08 |
| 74 | 2025-12-09 | 224,160 | 86,000 | 0.01 | 4,289,924,000 | 585,058 | 2.610 | 2025-12-05 |
| 75 | 2025-12-08 | 138,160 | -32,000 | 0.00 | 4,289,924,000 | 360,598 | 2.610 | 2025-12-04 |
| 76 | 2025-12-05 | 170,160 | -66,000 | 0.00 | 4,289,924,000 | 449,222 | 2.640 | 2025-12-03 |
| 77 | 2025-12-04 | 236,160 | -44,000 | 0.01 | 4,289,924,000 | 625,824 | 2.650 | 2025-12-02 |
| 78 | 2025-12-03 | 280,160 | 4,000 | 0.01 | 4,289,924,000 | 736,821 | 2.630 | 2025-12-01 |
| 79 | 2025-12-02 | 276,160 | -16,000 | 0.01 | 4,289,924,000 | 726,301 | 2.630 | 2025-11-28 |
| 80 | 2025-12-01 | 292,160 | -26,000 | 0.01 | 4,289,924,000 | 768,381 | 2.630 | 2025-11-27 |
| 81 | 2025-11-28 | 318,160 | -46,000 | 0.01 | 4,289,924,000 | 833,579 | 2.620 | 2025-11-26 |
| 82 | 2025-11-27 | 364,160 | 12,000 | 0.01 | 4,289,924,000 | 957,741 | 2.630 | 2025-11-25 |
| 83 | 2025-11-26 | 352,160 | 54,000 | 0.01 | 4,289,924,000 | 926,181 | 2.630 | 2025-11-24 |
| 84 | 2025-11-25 | 298,160 | 184,000 | 0.01 | 4,289,924,000 | 772,234 | 2.590 | 2025-11-21 |
| 85 | 2025-11-24 | 114,160 | 14,000 | 0.00 | 4,289,924,000 | 300,241 | 2.630 | 2025-11-20 |
| 86 | 2025-11-21 | 100,160 | 30,000 | 0.00 | 4,289,924,000 | 264,422 | 2.640 | 2025-11-19 |
| 87 | 2025-11-20 | 70,160 | -169,000 | 0.00 | 4,289,924,000 | 184,521 | 2.630 | 2025-11-18 |
| 88 | 2025-11-19 | 239,160 | -64,000 | 0.01 | 4,289,924,000 | 638,557 | 2.670 | 2025-11-17 |
| 89 | 2025-11-18 | 303,160 | -44,000 | 0.01 | 4,289,924,000 | 815,500 | 2.690 | 2025-11-14 |
| 90 | 2025-11-17 | 347,160 | -212,000 | 0.01 | 4,289,924,000 | 965,105 | 2.780 | 2025-11-13 |
| 91 | 2025-11-14 | 559,160 | 158,000 | 0.01 | 4,289,924,000 | 1,548,873 | 2.770 | 2025-11-12 |
| 92 | 2025-11-13 | 401,160 | 86,000 | 0.01 | 4,289,924,000 | 1,127,260 | 2.810 | 2025-11-11 |
| 93 | 2025-11-12 | 315,160 | 50,000 | 0.01 | 4,289,924,000 | 891,903 | 2.830 | 2025-11-10 |
| 94 | 2025-11-11 | 265,160 | -152,000 | 0.01 | 4,289,924,000 | 755,706 | 2.850 | 2025-11-07 |
| 95 | 2025-11-10 | 417,160 | -64,000 | 0.01 | 4,289,924,000 | 1,205,592 | 2.890 | 2025-11-06 |
| 96 | 2025-11-07 | 481,160 | 206,000 | 0.01 | 4,289,924,000 | 1,356,871 | 2.820 | 2025-11-05 |
| 97 | 2025-11-06 | 275,160 | -72,000 | 0.01 | 4,289,924,000 | 764,945 | 2.780 | 2025-11-04 |
| 98 | 2025-11-05 | 347,160 | 196,000 | 0.01 | 4,289,924,000 | 951,218 | 2.740 | 2025-11-03 |
| 99 | 2025-11-04 | 151,160 | -8,000 | 0.00 | 4,289,924,000 | 415,690 | 2.750 | 2025-10-31 |
| 100 | 2025-11-03 | 159,160 | -166,000 | 0.00 | 4,289,924,000 | 463,156 | 2.910 | 2025-10-30 |
| 101 | 2025-10-31 | 325,160 | 202,000 | 0.01 | 4,289,924,000 | 926,706 | 2.850 | 2025-10-28 |
| 102 | 2025-10-30 | 123,160 | -94,000 | 0.00 | 4,289,924,000 | 360,859 | 2.930 | 2025-10-27 |
| 103 | 2025-10-28 | 217,160 | 106,000 | 0.01 | 4,289,924,000 | 614,563 | 2.830 | 2025-10-24 |
| 104 | 2025-10-27 | 111,160 | -362,000 | 0.00 | 4,289,924,000 | 312,360 | 2.810 | 2025-10-23 |
| 105 | 2025-10-24 | 473,160 | -114,000 | 0.01 | 4,289,924,000 | 1,329,580 | 2.810 | 2025-10-22 |
| 106 | 2025-10-23 | 587,160 | -288,000 | 0.01 | 4,289,924,000 | 1,679,278 | 2.860 | 2025-10-21 |
| 107 | 2025-10-22 | 875,160 | 796,000 | 0.02 | 4,289,924,000 | 2,485,454 | 2.840 | 2025-10-20 |
| 108 | 2025-10-21 | 79,160 | -42,000 | 0.00 | 4,289,924,000 | 226,398 | 2.860 | 2025-10-17 |
| 109 | 2025-10-20 | 121,160 | 31,000 | 0.00 | 4,289,924,000 | 356,210 | 2.940 | 2025-10-16 |
| 110 | 2025-10-17 | 90,160 | -16,000 | 0.00 | 4,289,924,000 | 264,169 | 2.930 | 2025-10-15 |
| 111 | 2025-10-16 | 106,160 | -96,000 | 0.00 | 4,289,924,000 | 305,741 | 2.880 | 2025-10-14 |
| 112 | 2025-10-15 | 202,160 | 12,000 | 0.00 | 4,289,924,000 | 600,415 | 2.970 | 2025-10-13 |
| 113 | 2025-10-14 | 190,160 | 88,000 | 0.00 | 4,289,924,000 | 576,185 | 3.030 | 2025-10-10 |
| 114 | 2025-10-13 | 102,160 | -106,000 | 0.00 | 4,289,924,000 | 326,912 | 3.200 | 2025-10-09 |
| 115 | 2025-10-10 | 208,160 | 206,000 | 0.00 | 4,289,924,000 | 618,235 | 2.970 | 2025-10-08 |
| 116 | 2025-10-09 | 2,160 | -108,000 | 0.00 | 4,289,924,000 | 6,610 | 3.060 | 2025-10-06 |
| 117 | 2025-10-08 | 110,160 | -95,000 | 0.00 | 4,289,924,000 | 333,785 | 3.030 | 2025-10-03 |
| 118 | 2025-10-06 | 205,160 | 38,000 | 0.00 | 4,289,924,000 | 594,964 | 2.900 | 2025-10-02 |
| 119 | 2025-10-03 | 167,160 | 148,000 | 0.00 | 4,289,924,000 | 494,794 | 2.960 | 2025-09-30 |
| 120 | 2025-10-02 | 19,160 | -164,000 | 0.00 | 4,289,924,000 | 53,456 | 2.790 | 2025-09-29 |
| 121 | 2025-09-30 | 183,160 | -78,000 | 0.00 | 4,289,924,000 | 503,690 | 2.750 | 2025-09-26 |
| 122 | 2025-09-29 | 261,160 | 32,000 | 0.01 | 4,289,924,000 | 702,520 | 2.690 | 2025-09-25 |
| 123 | 2025-09-26 | 229,160 | 174,000 | 0.01 | 4,289,924,000 | 618,732 | 2.700 | 2025-09-24 |
| 124 | 2025-09-25 | 55,160 | -282,000 | 0.00 | 4,289,924,000 | 149,484 | 2.710 | 2025-09-23 |
| 125 | 2025-09-24 | 337,160 | 148,000 | 0.01 | 4,289,924,000 | 944,048 | 2.800 | 2025-09-22 |
| 126 | 2025-09-23 | 189,160 | -120,000 | 0.00 | 4,289,924,000 | 522,082 | 2.760 | 2025-09-19 |
| 127 | 2025-09-22 | 309,160 | 228,000 | 0.01 | 4,289,924,000 | 878,014 | 2.840 | 2025-09-18 |
| 128 | 2025-09-19 | 81,160 | 76,000 | 0.00 | 4,289,924,000 | 219,132 | 2.700 | 2025-09-17 |
| 129 | 2025-09-18 | 5,160 | -228,860 | 0.00 | 4,289,924,000 | 13,571 | 2.630 | 2025-09-16 |
| 130 | 2025-09-17 | 234,020 | 18,000 | 0.01 | 4,289,924,000 | 610,792 | 2.610 | 2025-09-15 |
| 131 | 2025-09-16 | 216,020 | 24,000 | 0.01 | 4,289,924,000 | 563,812 | 2.610 | 2025-09-12 |
| 132 | 2025-09-15 | 192,020 | -88,000 | 0.00 | 4,289,924,000 | 516,534 | 2.690 | 2025-09-11 |
| 133 | 2025-09-12 | 280,020 | 78,000 | 0.01 | 4,289,924,000 | 744,853 | 2.660 | 2025-09-10 |
| 134 | 2025-09-11 | 202,020 | -18,000 | 0.00 | 4,289,924,000 | 535,353 | 2.650 | 2025-09-09 |
| 135 | 2025-09-10 | 220,020 | -54,000 | 0.01 | 4,289,924,000 | 576,452 | 2.620 | 2025-09-08 |
| 136 | 2025-09-09 | 274,020 | 78,000 | 0.01 | 4,289,924,000 | 693,271 | 2.530 | 2025-09-05 |
| 137 | 2025-09-08 | 196,020 | 92,000 | 0.00 | 4,289,924,000 | 480,249 | 2.450 | 2025-09-04 |
| 138 | 2025-09-05 | 104,020 | -164,000 | 0.00 | 4,289,924,000 | 256,929 | 2.470 | 2025-09-03 |
| 139 | 2025-09-04 | 268,020 | 144,000 | 0.01 | 4,289,924,000 | 651,289 | 2.430 | 2025-09-02 |
| 140 | 2025-09-03 | 124,020 | 34,000 | 0.00 | 4,289,924,000 | 300,128 | 2.420 | 2025-09-01 |
| 141 | 2025-09-02 | 90,020 | -10,000 | 0.00 | 4,289,924,000 | 218,749 | 2.430 | 2025-08-29 |
| 142 | 2025-09-01 | 100,020 | -120,000 | 0.00 | 4,289,924,000 | 239,048 | 2.390 | 2025-08-28 |
| 143 | 2025-08-29 | 220,020 | 62,000 | 0.01 | 4,289,924,000 | 528,048 | 2.400 | 2025-08-27 |
| 144 | 2025-08-28 | 158,020 | 102,000 | 0.00 | 4,289,924,000 | 383,989 | 2.430 | 2025-08-26 |
| 145 | 2025-08-27 | 56,020 | 52,000 | 0.00 | 4,289,924,000 | 137,249 | 2.450 | 2025-08-25 |
| 146 | 2025-08-26 | 4,020 | -16,000 | 0.00 | 4,289,924,000 | 9,688 | 2.410 | 2025-08-22 |
| 147 | 2025-08-25 | 20,020 | 18,000 | 0.00 | 4,289,924,000 | 48,448 | 2.420 | 2025-08-21 |
| 148 | 2025-08-22 | 2,020 | -74,000 | 0.00 | 4,289,924,000 | 4,929 | 2.440 | 2025-08-20 |
| 149 | 2025-08-21 | 76,020 | 34,000 | 0.00 | 4,289,924,000 | 191,570 | 2.520 | 2025-08-19 |
| 150 | 2025-08-20 | 42,020 | -32,000 | 0.00 | 4,289,924,000 | 105,890 | 2.520 | 2025-08-18 |
| 151 | 2025-08-19 | 74,020 | -16,000 | 0.00 | 4,289,924,000 | 186,530 | 2.520 | 2025-08-15 |
| 152 | 2025-08-18 | 90,020 | 90,000 | 0.00 | 4,289,924,000 | 224,150 | 2.490 | 2025-08-14 |
| 153 | 2025-08-15 | 20 | -243,000 | 0.00 | 4,289,924,000 | 50 | 2.490 | 2025-08-13 |
| 154 | 2025-08-14 | 243,020 | -34,000 | 0.01 | 4,289,924,000 | 600,259 | 2.470 | 2025-08-12 |
| 155 | 2025-08-13 | 277,020 | 46,000 | 0.01 | 4,289,924,000 | 681,469 | 2.460 | 2025-08-11 |
| 156 | 2025-08-12 | 231,020 | 48,000 | 0.01 | 4,289,924,000 | 565,999 | 2.450 | 2025-08-08 |
| 157 | 2025-08-11 | 183,020 | -40,000 | 0.00 | 4,289,924,000 | 450,229 | 2.460 | 2025-08-07 |
| 158 | 2025-08-08 | 223,020 | 120,000 | 0.01 | 4,289,924,000 | 541,939 | 2.430 | 2025-08-06 |
| 159 | 2025-08-07 | 103,020 | 78,000 | 0.00 | 4,289,924,000 | 252,399 | 2.450 | 2025-08-05 |
| 160 | 2025-08-06 | 25,020 | -130,000 | 0.00 | 4,289,924,000 | 60,548 | 2.420 | 2025-08-04 |
| 161 | 2025-08-05 | 155,020 | 88,000 | 0.00 | 4,289,924,000 | 373,598 | 2.410 | 2025-08-01 |
| 162 | 2025-08-04 | 67,020 | -44,000 | 0.00 | 4,289,924,000 | 163,529 | 2.440 | 2025-07-31 |
| 163 | 2025-07-31 | 111,020 | 8,000 | 0.00 | 4,289,924,000 | 280,881 | 2.530 | 2025-07-29 |
| 164 | 2025-07-30 | 103,020 | -88,000 | 0.00 | 4,289,924,000 | 261,671 | 2.540 | 2025-07-28 |
| 165 | 2025-07-29 | 191,020 | 156,000 | 0.00 | 4,289,924,000 | 489,011 | 2.560 | 2025-07-25 |
| 166 | 2025-07-28 | 35,020 | -34,000 | 0.00 | 4,289,924,000 | 91,402 | 2.610 | 2025-07-24 |
| 167 | 2025-07-25 | 69,020 | -20,000 | 0.00 | 4,289,924,000 | 180,142 | 2.610 | 2025-07-23 |
| 168 | 2025-07-24 | 89,020 | -44,000 | 0.00 | 4,289,924,000 | 232,342 | 2.610 | 2025-07-22 |
| 169 | 2025-07-23 | 133,020 | 38,000 | 0.00 | 4,289,924,000 | 340,531 | 2.560 | 2025-07-21 |
| 170 | 2025-07-22 | 95,020 | -16,000 | 0.00 | 4,289,924,000 | 238,500 | 2.510 | 2025-07-18 |
| 171 | 2025-07-21 | 111,020 | -4,000 | 0.00 | 4,289,924,000 | 279,770 | 2.520 | 2025-07-17 |
| 172 | 2025-07-18 | 115,020 | 16,000 | 0.00 | 4,289,924,000 | 288,700 | 2.510 | 2025-07-16 |
| 173 | 2025-07-17 | 99,020 | -8,000 | 0.00 | 4,289,924,000 | 249,530 | 2.520 | 2025-07-15 |
| 174 | 2025-07-16 | 107,020 | -58,000 | 0.00 | 4,289,924,000 | 269,690 | 2.520 | 2025-07-14 |
| 175 | 2025-07-15 | 165,020 | 3,020 | 0.00 | 4,289,924,000 | 414,200 | 2.510 | 2025-07-11 |
| 176 | 2025-07-14 | 162,000 | -118,000 | 0.00 | 4,289,924,000 | 406,620 | 2.510 | 2025-07-10 |
| 177 | 2025-07-11 | 280,000 | 158,000 | 0.01 | 4,289,924,000 | 702,800 | 2.510 | 2025-07-09 |
| 178 | 2025-07-10 | 122,000 | -136,000 | 0.00 | 4,289,924,000 | 312,320 | 2.560 | 2025-07-08 |
| 179 | 2025-07-09 | 258,000 | 202,000 | 0.01 | 4,289,924,000 | 668,220 | 2.590 | 2025-07-07 |
| 180 | 2025-07-08 | 56,000 | -86,000 | 0.00 | 4,289,924,000 | 141,120 | 2.520 | 2025-07-04 |
| 181 | 2025-07-07 | 142,000 | 62,000 | 0.00 | 4,289,924,000 | 362,100 | 2.550 | 2025-07-03 |
| 182 | 2025-07-04 | 80,000 | -78,000 | 0.00 | 4,289,924,000 | 201,600 | 2.520 | 2025-07-02 |
| 183 | 2025-07-03 | 158,000 | 34,000 | 0.00 | 4,289,924,000 | 391,840 | 2.480 | 2025-06-30 |
| 184 | 2025-07-02 | 124,000 | -50,000 | 0.00 | 4,289,924,000 | 307,520 | 2.480 | 2025-06-27 |
| 185 | 2025-06-30 | 174,000 | 166,000 | 0.00 | 4,289,924,000 | 433,260 | 2.490 | 2025-06-26 |
| 186 | 2025-06-27 | 8,000 | -110,000 | 0.00 | 4,289,924,000 | 20,160 | 2.520 | 2025-06-25 |
| 187 | 2025-06-26 | 118,000 | 6,000 | 0.00 | 4,289,924,000 | 284,380 | 2.410 | 2025-06-24 |
| 188 | 2025-06-25 | 112,000 | -38,000 | 0.00 | 4,289,924,000 | 271,040 | 2.420 | 2025-06-23 |
| 189 | 2025-06-24 | 150,000 | 148,000 | 0.00 | 4,289,924,000 | 357,000 | 2.380 | 2025-06-20 |
| 190 | 2025-06-23 | 2,000 | -4,000 | 0.00 | 4,289,924,000 | 4,740 | 2.370 | 2025-06-19 |
| 191 | 2025-06-20 | 6,000 | -2,000 | 0.00 | 4,289,924,000 | 14,460 | 2.410 | 2025-06-18 |
| 192 | 2025-06-19 | 8,000 | -6,000 | 0.00 | 4,289,924,000 | 19,600 | 2.450 | 2025-06-17 |
| 193 | 2025-06-18 | 14,000 | -86,000 | 0.00 | 4,289,924,000 | 34,300 | 2.450 | 2025-06-16 |
| 194 | 2025-06-17 | 100,000 | 38,000 | 0.00 | 4,289,924,000 | 243,000 | 2.430 | 2025-06-13 |
| 195 | 2025-06-16 | 62,000 | 18,000 | 0.00 | 4,289,924,000 | 148,800 | 2.400 | 2025-06-12 |
| 196 | 2025-06-13 | 44,000 | -2,000 | 0.00 | 4,289,924,000 | 106,040 | 2.410 | 2025-06-11 |
| 197 | 2025-06-12 | 46,000 | 16,000 | 0.00 | 4,289,924,000 | 110,860 | 2.410 | 2025-06-10 |
| 198 | 2025-06-11 | 30,000 | -58,000 | 0.00 | 4,289,924,000 | 72,600 | 2.420 | 2025-06-09 |
| 199 | 2025-06-06 | 88,000 | 78,000 | 0.00 | 4,289,924,000 | 207,680 | 2.360 | 2025-06-04 |
| 200 | 2025-06-05 | 10,000 | 10,000 | 0.00 | 4,289,924,000 | 22,800 | 2.280 | 2025-06-03 |
| 201 | 2025-06-04 | 0 | -110,000 | 0.00 | 4,289,924,000 | 0 | 2.350 | 2025-06-02 |
| 202 | 2025-06-03 | 110,000 | 109,000 | 0.00 | 4,289,924,000 | 261,800 | 2.380 | 2025-05-30 |
| 203 | 2025-06-02 | 1,000 | -51,000 | 0.00 | 4,289,924,000 | 2,390 | 2.390 | 2025-05-29 |
| 204 | 2025-05-30 | 52,000 | -86,000 | 0.00 | 4,289,924,000 | 124,800 | 2.400 | 2025-05-28 |
| 205 | 2025-05-29 | 138,000 | 62,000 | 0.00 | 4,289,924,000 | 331,200 | 2.400 | 2025-05-27 |
| 206 | 2025-05-28 | 76,000 | 42,000 | 0.00 | 4,289,924,000 | 181,640 | 2.390 | 2025-05-26 |
| 207 | 2025-05-27 | 34,000 | -96,000 | 0.00 | 4,289,924,000 | 80,240 | 2.360 | 2025-05-23 |
| 208 | 2025-05-26 | 130,000 | 18,000 | 0.00 | 4,289,924,000 | 309,400 | 2.380 | 2025-05-22 |
| 209 | 2025-05-23 | 112,000 | 12,000 | 0.00 | 4,289,924,000 | 269,920 | 2.410 | 2025-05-21 |
| 210 | 2025-05-22 | 100,000 | 50,000 | 0.00 | 4,289,924,000 | 239,000 | 2.390 | 2025-05-20 |
| 211 | 2025-05-21 | 50,000 | 42,000 | 0.00 | 4,289,924,000 | 118,000 | 2.360 | 2025-05-19 |
| 212 | 2025-05-20 | 8,000 | -22,000 | 0.00 | 4,289,924,000 | 18,640 | 2.330 | 2025-05-16 |
| 213 | 2025-05-19 | 30,000 | -18,000 | 0.00 | 4,289,924,000 | 69,300 | 2.310 | 2025-05-15 |
| 214 | 2025-05-16 | 48,000 | 20,000 | 0.00 | 4,289,924,000 | 110,880 | 2.310 | 2025-05-14 |
| 215 | 2025-05-15 | 28,000 | -62,000 | 0.00 | 4,289,924,000 | 64,680 | 2.310 | 2025-05-13 |
| 216 | 2025-05-14 | 90,000 | 28,000 | 0.00 | 4,289,924,000 | 209,700 | 2.330 | 2025-05-12 |
| 217 | 2025-05-13 | 62,000 | -4,000 | 0.00 | 4,289,924,000 | 143,220 | 2.310 | 2025-05-09 |
| 218 | 2025-05-12 | 66,000 | 42,000 | 0.00 | 4,289,924,000 | 151,800 | 2.300 | 2025-05-08 |
| 219 | 2025-05-09 | 24,000 | -66,000 | 0.00 | 4,289,924,000 | 54,960 | 2.290 | 2025-05-07 |
| 220 | 2025-05-08 | 90,000 | 3,000 | 0.00 | 4,289,924,000 | 207,000 | 2.300 | 2025-05-06 |
| 221 | 2025-05-07 | 87,000 | -6,000 | 0.00 | 4,289,924,000 | 198,360 | 2.280 | 2025-05-02 |
| 222 | 2025-05-06 | 93,000 | 92,000 | 0.00 | 4,289,924,000 | 212,040 | 2.280 | 2025-04-30 |
| 223 | 2025-05-02 | 1,000 | -11,000 | 0.00 | 4,289,924,000 | 2,290 | 2.290 | 2025-04-29 |
| 224 | 2025-04-30 | 12,000 | -88,000 | 0.00 | 4,289,924,000 | 27,840 | 2.320 | 2025-04-28 |
| 225 | 2025-04-29 | 100,000 | 43,000 | 0.00 | 4,289,924,000 | 227,000 | 2.270 | 2025-04-25 |
| 226 | 2025-04-28 | 57,000 | -70,000 | 0.00 | 4,289,924,000 | 129,390 | 2.270 | 2025-04-24 |
| 227 | 2025-04-25 | 127,000 | -28,000 | 0.00 | 4,289,924,000 | 288,290 | 2.270 | 2025-04-23 |
| 228 | 2025-04-24 | 155,000 | 20,000 | 0.00 | 4,289,924,000 | 348,750 | 2.250 | 2025-04-22 |
| 229 | 2025-04-23 | 135,000 | 100,000 | 0.00 | 4,289,924,000 | 302,400 | 2.240 | 2025-04-17 |
| 230 | 2025-04-22 | 35,000 | -98,000 | 0.00 | 4,289,924,000 | 78,400 | 2.240 | 2025-04-16 |
| 231 | 2025-04-16 | 133,000 | -14,000 | 0.00 | 4,289,924,000 | 299,250 | 2.250 | 2025-04-14 |
| 232 | 2025-04-15 | 147,000 | 12,000 | 0.00 | 4,289,924,000 | 324,870 | 2.210 | 2025-04-11 |
| 233 | 2025-04-14 | 135,000 | 98,000 | 0.00 | 4,289,924,000 | 295,650 | 2.190 | 2025-04-10 |
| 234 | 2025-04-11 | 37,000 | -94,000 | 0.00 | 4,289,924,000 | 80,290 | 2.170 | 2025-04-09 |
| 235 | 2025-04-10 | 131,000 | 96,000 | 0.00 | 4,289,924,000 | 284,270 | 2.170 | 2025-04-08 |
| 236 | 2025-04-09 | 35,000 | 34,000 | 0.00 | 4,289,924,000 | 74,200 | 2.120 | 2025-04-07 |
| 237 | 2025-04-08 | 1,000 | -60,000 | 0.00 | 4,289,924,000 | 2,370 | 2.370 | 2025-04-03 |
| 238 | 2025-04-07 | 61,000 | -16,000 | 0.00 | 4,289,924,000 | 143,350 | 2.350 | 2025-04-02 |
| 239 | 2025-04-03 | 77,000 | -10,000 | 0.00 | 4,289,924,000 | 180,180 | 2.340 | 2025-04-01 |
| 240 | 2025-04-02 | 87,000 | 86,000 | 0.00 | 4,289,924,000 | 200,100 | 2.300 | 2025-03-31 |
| 241 | 2025-04-01 | 1,000 | -92,000 | 0.00 | 4,289,924,000 | 2,300 | 2.300 | 2025-03-28 |
| 242 | 2025-03-28 | 93,000 | 14,000 | 0.00 | 4,289,924,000 | 218,550 | 2.350 | 2025-03-26 |
| 243 | 2025-03-27 | 79,000 | 62,000 | 0.00 | 4,289,924,000 | 190,390 | 2.410 | 2025-03-25 |
| 244 | 2025-03-26 | 17,000 | -46,000 | 0.00 | 4,289,924,000 | 40,800 | 2.400 | 2025-03-24 |
| 245 | 2025-03-25 | 63,000 | -46,000 | 0.00 | 4,289,924,000 | 151,830 | 2.410 | 2025-03-21 |
| 246 | 2025-03-24 | 109,000 | 56,000 | 0.00 | 4,289,924,000 | 262,690 | 2.410 | 2025-03-20 |
| 247 | 2025-03-21 | 53,000 | -48,000 | 0.00 | 4,289,924,000 | 130,380 | 2.460 | 2025-03-19 |
| 248 | 2025-03-20 | 101,000 | 32,000 | 0.00 | 4,289,924,000 | 247,450 | 2.450 | 2025-03-18 |
| 249 | 2025-03-19 | 69,000 | -12,000 | 0.00 | 4,289,924,000 | 166,980 | 2.420 | 2025-03-17 |
| 250 | 2025-03-12 | 81,000 | -6,000 | 0.00 | 4,289,924,000 | 191,970 | 2.370 | 2025-03-10 |
| 251 | 2025-03-11 | 87,000 | 62,000 | 0.00 | 4,289,924,000 | 204,450 | 2.350 | 2025-03-07 |
| 252 | 2025-03-10 | 25,000 | -64,000 | 0.00 | 4,289,924,000 | 59,000 | 2.360 | 2025-03-06 |
| 253 | 2025-03-07 | 89,000 | 14,000 | 0.00 | 4,289,924,000 | 210,040 | 2.360 | 2025-03-05 |
| 254 | 2025-03-06 | 75,000 | -2,000 | 0.00 | 4,289,924,000 | 175,500 | 2.340 | 2025-03-04 |
| 255 | 2025-03-05 | 77,000 | 30,000 | 0.00 | 4,289,924,000 | 183,260 | 2.380 | 2025-03-03 |
| 256 | 2025-03-04 | 47,000 | 44,000 | 0.00 | 4,289,924,000 | 107,630 | 2.290 | 2025-02-28 |
| 257 | 2025-03-03 | 3,000 | -66,000 | 0.00 | 4,289,924,000 | 7,170 | 2.390 | 2025-02-27 |
| 258 | 2025-02-28 | 69,000 | 22,000 | 0.00 | 4,289,924,000 | 163,530 | 2.370 | 2025-02-26 |
| 259 | 2025-02-27 | 47,000 | -6,000 | 0.00 | 4,289,924,000 | 109,510 | 2.330 | 2025-02-25 |
| 260 | 2025-02-26 | 53,000 | 50,000 | 0.00 | 4,289,924,000 | 124,550 | 2.350 | 2025-02-24 |
| 261 | 2025-02-25 | 3,000 | -44,000 | 0.00 | 4,289,924,000 | 6,960 | 2.320 | 2025-02-21 |
| 262 | 2025-02-24 | 47,000 | 46,000 | 0.00 | 4,289,924,000 | 109,980 | 2.340 | 2025-02-20 |
| 263 | 2025-02-21 | 1,000 | -38,000 | 0.00 | 4,289,924,000 | 2,320 | 2.320 | 2025-02-19 |
| 264 | 2025-02-20 | 39,000 | 10,000 | 0.00 | 4,289,924,000 | 89,700 | 2.300 | 2025-02-18 |
| 265 | 2025-02-19 | 29,000 | -16,000 | 0.00 | 4,289,924,000 | 67,280 | 2.320 | 2025-02-17 |
| 266 | 2025-02-18 | 45,000 | 10,000 | 0.00 | 4,289,924,000 | 102,150 | 2.270 | 2025-02-14 |
| 267 | 2025-02-17 | 35,000 | -22,000 | 0.00 | 4,289,924,000 | 78,050 | 2.230 | 2025-02-13 |
| 268 | 2025-02-14 | 57,000 | 4,000 | 0.00 | 4,289,924,000 | 127,110 | 2.230 | 2025-02-12 |
| 269 | 2025-02-13 | 53,000 | 36,000 | 0.00 | 4,289,924,000 | 117,660 | 2.220 | 2025-02-11 |
| 270 | 2025-02-12 | 17,000 | 10,000 | 0.00 | 4,289,924,000 | 38,760 | 2.280 | 2025-02-10 |
| 271 | 2025-02-11 | 7,000 | -22,000 | 0.00 | 4,289,924,000 | 16,240 | 2.320 | 2025-02-07 |
| 272 | 2025-02-10 | 29,000 | 10,000 | 0.00 | 4,289,924,000 | 66,120 | 2.280 | 2025-02-06 |
| 273 | 2025-02-07 | 19,000 | -10,000 | 0.00 | 4,289,924,000 | 41,610 | 2.190 | 2025-02-05 |
| 274 | 2025-02-06 | 29,000 | 2,000 | 0.00 | 4,289,924,000 | 64,090 | 2.210 | 2025-02-04 |
| 275 | 2025-02-05 | 27,000 | 6,000 | 0.00 | 4,289,924,000 | 60,210 | 2.230 | 2025-02-03 |
| 276 | 2025-02-04 | 21,000 | -6,000 | 0.00 | 4,289,924,000 | 47,250 | 2.250 | 2025-01-27 |
| 277 | 2025-02-03 | 27,000 | -14,000 | 0.00 | 4,289,924,000 | 59,940 | 2.220 | 2025-01-24 |
| 278 | 2025-01-27 | 41,000 | 40,000 | 0.00 | 4,289,924,000 | 90,610 | 2.210 | 2025-01-23 |
| 279 | 2025-01-24 | 1,000 | -47,000 | 0.00 | 4,289,924,000 | 2,180 | 2.180 | 2025-01-22 |
| 280 | 2025-01-23 | 48,000 | 20,000 | 0.00 | 4,289,924,000 | 105,600 | 2.200 | 2025-01-21 |
| 281 | 2025-01-22 | 28,000 | 10,000 | 0.00 | 4,289,924,000 | 62,440 | 2.230 | 2025-01-20 |
| 282 | 2025-01-21 | 18,000 | 12,000 | 0.00 | 4,289,924,000 | 40,140 | 2.230 | 2025-01-17 |
| 283 | 2025-01-20 | 6,000 | 4,000 | 0.00 | 4,289,924,000 | 13,200 | 2.200 | 2025-01-16 |
| 284 | 2025-01-17 | 2,000 | -24,000 | 0.00 | 4,289,924,000 | 4,420 | 2.210 | 2025-01-15 |
| 285 | 2025-01-16 | 26,000 | -28,000 | 0.00 | 4,289,924,000 | 56,680 | 2.180 | 2025-01-14 |
| 286 | 2025-01-15 | 54,000 | 10,000 | 0.00 | 4,289,924,000 | 115,020 | 2.130 | 2025-01-13 |
| 287 | 2025-01-14 | 44,000 | 42,000 | 0.00 | 4,289,924,000 | 94,160 | 2.140 | 2025-01-10 |
| 288 | 2025-01-13 | 2,000 | -6,000 | 0.00 | 4,289,924,000 | 4,400 | 2.200 | 2025-01-09 |
| 289 | 2025-01-10 | 8,000 | -24,000 | 0.00 | 4,289,924,000 | 17,680 | 2.210 | 2025-01-08 |
| 290 | 2025-01-09 | 32,000 | 18,000 | 0.00 | 4,289,924,000 | 72,960 | 2.280 | 2025-01-07 |
| 291 | 2025-01-08 | 14,000 | 6,000 | 0.00 | 4,289,924,000 | 31,920 | 2.280 | 2025-01-06 |
| 292 | 2025-01-07 | 8,000 | 8,000 | 0.00 | 4,289,924,000 | 18,320 | 2.290 | 2025-01-03 |
| 293 | 2025-01-06 | 0 | -98,000 | 0.00 | 4,289,924,000 | 0 | 2.340 | 2025-01-02 |
| 294 | 2025-01-03 | 98,000 | 68,000 | 0.00 | 4,289,924,000 | 233,240 | 2.380 | 2024-12-30 |
| 295 | 2025-01-02 | 30,000 | -56,000 | 0.00 | 4,289,924,000 | 71,700 | 2.390 | 2024-12-27 |
| 296 | 2024-12-30 | 86,000 | 78,000 | 0.00 | 4,289,924,000 | 206,400 | 2.400 | 2024-12-23 |
| 297 | 2024-12-23 | 8,000 | -32,000 | 0.00 | 4,289,924,000 | 19,600 | 2.450 | 2024-12-19 |
| 298 | 2024-12-20 | 40,000 | -50,000 | 0.00 | 4,289,924,000 | 98,400 | 2.460 | 2024-12-18 |
| 299 | 2024-12-19 | 90,000 | -36,000 | 0.00 | 4,289,924,000 | 218,700 | 2.430 | 2024-12-17 |
| 300 | 2024-12-18 | 126,000 | 16,000 | 0.00 | 4,289,924,000 | 303,660 | 2.410 | 2024-12-16 |
| 301 | 2024-12-17 | 110,000 | -10,000 | 0.00 | 4,289,924,000 | 261,800 | 2.380 | 2024-12-13 |
| 302 | 2024-12-16 | 120,000 | 22,000 | 0.00 | 4,289,924,000 | 288,000 | 2.400 | 2024-12-12 |
| 303 | 2024-12-13 | 98,000 | -129,000 | 0.00 | 4,289,924,000 | 236,180 | 2.410 | 2024-12-11 |
| 304 | 2024-12-12 | 227,000 | -6,000 | 0.01 | 4,289,924,000 | 535,720 | 2.360 | 2024-12-10 |
| 305 | 2024-12-11 | 233,000 | 30,000 | 0.01 | 4,289,924,000 | 556,870 | 2.390 | 2024-12-09 |
| 306 | 2024-12-10 | 203,000 | -24,000 | 0.00 | 4,289,924,000 | 475,020 | 2.340 | 2024-12-06 |
| 307 | 2024-12-09 | 227,000 | -10,000 | 0.01 | 4,289,924,000 | 522,100 | 2.300 | 2024-12-05 |
| 308 | 2024-12-06 | 237,000 | 10,000 | 0.01 | 4,289,924,000 | 542,730 | 2.290 | 2024-12-04 |
| 309 | 2024-12-04 | 227,000 | -30,000 | 0.01 | 4,289,924,000 | 517,560 | 2.280 | 2024-12-02 |
| 310 | 2024-12-03 | 257,000 | 174,000 | 0.01 | 4,289,924,000 | 593,670 | 2.310 | 2024-11-29 |
| 311 | 2024-12-02 | 83,000 | 64,000 | 0.00 | 4,289,924,000 | 190,900 | 2.300 | 2024-11-28 |
| 312 | 2024-11-29 | 19,000 | -60,000 | 0.00 | 4,289,924,000 | 43,890 | 2.310 | 2024-11-27 |
| 313 | 2024-11-28 | 79,000 | -108,000 | 0.00 | 4,289,924,000 | 177,750 | 2.250 | 2024-11-26 |
| 314 | 2024-11-27 | 187,000 | 152,000 | 0.00 | 4,289,924,000 | 418,880 | 2.240 | 2024-11-25 |
| 315 | 2024-11-26 | 35,000 | -110,000 | 0.00 | 4,289,924,000 | 78,400 | 2.240 | 2024-11-22 |
| 316 | 2024-11-25 | 145,000 | 34,000 | 0.00 | 4,289,924,000 | 332,050 | 2.290 | 2024-11-21 |
| 317 | 2024-11-22 | 111,000 | 36,000 | 0.00 | 4,289,924,000 | 256,410 | 2.310 | 2024-11-20 |
| 318 | 2024-11-21 | 75,000 | 68,000 | 0.00 | 4,289,924,000 | 174,750 | 2.330 | 2024-11-19 |
| 319 | 2024-11-20 | 7,000 | 6,000 | 0.00 | 4,289,924,000 | 16,310 | 2.330 | 2024-11-18 |
| 320 | 2024-11-19 | 1,000 | 1,000 | 0.00 | 4,289,924,000 | 2,310 | 2.310 | 2024-11-15 |
| 321 | 2024-11-18 | 0 | -160,000 | 0.00 | 4,289,924,000 | 0 | 2.250 | 2024-11-14 |
| 322 | 2024-11-15 | 160,000 | 36,000 | 0.00 | 4,289,924,000 | 368,000 | 2.300 | 2024-11-13 |
| 323 | 2024-11-14 | 124,000 | -60,000 | 0.00 | 4,289,924,000 | 285,200 | 2.300 | 2024-11-12 |
| 324 | 2024-11-13 | 184,000 | 24,000 | 0.00 | 4,289,924,000 | 432,400 | 2.350 | 2024-11-11 |
| 325 | 2024-11-11 | 160,000 | 120,000 | 0.00 | 4,289,924,000 | 387,200 | 2.420 | 2024-11-07 |
| 326 | 2024-11-08 | 40,000 | -60,000 | 0.00 | 4,289,924,000 | 94,800 | 2.370 | 2024-11-06 |
| 327 | 2024-11-07 | 100,000 | 26,000 | 0.00 | 4,289,924,000 | 238,000 | 2.380 | 2024-11-05 |
| 328 | 2024-11-06 | 74,000 | 6,000 | 0.00 | 4,289,924,000 | 173,900 | 2.350 | 2024-11-04 |
| 329 | 2024-11-05 | 68,000 | -80,000 | 0.00 | 4,289,924,000 | 159,800 | 2.350 | 2024-11-01 |
| 330 | 2024-11-04 | 148,000 | 38,000 | 0.00 | 4,289,924,000 | 340,400 | 2.300 | 2024-10-31 |
| 331 | 2024-11-01 | 110,000 | 104,000 | 0.00 | 4,289,924,000 | 249,700 | 2.270 | 2024-10-30 |
| 332 | 2024-10-31 | 6,000 | -4,000 | 0.00 | 4,289,924,000 | 13,920 | 2.320 | 2024-10-29 |
| 333 | 2024-10-30 | 10,000 | 6,000 | 0.00 | 4,289,924,000 | 23,700 | 2.370 | 2024-10-28 |
| 334 | 2024-10-29 | 4,000 | -236,000 | 0.00 | 4,289,924,000 | 9,440 | 2.360 | 2024-10-25 |
| 335 | 2024-10-28 | 240,000 | 44,000 | 0.01 | 4,289,924,000 | 568,800 | 2.370 | 2024-10-24 |
| 336 | 2024-10-25 | 196,000 | -12,000 | 0.00 | 4,289,924,000 | 470,400 | 2.400 | 2024-10-23 |
| 337 | 2024-10-24 | 208,000 | 124,000 | 0.00 | 4,289,924,000 | 488,800 | 2.350 | 2024-10-22 |
| 338 | 2024-10-23 | 84,000 | -68,000 | 0.00 | 4,289,924,000 | 189,840 | 2.260 | 2024-10-21 |
| 339 | 2024-10-22 | 152,000 | 138,000 | 0.00 | 4,289,924,000 | 349,600 | 2.300 | 2024-10-18 |
| 340 | 2024-10-21 | 14,000 | -34,000 | 0.00 | 4,289,924,000 | 31,080 | 2.220 | 2024-10-17 |
| 341 | 2024-10-18 | 48,000 | -142,000 | 0.00 | 4,289,924,000 | 108,000 | 2.250 | 2024-10-16 |
| 342 | 2024-10-17 | 190,000 | 88,000 | 0.00 | 4,289,924,000 | 425,600 | 2.240 | 2024-10-15 |
| 343 | 2024-10-16 | 102,000 | -28,000 | 0.00 | 4,289,924,000 | 237,660 | 2.330 | 2024-10-14 |
| 344 | 2024-10-15 | 130,000 | -18,000 | 0.00 | 4,289,924,000 | 310,700 | 2.390 | 2024-10-10 |
| 345 | 2024-10-14 | 148,000 | 112,000 | 0.00 | 4,289,924,000 | 341,880 | 2.310 | 2024-10-09 |
| 346 | 2024-10-10 | 36,000 | -18,000 | 0.00 | 4,289,924,000 | 87,120 | 2.420 | 2024-10-08 |
| 347 | 2024-10-09 | 54,000 | 6,000 | 0.00 | 4,289,924,000 | 153,360 | 2.840 | 2024-10-07 |
| 348 | 2024-10-08 | 48,000 | -178,000 | 0.00 | 4,289,924,000 | 129,120 | 2.690 | 2024-10-04 |
| 349 | 2024-10-07 | 226,000 | -92,000 | 0.01 | 4,289,924,000 | 569,520 | 2.520 | 2024-10-03 |
| 350 | 2024-10-04 | 318,000 | 260,000 | 0.01 | 4,289,924,000 | 829,980 | 2.610 | 2024-10-02 |
| 351 | 2024-10-03 | 58,000 | -40,000 | 0.00 | 4,289,924,000 | 149,640 | 2.580 | 2024-09-30 |
| 352 | 2024-10-02 | 98,000 | 14,000 | 0.00 | 4,289,924,000 | 241,080 | 2.460 | 2024-09-27 |
| 353 | 2024-09-30 | 84,000 | 66,000 | 0.00 | 4,289,924,000 | 200,760 | 2.390 | 2024-09-26 |
| 354 | 2024-09-27 | 18,000 | -4,000 | 0.00 | 4,289,924,000 | 41,580 | 2.310 | 2024-09-25 |
| 355 | 2024-09-26 | 22,000 | -6,000 | 0.00 | 4,289,924,000 | 51,260 | 2.330 | 2024-09-24 |
| 356 | 2024-09-25 | 28,000 | 5,000 | 0.00 | 4,290,824,000 | 63,560 | 2.270 | 2024-09-23 |
| 357 | 2024-09-24 | 23,000 | -12,000 | 0.00 | 4,290,824,000 | 50,600 | 2.200 | 2024-09-20 |
| 358 | 2024-09-23 | 35,000 | 16,000 | 0.00 | 4,290,824,000 | 74,900 | 2.140 | 2024-09-19 |
| 359 | 2024-09-20 | 19,000 | -118,000 | 0.00 | 4,290,824,000 | 39,330 | 2.070 | 2024-09-17 |
| 360 | 2024-09-19 | 137,000 | 8,000 | 0.00 | 4,290,824,000 | 279,480 | 2.040 | 2024-09-16 |
| 361 | 2024-09-17 | 129,000 | 6,000 | 0.00 | 4,290,824,000 | 263,160 | 2.040 | 2024-09-13 |
| 362 | 2024-09-16 | 123,000 | 3,000 | 0.00 | 4,290,824,000 | 249,690 | 2.030 | 2024-09-12 |
| 363 | 2024-09-13 | 120,000 | 100,000 | 0.00 | 4,290,824,000 | 238,800 | 1.990 | 2024-09-11 |
| 364 | 2024-09-12 | 20,000 | 2,000 | 0.00 | 4,290,824,000 | 40,800 | 2.040 | 2024-09-10 |
| 365 | 2024-09-11 | 18,000 | 18,000 | 0.00 | 4,290,824,000 | 36,540 | 2.030 | 2024-09-09 |
| 366 | 2024-09-10 | 0 | -42,000 | 0.00 | 4,290,824,000 | 0 | 2.090 | 2024-09-05 |
| 367 | 2024-09-09 | 42,000 | 12,000 | 0.00 | 4,290,824,000 | 87,780 | 2.090 | 2024-09-04 |
| 368 | 2024-09-05 | 30,000 | -20,000 | 0.00 | 4,290,824,000 | 63,300 | 2.110 | 2024-09-03 |
| 369 | 2024-09-04 | 50,000 | 6,000 | 0.00 | 4,290,824,000 | 105,500 | 2.110 | 2024-09-02 |
| 370 | 2024-09-03 | 44,000 | -6,000 | 0.00 | 4,290,824,000 | 92,840 | 2.110 | 2024-08-30 |
| 371 | 2024-09-02 | 50,000 | -6,000 | 0.00 | 4,290,824,000 | 106,500 | 2.130 | 2024-08-29 |
| 372 | 2024-08-30 | 56,000 | -4,000 | 0.00 | 4,290,824,000 | 119,840 | 2.140 | 2024-08-28 |
| 373 | 2024-08-29 | 60,000 | 6,000 | 0.00 | 4,290,824,000 | 130,800 | 2.180 | 2024-08-27 |
| 374 | 2024-08-28 | 54,000 | 34,000 | 0.00 | 4,290,824,000 | 116,640 | 2.160 | 2024-08-26 |
| 375 | 2024-08-27 | 20,000 | -16,000 | 0.00 | 4,290,824,000 | 43,400 | 2.170 | 2024-08-23 |
| 376 | 2024-08-26 | 36,000 | -2,000 | 0.00 | 4,290,824,000 | 79,200 | 2.200 | 2024-08-22 |
| 377 | 2024-08-23 | 38,000 | 24,000 | 0.00 | 4,290,824,000 | 82,080 | 2.160 | 2024-08-21 |
| 378 | 2024-08-22 | 14,000 | -12,000 | 0.00 | 4,290,824,000 | 30,240 | 2.160 | 2024-08-20 |
| 379 | 2024-08-21 | 26,000 | 2,000 | 0.00 | 4,290,824,000 | 56,680 | 2.180 | 2024-08-19 |
| 380 | 2024-08-20 | 24,000 | -14,000 | 0.00 | 4,290,824,000 | 52,320 | 2.180 | 2024-08-16 |
| 381 | 2024-08-15 | 38,000 | 8,000 | 0.00 | 4,290,824,000 | 85,120 | 2.240 | 2024-08-13 |
| 382 | 2024-08-14 | 30,000 | -16,000 | 0.00 | 4,290,824,000 | 66,900 | 2.230 | 2024-08-12 |
| 383 | 2024-08-13 | 46,000 | -12,000 | 0.00 | 4,290,824,000 | 100,740 | 2.190 | 2024-08-09 |
| 384 | 2024-08-12 | 58,000 | 20,000 | 0.00 | 4,290,824,000 | 127,020 | 2.190 | 2024-08-08 |
| 385 | 2024-08-09 | 38,000 | 34,000 | 0.00 | 4,290,824,000 | 84,360 | 2.220 | 2024-08-07 |
| 386 | 2024-08-08 | 4,000 | 4,000 | 0.00 | 4,290,824,000 | 8,680 | 2.170 | 2024-08-06 |
| 387 | 2024-08-07 | 0 | -14,000 | 0.00 | 4,290,824,000 | 0 | 2.120 | 2024-08-05 |
| 388 | 2024-08-06 | 14,000 | -28,000 | 0.00 | 4,290,824,000 | 31,640 | 2.260 | 2024-08-02 |
| 389 | 2024-08-05 | 42,000 | -38,000 | 0.00 | 4,290,824,000 | 95,340 | 2.270 | 2024-08-01 |
| 390 | 2024-08-02 | 80,000 | 8,000 | 0.00 | 4,290,824,000 | 186,400 | 2.330 | 2024-07-31 |
| 391 | 2024-08-01 | 72,000 | -2,000 | 0.00 | 4,290,824,000 | 168,480 | 2.340 | 2024-07-30 |
| 392 | 2024-07-29 | 74,000 | 20,000 | 0.00 | 4,290,824,000 | 174,640 | 2.360 | 2024-07-25 |
| 393 | 2024-07-26 | 54,000 | 44,000 | 0.00 | 4,290,824,000 | 129,600 | 2.400 | 2024-07-24 |
| 394 | 2024-07-25 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 23,500 | 2.350 | 2024-07-23 |
| 395 | 2024-07-24 | 0 | -189,000 | 0.00 | 4,290,824,000 | 0 | 2.330 | 2024-07-22 |
| 396 | 2024-07-22 | 189,000 | 34,000 | 0.00 | 4,290,824,000 | 438,480 | 2.320 | 2024-07-18 |
| 397 | 2024-07-19 | 155,000 | -24,000 | 0.00 | 4,290,824,000 | 358,050 | 2.310 | 2024-07-17 |
| 398 | 2024-07-18 | 179,000 | 12,000 | 0.00 | 4,290,824,000 | 415,280 | 2.320 | 2024-07-16 |
| 399 | 2024-07-17 | 167,000 | 87,000 | 0.00 | 4,290,824,000 | 397,460 | 2.380 | 2024-07-15 |
| 400 | 2024-07-16 | 80,000 | -32,000 | 0.00 | 4,290,824,000 | 190,400 | 2.380 | 2024-07-12 |
| 401 | 2024-07-15 | 112,000 | 78,000 | 0.00 | 4,290,824,000 | 266,560 | 2.380 | 2024-07-11 |
| 402 | 2024-07-12 | 34,000 | -6,000 | 0.00 | 4,290,824,000 | 80,580 | 2.370 | 2024-07-10 |
| 403 | 2024-07-11 | 40,000 | 6,000 | 0.00 | 4,290,824,000 | 95,200 | 2.380 | 2024-07-09 |
| 404 | 2024-07-10 | 34,000 | -98,000 | 0.00 | 4,290,824,000 | 84,660 | 2.490 | 2024-07-08 |
| 405 | 2024-07-09 | 132,000 | 110,000 | 0.00 | 4,290,824,000 | 340,560 | 2.580 | 2024-07-05 |
| 406 | 2024-07-08 | 22,000 | -58,000 | 0.00 | 4,290,824,000 | 58,740 | 2.670 | 2024-07-04 |
| 407 | 2024-07-04 | 80,000 | 12,000 | 0.00 | 4,290,824,000 | 208,800 | 2.610 | 2024-07-02 |
| 408 | 2024-07-03 | 68,000 | -60,000 | 0.00 | 4,290,824,000 | 173,400 | 2.550 | 2024-06-28 |
| 409 | 2024-07-02 | 128,000 | 90,000 | 0.00 | 4,290,824,000 | 312,320 | 2.440 | 2024-06-27 |
| 410 | 2024-06-28 | 38,000 | 6,000 | 0.00 | 4,290,824,000 | 96,900 | 2.550 | 2024-06-26 |
| 411 | 2024-06-27 | 32,000 | 8,000 | 0.00 | 4,290,824,000 | 83,200 | 2.600 | 2024-06-25 |
| 412 | 2024-06-26 | 24,000 | -14,000 | 0.00 | 4,290,824,000 | 63,120 | 2.630 | 2024-06-24 |
| 413 | 2024-06-25 | 38,000 | -32,000 | 0.00 | 4,290,824,000 | 99,560 | 2.620 | 2024-06-21 |
| 414 | 2024-06-24 | 70,000 | 56,000 | 0.00 | 4,290,824,000 | 189,000 | 2.700 | 2024-06-20 |
| 415 | 2024-06-21 | 14,000 | 6,000 | 0.00 | 4,290,824,000 | 38,360 | 2.740 | 2024-06-19 |
| 416 | 2024-06-20 | 8,000 | 6,000 | 0.00 | 4,290,824,000 | 22,080 | 2.760 | 2024-06-18 |
| 417 | 2024-06-19 | 2,000 | -4,000 | 0.00 | 4,290,824,000 | 5,460 | 2.730 | 2024-06-17 |
| 418 | 2024-06-17 | 6,000 | -150,000 | 0.00 | 4,290,824,000 | 17,460 | 2.910 | 2024-06-13 |
| 419 | 2024-06-14 | 156,000 | -44,000 | 0.00 | 4,290,824,000 | 450,840 | 2.890 | 2024-06-12 |
| 420 | 2024-06-13 | 200,000 | -10,000 | 0.00 | 4,290,824,000 | 576,000 | 2.880 | 2024-06-11 |
| 421 | 2024-06-12 | 210,000 | 86,000 | 0.00 | 4,290,824,000 | 634,200 | 3.020 | 2024-06-07 |
| 422 | 2024-06-11 | 124,000 | -2,000 | 0.00 | 4,290,824,000 | 336,040 | 2.710 | 2024-06-06 |
| 423 | 2024-06-07 | 126,000 | 116,000 | 0.00 | 4,290,824,000 | 343,980 | 2.730 | 2024-06-05 |
| 424 | 2024-06-06 | 10,000 | 8,000 | 0.00 | 4,290,824,000 | 27,300 | 2.730 | 2024-06-04 |
| 425 | 2024-06-05 | 2,000 | -58,000 | 0.00 | 4,290,824,000 | 5,300 | 2.650 | 2024-06-03 |
| 426 | 2024-06-04 | 60,000 | 6,000 | 0.00 | 4,290,824,000 | 154,200 | 2.570 | 2024-05-31 |
| 427 | 2024-06-03 | 54,000 | -14,000 | 0.00 | 4,290,824,000 | 145,800 | 2.700 | 2024-05-30 |
| 428 | 2024-05-31 | 68,000 | 28,000 | 0.00 | 4,290,824,000 | 178,840 | 2.630 | 2024-05-29 |
| 429 | 2024-05-30 | 40,000 | -17,000 | 0.00 | 4,290,824,000 | 106,000 | 2.650 | 2024-05-28 |
| 430 | 2024-05-29 | 57,000 | 34,000 | 0.00 | 4,290,824,000 | 151,050 | 2.650 | 2024-05-27 |
| 431 | 2024-05-28 | 23,000 | -6,000 | 0.00 | 4,290,824,000 | 58,650 | 2.550 | 2024-05-24 |
| 432 | 2024-05-27 | 29,000 | -16,000 | 0.00 | 4,290,824,000 | 73,080 | 2.520 | 2024-05-23 |
| 433 | 2024-05-24 | 45,000 | 12,000 | 0.00 | 4,290,824,000 | 116,100 | 2.580 | 2024-05-22 |
| 434 | 2024-05-23 | 33,000 | 8,000 | 0.00 | 4,290,824,000 | 84,480 | 2.560 | 2024-05-21 |
| 435 | 2024-05-22 | 25,000 | -24,000 | 0.00 | 4,290,824,000 | 65,750 | 2.630 | 2024-05-20 |
| 436 | 2024-05-21 | 49,000 | 26,000 | 0.00 | 4,290,824,000 | 126,420 | 2.580 | 2024-05-17 |
| 437 | 2024-05-20 | 23,000 | -12,000 | 0.00 | 4,290,824,000 | 58,650 | 2.550 | 2024-05-16 |
| 438 | 2024-05-17 | 35,000 | 2,000 | 0.00 | 4,290,824,000 | 89,950 | 2.570 | 2024-05-14 |
| 439 | 2024-05-16 | 33,000 | -22,000 | 0.00 | 4,290,824,000 | 86,130 | 2.610 | 2024-05-13 |
| 440 | 2024-05-14 | 55,000 | 36,000 | 0.00 | 4,290,824,000 | 140,250 | 2.550 | 2024-05-10 |
| 441 | 2024-05-13 | 19,000 | 16,000 | 0.00 | 4,290,824,000 | 47,120 | 2.480 | 2024-05-09 |
| 442 | 2024-05-10 | 3,000 | 2,000 | 0.00 | 4,290,824,000 | 7,140 | 2.380 | 2024-05-08 |
| 443 | 2024-05-09 | 1,000 | -1,000 | 0.00 | 4,290,824,000 | 2,420 | 2.420 | 2024-05-07 |
| 444 | 2024-05-08 | 2,000 | -103,000 | 0.00 | 4,290,824,000 | 4,860 | 2.430 | 2024-05-06 |
| 445 | 2024-05-07 | 105,000 | 62,000 | 0.00 | 4,290,824,000 | 247,800 | 2.360 | 2024-05-03 |
| 446 | 2024-05-06 | 43,000 | 14,000 | 0.00 | 4,290,824,000 | 100,190 | 2.330 | 2024-05-02 |
| 447 | 2024-05-03 | 29,000 | 8,000 | 0.00 | 4,290,824,000 | 67,860 | 2.340 | 2024-04-30 |
| 448 | 2024-05-02 | 21,000 | -2,000 | 0.00 | 4,290,824,000 | 48,090 | 2.290 | 2024-04-29 |
| 449 | 2024-04-30 | 23,000 | -12,000 | 0.00 | 4,290,824,000 | 54,280 | 2.360 | 2024-04-26 |
| 450 | 2024-04-25 | 35,000 | -6,000 | 0.00 | 4,290,824,000 | 78,750 | 2.250 | 2024-04-23 |
| 451 | 2024-04-24 | 41,000 | -14,000 | 0.00 | 4,290,824,000 | 92,250 | 2.250 | 2024-04-22 |
| 452 | 2024-04-23 | 55,000 | 6,000 | 0.00 | 4,290,824,000 | 126,500 | 2.300 | 2024-04-19 |
| 453 | 2024-04-22 | 49,000 | 24,000 | 0.00 | 4,290,824,000 | 113,190 | 2.310 | 2024-04-18 |
| 454 | 2024-04-19 | 25,000 | 8,000 | 0.00 | 4,290,824,000 | 57,000 | 2.280 | 2024-04-17 |
| 455 | 2024-04-18 | 17,000 | 6,000 | 0.00 | 4,290,824,000 | 37,400 | 2.200 | 2024-04-16 |
| 456 | 2024-04-17 | 11,000 | -20,000 | 0.00 | 4,290,824,000 | 24,970 | 2.270 | 2024-04-15 |
| 457 | 2024-04-16 | 31,000 | -28,000 | 0.00 | 4,290,824,000 | 71,300 | 2.300 | 2024-04-12 |
| 458 | 2024-04-15 | 59,000 | -20,000 | 0.00 | 4,290,824,000 | 135,700 | 2.300 | 2024-04-11 |
| 459 | 2024-04-12 | 79,000 | 10,000 | 0.00 | 4,290,824,000 | 170,640 | 2.160 | 2024-04-10 |
| 460 | 2024-04-11 | 69,000 | 6,000 | 0.00 | 4,290,824,000 | 143,520 | 2.080 | 2024-04-09 |
| 461 | 2024-04-10 | 63,000 | 12,000 | 0.00 | 4,290,824,000 | 131,670 | 2.090 | 2024-04-08 |
| 462 | 2024-04-09 | 51,000 | -4,000 | 0.00 | 4,290,824,000 | 102,510 | 2.010 | 2024-04-05 |
| 463 | 2024-04-08 | 55,000 | 4,000 | 0.00 | 4,290,824,000 | 115,500 | 2.100 | 2024-04-03 |
| 464 | 2024-04-03 | 51,000 | 6,000 | 0.00 | 4,290,824,000 | 105,570 | 2.070 | 2024-03-28 |
| 465 | 2024-04-02 | 45,000 | 44,000 | 0.00 | 4,290,824,000 | 93,150 | 2.070 | 2024-03-27 |
| 466 | 2024-03-26 | 1,000 | -8,000 | 0.00 | 4,290,824,000 | 2,070 | 2.070 | 2024-03-22 |
| 467 | 2024-03-25 | 9,000 | 8,000 | 0.00 | 4,290,824,000 | 18,270 | 2.030 | 2024-03-21 |
| 468 | 2024-03-22 | 1,000 | -6,000 | 0.00 | 4,290,824,000 | 2,010 | 2.010 | 2024-03-20 |
| 469 | 2024-03-21 | 7,000 | 6,000 | 0.00 | 4,290,824,000 | 14,420 | 2.060 | 2024-03-19 |
| 470 | 2024-03-19 | 1,000 | -15,000 | 0.00 | 4,290,824,000 | 2,120 | 2.120 | 2024-03-15 |
| 471 | 2024-03-18 | 16,000 | -14,000 | 0.00 | 4,290,824,000 | 34,240 | 2.140 | 2024-03-14 |
| 472 | 2024-03-07 | 30,000 | 24,000 | 0.00 | 4,290,824,000 | 56,100 | 1.870 | 2024-03-05 |
| 473 | 2024-03-04 | 6,000 | 6,000 | 0.00 | 4,290,824,000 | 11,640 | 1.940 | 2024-02-29 |
| 474 | 2024-02-23 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 1.830 | 2024-02-21 |
| 475 | 2024-02-19 | 10,000 | -6,000 | 0.00 | 4,290,824,000 | 17,400 | 1.740 | 2024-02-15 |
| 476 | 2024-02-15 | 16,000 | -1,000 | 0.00 | 4,290,824,000 | 28,960 | 1.810 | 2024-02-08 |
| 477 | 2024-02-08 | 17,000 | -8,000 | 0.00 | 4,290,824,000 | 30,600 | 1.800 | 2024-02-06 |
| 478 | 2024-02-05 | 25,000 | 12,000 | 0.00 | 4,290,824,000 | 44,750 | 1.790 | 2024-02-01 |
| 479 | 2024-02-02 | 13,000 | -6,000 | 0.00 | 4,290,824,000 | 23,660 | 1.820 | 2024-01-31 |
| 480 | 2024-02-01 | 19,000 | 8,000 | 0.00 | 4,290,824,000 | 34,200 | 1.800 | 2024-01-30 |
| 481 | 2024-01-24 | 11,000 | 4,000 | 0.00 | 4,290,824,000 | 18,260 | 1.660 | 2024-01-22 |
| 482 | 2024-01-23 | 7,000 | 6,000 | 0.00 | 4,290,824,000 | 12,320 | 1.760 | 2024-01-19 |
| 483 | 2024-01-19 | 1,000 | 1,000 | 0.00 | 4,290,824,000 | 1,840 | 1.840 | 2024-01-17 |
| 484 | 2024-01-17 | 0 | -100,000 | 0.00 | 4,290,824,000 | 0 | 1.950 | 2024-01-15 |
| 485 | 2024-01-16 | 100,000 | 11,000 | 0.00 | 4,290,824,000 | 193,000 | 1.930 | 2024-01-12 |
| 486 | 2024-01-11 | 89,000 | -1,000 | 0.00 | 4,290,824,000 | 178,000 | 2.000 | 2024-01-09 |
| 487 | 2024-01-09 | 90,000 | 88,000 | 0.00 | 4,290,824,000 | 180,900 | 2.010 | 2024-01-05 |
| 488 | 2024-01-04 | 2,000 | 2,000 | 0.00 | 4,290,824,000 | 4,000 | 2.000 | 2024-01-02 |
| 489 | 2023-10-10 | 0 | -205,000 | 0.00 | 4,290,824,000 | 0 | 2.010 | 2023-10-06 |
| 490 | 2023-10-09 | 205,000 | 8,000 | 0.00 | 4,290,824,000 | 399,750 | 1.950 | 2023-10-05 |
| 491 | 2023-10-06 | 197,000 | 197,000 | 0.00 | 4,290,824,000 | 388,090 | 1.970 | 2023-10-04 |
| 492 | 2023-09-05 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 2.110 | 2023-08-31 |
| 493 | 2023-09-04 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 21,200 | 2.120 | 2023-08-30 |
| 494 | 2023-06-30 | 0 | -36,000 | 0.00 | 4,290,824,000 | 0 | 2.180 | 2023-06-28 |
| 495 | 2023-06-29 | 36,000 | 36,000 | 0.00 | 4,290,824,000 | 78,840 | 2.190 | 2023-06-27 |
| 496 | 2023-05-25 | 0 | -28,000 | 0.00 | 4,290,824,000 | 0 | 2.530 | 2023-05-23 |
| 497 | 2023-05-24 | 28,000 | -16,000 | 0.00 | 4,290,824,000 | 71,680 | 2.560 | 2023-05-22 |
| 498 | 2023-05-23 | 44,000 | 44,000 | 0.00 | 4,290,824,000 | 109,120 | 2.480 | 2023-05-19 |
| 499 | 2023-05-15 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 2.570 | 2023-05-11 |
| 500 | 2023-05-11 | 10,000 | 8,000 | 0.00 | 4,290,824,000 | 25,300 | 2.530 | 2023-05-09 |
| 501 | 2023-05-08 | 2,000 | 2,000 | 0.00 | 4,290,824,000 | 4,900 | 2.450 | 2023-05-04 |
| 502 | 2023-05-03 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 2.480 | 2023-04-28 |
| 503 | 2023-04-20 | 20,000 | 10,000 | 0.00 | 4,290,824,000 | 51,600 | 2.580 | 2023-04-18 |
| 504 | 2023-04-17 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 24,800 | 2.480 | 2023-04-13 |
| 505 | 2023-04-12 | 0 | -4,000 | 0.00 | 4,290,824,000 | 0 | 2.430 | 2023-04-06 |
| 506 | 2023-04-04 | 4,000 | 4,000 | 0.00 | 4,290,824,000 | 9,960 | 2.490 | 2023-03-31 |
| 507 | 2023-03-31 | 0 | -6,000 | 0.00 | 4,290,824,000 | 0 | 2.430 | 2023-03-29 |
| 508 | 2023-03-30 | 6,000 | -20,000 | 0.00 | 4,290,824,000 | 15,000 | 2.500 | 2023-03-28 |
| 509 | 2023-03-29 | 26,000 | -14,000 | 0.00 | 4,290,824,000 | 65,780 | 2.530 | 2023-03-27 |
| 510 | 2023-03-28 | 40,000 | 40,000 | 0.00 | 4,290,824,000 | 100,800 | 2.520 | 2023-03-24 |
| 511 | 2023-03-15 | 0 | -12,000 | 0.00 | 4,290,824,000 | 0 | 2.640 | 2023-03-13 |
| 512 | 2023-03-06 | 12,000 | 12,000 | 0.00 | 4,290,824,000 | 33,480 | 2.790 | 2023-03-02 |
| 513 | 2023-02-14 | 0 | -50,000 | 0.00 | 4,290,824,000 | 0 | 2.910 | 2023-02-10 |
| 514 | 2023-02-13 | 50,000 | 6,000 | 0.00 | 4,290,824,000 | 145,500 | 2.910 | 2023-02-09 |
| 515 | 2023-02-10 | 44,000 | 16,000 | 0.00 | 4,290,824,000 | 125,840 | 2.860 | 2023-02-08 |
| 516 | 2023-02-09 | 28,000 | 14,000 | 0.00 | 4,290,824,000 | 80,640 | 2.880 | 2023-02-07 |
| 517 | 2023-02-08 | 14,000 | 14,000 | 0.00 | 4,290,824,000 | 39,480 | 2.820 | 2023-02-06 |
| 518 | 2023-02-07 | 0 | -4,000 | 0.00 | 4,290,824,000 | 0 | 2.950 | 2023-02-03 |
| 519 | 2023-02-06 | 4,000 | -14,000 | 0.00 | 4,290,824,000 | 12,040 | 3.010 | 2023-02-02 |
| 520 | 2023-02-03 | 18,000 | -72,000 | 0.00 | 4,290,824,000 | 53,640 | 2.980 | 2023-02-01 |
| 521 | 2023-02-02 | 90,000 | 30,000 | 0.00 | 4,290,824,000 | 268,200 | 2.980 | 2023-01-31 |
| 522 | 2023-02-01 | 60,000 | 10,000 | 0.00 | 4,290,824,000 | 175,200 | 2.920 | 2023-01-30 |
| 523 | 2023-01-31 | 50,000 | 22,000 | 0.00 | 4,290,824,000 | 152,000 | 3.040 | 2023-01-27 |
| 524 | 2023-01-30 | 28,000 | 24,000 | 0.00 | 4,290,824,000 | 83,440 | 2.980 | 2023-01-26 |
| 525 | 2023-01-27 | 4,000 | 4,000 | 0.00 | 4,290,824,000 | 11,960 | 2.990 | 2023-01-20 |
| 526 | 2023-01-20 | 0 | -56,000 | 0.00 | 4,290,824,000 | 0 | 2.970 | 2023-01-18 |
| 527 | 2023-01-18 | 56,000 | 12,000 | 0.00 | 4,290,824,000 | 161,840 | 2.890 | 2023-01-16 |
| 528 | 2023-01-17 | 44,000 | 14,000 | 0.00 | 4,290,824,000 | 126,280 | 2.870 | 2023-01-13 |
| 529 | 2023-01-16 | 30,000 | 22,000 | 0.00 | 4,290,824,000 | 87,600 | 2.920 | 2023-01-12 |
| 530 | 2023-01-13 | 8,000 | 8,000 | 0.00 | 4,290,824,000 | 23,360 | 2.920 | 2023-01-11 |
| 531 | 2023-01-09 | 0 | -2,000 | 0.00 | 4,290,824,000 | 0 | 2.760 | 2023-01-05 |
| 532 | 2023-01-04 | 2,000 | 2,000 | 0.00 | 4,290,824,000 | 5,400 | 2.700 | 2022-12-30 |
| 533 | 2022-12-19 | 0 | -40,000 | 0.00 | 4,290,824,000 | 0 | 2.490 | 2022-12-15 |
| 534 | 2022-12-16 | 40,000 | 6,000 | 0.00 | 4,290,824,000 | 100,400 | 2.510 | 2022-12-14 |
| 535 | 2022-12-13 | 34,000 | 34,000 | 0.00 | 4,290,824,000 | 90,780 | 2.670 | 2022-12-09 |
| 536 | 2022-12-06 | 0 | -56,000 | 0.00 | 4,290,824,000 | 0 | 2.610 | 2022-12-02 |
| 537 | 2022-12-01 | 56,000 | 2,000 | 0.00 | 4,290,824,000 | 149,520 | 2.670 | 2022-11-29 |
| 538 | 2022-11-30 | 54,000 | 10,000 | 0.00 | 4,290,824,000 | 140,940 | 2.610 | 2022-11-28 |
| 539 | 2022-11-29 | 44,000 | 4,000 | 0.00 | 4,290,824,000 | 113,960 | 2.590 | 2022-11-25 |
| 540 | 2022-11-28 | 40,000 | 6,000 | 0.00 | 4,290,824,000 | 101,200 | 2.530 | 2022-11-24 |
| 541 | 2022-11-25 | 34,000 | 34,000 | 0.00 | 4,290,824,000 | 93,500 | 2.750 | 2022-11-23 |
| 542 | 2022-11-03 | 0 | -331,000 | 0.00 | 4,290,824,000 | 0 | 2.140 | 2022-11-01 |
| 543 | 2022-11-02 | 331,000 | -20,000 | 0.01 | 4,290,824,000 | 698,410 | 2.110 | 2022-10-31 |
| 544 | 2022-11-01 | 351,000 | -14,000 | 0.01 | 4,290,824,000 | 740,610 | 2.110 | 2022-10-28 |
| 545 | 2022-10-31 | 365,000 | 36,000 | 0.01 | 4,290,824,000 | 813,950 | 2.230 | 2022-10-27 |
| 546 | 2022-10-28 | 329,000 | 22,000 | 0.01 | 4,290,824,000 | 776,440 | 2.360 | 2022-10-26 |
| 547 | 2022-10-27 | 307,000 | 48,000 | 0.01 | 4,290,824,000 | 712,240 | 2.320 | 2022-10-25 |
| 548 | 2022-10-26 | 259,000 | 38,000 | 0.01 | 4,290,824,000 | 582,750 | 2.250 | 2022-10-24 |
| 549 | 2022-10-25 | 221,000 | 221,000 | 0.01 | 4,290,824,000 | 530,400 | 2.400 | 2022-10-21 |
| 550 | 2022-10-14 | 0 | -52,000 | 0.00 | 4,290,824,000 | 0 | 2.200 | 2022-10-12 |
| 551 | 2022-10-13 | 52,000 | -94,000 | 0.00 | 4,290,824,000 | 114,400 | 2.200 | 2022-10-11 |
| 552 | 2022-10-12 | 146,000 | -12,000 | 0.00 | 4,290,824,000 | 309,520 | 2.120 | 2022-10-10 |
| 553 | 2022-10-11 | 158,000 | 142,000 | 0.00 | 4,290,824,000 | 352,340 | 2.230 | 2022-10-07 |
| 554 | 2022-10-10 | 16,000 | -128,000 | 0.00 | 4,290,824,000 | 35,840 | 2.240 | 2022-10-06 |
| 555 | 2022-10-07 | 144,000 | -122,000 | 0.00 | 4,290,824,000 | 331,200 | 2.300 | 2022-10-05 |
| 556 | 2022-10-06 | 266,000 | 248,000 | 0.01 | 4,290,824,000 | 579,880 | 2.180 | 2022-10-03 |
| 557 | 2022-10-05 | 18,000 | -18,000 | 0.00 | 4,290,824,000 | 40,500 | 2.250 | 2022-09-30 |
| 558 | 2022-10-03 | 36,000 | 36,000 | 0.00 | 4,290,824,000 | 81,360 | 2.260 | 2022-09-29 |
| 559 | 2022-09-28 | 0 | -50,000 | 0.00 | 4,290,824,000 | 0 | 2.490 | 2022-09-26 |
| 560 | 2022-09-26 | 50,000 | -10,000 | 0.00 | 4,290,824,000 | 137,500 | 2.750 | 2022-09-22 |
| 561 | 2022-09-23 | 60,000 | -22,000 | 0.00 | 4,290,824,000 | 166,800 | 2.780 | 2022-09-21 |
| 562 | 2022-09-22 | 82,000 | -18,000 | 0.00 | 4,290,824,000 | 231,240 | 2.820 | 2022-09-20 |
| 563 | 2022-09-21 | 100,000 | 50,000 | 0.00 | 4,290,824,000 | 282,000 | 2.820 | 2022-09-19 |
| 564 | 2022-09-20 | 50,000 | -2,000 | 0.00 | 4,290,824,000 | 146,000 | 2.920 | 2022-09-16 |
| 565 | 2022-09-16 | 52,000 | -36,000 | 0.00 | 4,290,824,000 | 155,480 | 2.990 | 2022-09-14 |
| 566 | 2022-09-15 | 88,000 | -36,000 | 0.00 | 4,290,824,000 | 266,640 | 3.030 | 2022-09-13 |
| 567 | 2022-09-14 | 124,000 | 76,000 | 0.00 | 4,290,824,000 | 391,840 | 3.160 | 2022-09-09 |
| 568 | 2022-09-13 | 48,000 | 2,000 | 0.00 | 4,290,824,000 | 155,040 | 3.230 | 2022-09-08 |
| 569 | 2022-09-09 | 46,000 | 46,000 | 0.00 | 4,290,824,000 | 145,820 | 3.170 | 2022-09-07 |
| 570 | 2022-08-26 | 0 | -32,000 | 0.00 | 4,290,824,000 | 0 | 3.130 | 2022-08-24 |
| 571 | 2022-08-25 | 32,000 | -32,000 | 0.00 | 4,290,824,000 | 104,000 | 3.250 | 2022-08-23 |
| 572 | 2022-08-24 | 64,000 | 64,000 | 0.00 | 4,290,824,000 | 203,520 | 3.180 | 2022-08-22 |
| 573 | 2022-07-22 | 0 | -56,000 | 0.00 | 4,290,824,000 | 0 | 3.280 | 2022-07-20 |
| 574 | 2022-07-21 | 56,000 | -204,000 | 0.00 | 4,290,824,000 | 182,560 | 3.260 | 2022-07-19 |
| 575 | 2022-07-20 | 260,000 | -162,000 | 0.01 | 4,290,824,000 | 865,800 | 3.330 | 2022-07-18 |
| 576 | 2022-07-19 | 422,000 | 422,000 | 0.01 | 4,290,824,000 | 1,375,720 | 3.260 | 2022-07-15 |
| 577 | 2022-07-18 | 0 | -34,000 | 0.00 | 4,290,824,000 | 0 | 3.360 | 2022-07-14 |
| 578 | 2022-07-15 | 34,000 | -68,000 | 0.00 | 4,290,824,000 | 119,340 | 3.510 | 2022-07-13 |
| 579 | 2022-07-14 | 102,000 | 102,000 | 0.00 | 4,290,824,000 | 362,100 | 3.550 | 2022-07-12 |
| 580 | 2022-07-13 | 0 | -16,000 | 0.00 | 4,290,824,000 | 0 | 3.670 | 2022-07-11 |
| 581 | 2022-07-12 | 16,000 | 16,000 | 0.00 | 4,290,824,000 | 60,160 | 3.760 | 2022-07-08 |
| 582 | 2022-07-11 | 0 | -12,000 | 0.00 | 4,290,824,000 | 0 | 3.750 | 2022-07-07 |
| 583 | 2022-07-08 | 12,000 | 12,000 | 0.00 | 4,290,824,000 | 43,680 | 3.640 | 2022-07-06 |
| 584 | 2022-07-05 | 0 | -32,000 | 0.00 | 4,290,824,000 | 0 | 3.700 | 2022-06-30 |
| 585 | 2022-07-04 | 32,000 | -32,000 | 0.00 | 4,290,824,000 | 115,840 | 3.620 | 2022-06-29 |
| 586 | 2022-06-30 | 64,000 | 46,000 | 0.00 | 4,290,824,000 | 245,120 | 3.830 | 2022-06-28 |
| 587 | 2022-06-29 | 18,000 | 2,000 | 0.00 | 4,290,824,000 | 65,700 | 3.650 | 2022-06-27 |
| 588 | 2022-06-28 | 16,000 | 16,000 | 0.00 | 4,290,824,000 | 56,800 | 3.550 | 2022-06-24 |
| 589 | 2022-06-24 | 0 | -34,000 | 0.00 | 4,290,824,000 | 0 | 3.500 | 2022-06-22 |
| 590 | 2022-06-23 | 34,000 | -32,000 | 0.00 | 4,290,824,000 | 121,040 | 3.560 | 2022-06-21 |
| 591 | 2022-06-22 | 66,000 | 10,000 | 0.00 | 4,290,824,000 | 236,280 | 3.580 | 2022-06-20 |
| 592 | 2022-06-21 | 56,000 | 56,000 | 0.00 | 4,290,824,000 | 191,520 | 3.420 | 2022-06-17 |
| 593 | 2022-06-17 | 0 | -16,000 | 0.00 | 4,290,824,000 | 0 | 3.490 | 2022-06-15 |
| 594 | 2022-06-16 | 16,000 | -48,000 | 0.00 | 4,290,824,000 | 56,320 | 3.520 | 2022-06-14 |
| 595 | 2022-06-15 | 64,000 | -60,000 | 0.00 | 4,290,824,000 | 221,440 | 3.460 | 2022-06-13 |
| 596 | 2022-06-14 | 124,000 | 124,000 | 0.00 | 4,290,824,000 | 450,120 | 3.630 | 2022-06-10 |
| 597 | 2022-06-13 | 0 | -160,000 | 0.00 | 4,290,824,000 | 0 | 3.650 | 2022-06-09 |
| 598 | 2022-06-10 | 160,000 | 50,000 | 0.00 | 4,290,824,000 | 603,200 | 3.770 | 2022-06-08 |
| 599 | 2022-06-09 | 110,000 | -44,000 | 0.00 | 4,290,824,000 | 418,000 | 3.800 | 2022-06-07 |
| 600 | 2022-06-08 | 154,000 | -18,000 | 0.00 | 4,290,824,000 | 585,200 | 3.800 | 2022-06-06 |
| 601 | 2022-06-07 | 172,000 | -20,000 | 0.00 | 4,290,824,000 | 660,480 | 3.840 | 2022-06-02 |
| 602 | 2022-06-06 | 192,000 | 44,000 | 0.00 | 4,290,824,000 | 733,440 | 3.820 | 2022-06-01 |
| 603 | 2022-06-02 | 148,000 | 148,000 | 0.00 | 4,290,824,000 | 575,720 | 3.890 | 2022-05-31 |
| 604 | 2022-06-01 | 0 | -16,000 | 0.00 | 4,290,824,000 | 0 | 3.560 | 2022-05-30 |
| 605 | 2022-05-31 | 16,000 | 16,000 | 0.00 | 4,290,824,000 | 55,680 | 3.480 | 2022-05-27 |
| 606 | 2022-05-27 | 0 | -16,000 | 0.00 | 4,290,824,000 | 0 | 3.640 | 2022-05-25 |
| 607 | 2022-05-26 | 16,000 | 16,000 | 0.00 | 4,290,824,000 | 57,280 | 3.580 | 2022-05-24 |
| 608 | 2022-05-24 | 0 | -42,000 | 0.00 | 4,290,824,000 | 0 | 3.460 | 2022-05-20 |
| 609 | 2022-05-23 | 42,000 | -18,000 | 0.00 | 4,290,824,000 | 142,380 | 3.390 | 2022-05-19 |
| 610 | 2022-05-20 | 60,000 | 60,000 | 0.00 | 4,290,824,000 | 208,800 | 3.480 | 2022-05-18 |
| 611 | 2022-05-17 | 0 | -8,000 | 0.00 | 4,290,824,000 | 0 | 3.280 | 2022-05-13 |
| 612 | 2022-05-16 | 8,000 | 8,000 | 0.00 | 4,290,824,000 | 25,600 | 3.200 | 2022-05-12 |
| 613 | 2022-05-12 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 3.190 | 2022-05-10 |
| 614 | 2022-05-11 | 10,000 | -12,000 | 0.00 | 4,290,824,000 | 31,300 | 3.130 | 2022-05-06 |
| 615 | 2022-05-10 | 22,000 | 22,000 | 0.00 | 4,290,824,000 | 75,020 | 3.410 | 2022-05-05 |
| 616 | 2022-05-05 | 0 | -18,000 | 0.00 | 4,290,824,000 | 0 | 3.560 | 2022-05-03 |
| 617 | 2022-05-04 | 18,000 | -20,000 | 0.00 | 4,290,824,000 | 62,640 | 3.480 | 2022-04-29 |
| 618 | 2022-05-03 | 38,000 | 22,000 | 0.00 | 4,290,824,000 | 131,860 | 3.470 | 2022-04-28 |
| 619 | 2022-04-29 | 16,000 | -218,000 | 0.00 | 4,290,824,000 | 54,240 | 3.390 | 2022-04-27 |
| 620 | 2022-04-28 | 234,000 | -234,000 | 0.01 | 4,290,824,000 | 767,520 | 3.280 | 2022-04-26 |
| 621 | 2022-04-27 | 468,000 | 468,000 | 0.01 | 4,290,824,000 | 1,492,920 | 3.190 | 2022-04-25 |
| 622 | 2022-04-25 | 0 | -30,000 | 0.00 | 4,290,824,000 | 0 | 3.240 | 2022-04-21 |
| 623 | 2022-04-22 | 30,000 | 30,000 | 0.00 | 4,290,824,000 | 101,100 | 3.370 | 2022-04-20 |
| 624 | 2022-04-19 | 0 | -235,000 | 0.00 | 4,290,824,000 | 0 | 3.450 | 2022-04-13 |
| 625 | 2022-04-14 | 235,000 | -212,000 | 0.01 | 4,290,824,000 | 773,150 | 3.290 | 2022-04-12 |
| 626 | 2022-04-13 | 447,000 | -214,000 | 0.01 | 4,290,824,000 | 1,488,510 | 3.330 | 2022-04-11 |
| 627 | 2022-04-12 | 661,000 | 572,000 | 0.02 | 4,290,824,000 | 2,366,380 | 3.580 | 2022-04-08 |
| 628 | 2022-04-11 | 89,000 | 89,000 | 0.00 | 4,290,824,000 | 311,500 | 3.500 | 2022-04-07 |
| 629 | 2022-04-08 | 0 | -32,000 | 0.00 | 4,290,824,000 | 0 | 3.640 | 2022-04-06 |
| 630 | 2022-04-07 | 32,000 | -32,000 | 0.00 | 4,290,824,000 | 113,920 | 3.560 | 2022-04-04 |
| 631 | 2022-04-06 | 64,000 | 64,000 | 0.00 | 4,290,824,000 | 218,880 | 3.420 | 2022-04-01 |
| 632 | 2022-04-01 | 0 | -48,000 | 0.00 | 4,290,824,000 | 0 | 3.500 | 2022-03-30 |
| 633 | 2022-03-31 | 48,000 | -204,000 | 0.00 | 4,290,824,000 | 156,000 | 3.250 | 2022-03-29 |
| 634 | 2022-03-30 | 252,000 | -146,000 | 0.01 | 4,290,824,000 | 829,080 | 3.290 | 2022-03-28 |
| 635 | 2022-03-29 | 398,000 | -44,000 | 0.01 | 4,290,824,000 | 1,237,780 | 3.110 | 2022-03-25 |
| 636 | 2022-03-28 | 442,000 | 324,000 | 0.01 | 4,290,824,000 | 1,423,240 | 3.220 | 2022-03-24 |
| 637 | 2022-03-25 | 118,000 | -248,000 | 0.00 | 4,290,824,000 | 424,800 | 3.600 | 2022-03-23 |
| 638 | 2022-03-24 | 366,000 | -346,000 | 0.01 | 4,290,824,000 | 1,431,060 | 3.910 | 2022-03-22 |
| 639 | 2022-03-23 | 712,000 | 260,000 | 0.02 | 4,290,824,000 | 2,470,640 | 3.470 | 2022-03-21 |
| 640 | 2022-03-22 | 452,000 | 348,000 | 0.01 | 4,290,824,000 | 1,631,720 | 3.610 | 2022-03-18 |
| 641 | 2022-03-21 | 104,000 | -272,000 | 0.00 | 4,290,824,000 | 364,000 | 3.500 | 2022-03-17 |
| 642 | 2022-03-18 | 376,000 | -328,000 | 0.01 | 4,290,824,000 | 1,304,720 | 3.470 | 2022-03-16 |
| 643 | 2022-03-17 | 704,000 | 468,000 | 0.02 | 4,290,824,000 | 2,259,840 | 3.210 | 2022-03-15 |
| 644 | 2022-03-16 | 236,000 | 186,000 | 0.01 | 4,290,824,000 | 823,640 | 3.490 | 2022-03-14 |
| 645 | 2022-03-15 | 50,000 | -200,000 | 0.00 | 4,290,824,000 | 203,500 | 4.070 | 2022-03-11 |
| 646 | 2022-03-14 | 250,000 | -264,000 | 0.01 | 4,290,824,000 | 1,132,500 | 4.530 | 2022-03-10 |
| 647 | 2022-03-11 | 514,000 | 334,000 | 0.01 | 4,290,824,000 | 2,323,280 | 4.520 | 2022-03-09 |
| 648 | 2022-03-10 | 180,000 | -122,000 | 0.00 | 4,290,824,000 | 810,000 | 4.500 | 2022-03-08 |
| 649 | 2022-03-09 | 302,000 | 302,000 | 0.01 | 4,290,824,000 | 1,398,260 | 4.630 | 2022-03-07 |
| 650 | 2022-03-02 | 0 | -76,000 | 0.00 | 4,290,824,000 | 0 | 5.170 | 2022-02-28 |
| 651 | 2022-03-01 | 76,000 | -100,000 | 0.00 | 4,290,824,000 | 389,120 | 5.120 | 2022-02-25 |
| 652 | 2022-02-28 | 176,000 | 96,000 | 0.00 | 4,290,824,000 | 860,640 | 4.890 | 2022-02-24 |
| 653 | 2022-02-25 | 80,000 | -84,000 | 0.00 | 4,290,824,000 | 400,800 | 5.010 | 2022-02-23 |
| 654 | 2022-02-24 | 164,000 | 164,000 | 0.00 | 4,290,824,000 | 810,160 | 4.940 | 2022-02-22 |
| 655 | 2022-02-22 | 0 | -14,000 | 0.00 | 4,290,824,000 | 0 | 5.320 | 2022-02-18 |
| 656 | 2022-02-21 | 14,000 | 14,000 | 0.00 | 4,290,824,000 | 76,160 | 5.440 | 2022-02-17 |
| 657 | 2022-02-18 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 5.280 | 2022-02-16 |
| 658 | 2022-02-17 | 10,000 | -40,000 | 0.00 | 4,290,824,000 | 55,100 | 5.510 | 2022-02-15 |
| 659 | 2022-02-16 | 50,000 | -18,000 | 0.00 | 4,290,824,000 | 276,500 | 5.530 | 2022-02-14 |
| 660 | 2022-02-15 | 68,000 | -42,000 | 0.00 | 4,290,824,000 | 400,520 | 5.890 | 2022-02-11 |
| 661 | 2022-02-14 | 110,000 | 82,000 | 0.00 | 4,290,824,000 | 678,700 | 6.170 | 2022-02-10 |
| 662 | 2022-02-11 | 28,000 | 14,000 | 0.00 | 4,290,824,000 | 170,520 | 6.090 | 2022-02-09 |
| 663 | 2022-02-10 | 14,000 | 14,000 | 0.00 | 4,290,824,000 | 82,320 | 5.880 | 2022-02-08 |
| 664 | 2022-02-08 | 0 | -14,000 | 0.00 | 4,290,824,000 | 0 | 6.000 | 2022-02-04 |
| 665 | 2022-02-07 | 14,000 | -36,000 | 0.00 | 4,290,824,000 | 79,100 | 5.650 | 2022-01-28 |
| 666 | 2022-02-04 | 50,000 | -148,000 | 0.00 | 4,290,824,000 | 289,500 | 5.790 | 2022-01-27 |
| 667 | 2022-01-28 | 198,000 | -142,000 | 0.00 | 4,290,824,000 | 1,174,140 | 5.930 | 2022-01-26 |
| 668 | 2022-01-27 | 340,000 | 48,000 | 0.01 | 4,290,824,000 | 1,955,000 | 5.750 | 2022-01-25 |
| 669 | 2022-01-26 | 292,000 | 292,000 | 0.01 | 4,290,824,000 | 1,749,080 | 5.990 | 2022-01-24 |
| 670 | 2022-01-24 | 0 | -62,000 | 0.00 | 4,290,824,000 | 0 | 6.570 | 2022-01-20 |
| 671 | 2022-01-21 | 62,000 | 46,000 | 0.00 | 4,290,824,000 | 415,400 | 6.700 | 2022-01-19 |
| 672 | 2022-01-20 | 16,000 | -16,000 | 0.00 | 4,290,824,000 | 105,280 | 6.580 | 2022-01-18 |
| 673 | 2022-01-19 | 32,000 | 2,000 | 0.00 | 4,290,824,000 | 204,160 | 6.380 | 2022-01-17 |
| 674 | 2022-01-18 | 30,000 | -30,000 | 0.00 | 4,290,824,000 | 193,500 | 6.450 | 2022-01-14 |
| 675 | 2022-01-17 | 60,000 | 56,000 | 0.00 | 4,290,824,000 | 382,800 | 6.380 | 2022-01-13 |
| 676 | 2022-01-14 | 4,000 | -105,000 | 0.00 | 4,290,824,000 | 25,680 | 6.420 | 2022-01-12 |
| 677 | 2022-01-12 | 109,000 | -12,000 | 0.00 | 4,290,824,000 | 693,240 | 6.360 | 2022-01-10 |
| 678 | 2022-01-11 | 121,000 | -108,000 | 0.00 | 4,290,824,000 | 759,880 | 6.280 | 2022-01-07 |
| 679 | 2022-01-10 | 229,000 | -76,000 | 0.01 | 4,290,824,000 | 1,527,430 | 6.670 | 2022-01-06 |
| 680 | 2022-01-07 | 305,000 | 300,000 | 0.01 | 4,290,824,000 | 2,098,400 | 6.880 | 2022-01-05 |
| 681 | 2022-01-06 | 5,000 | -102,000 | 0.00 | 4,290,824,000 | 40,100 | 8.020 | 2022-01-04 |
| 682 | 2022-01-04 | 107,000 | 107,000 | 0.00 | 4,290,824,000 | 859,210 | 8.030 | 2021-12-30 |
| 683 | 2021-12-30 | 0 | -118,000 | 0.00 | 4,290,824,000 | 0 | 8.110 | 2021-12-28 |
| 684 | 2021-12-29 | 118,000 | -54,000 | 0.00 | 4,290,824,000 | 935,740 | 7.930 | 2021-12-23 |
| 685 | 2021-12-28 | 172,000 | 116,000 | 0.00 | 4,290,824,000 | 1,274,520 | 7.410 | 2021-12-22 |
| 686 | 2021-12-23 | 56,000 | -70,000 | 0.00 | 4,290,824,000 | 425,040 | 7.590 | 2021-12-21 |
| 687 | 2021-12-21 | 126,000 | -182,000 | 0.00 | 4,290,824,000 | 966,420 | 7.670 | 2021-12-17 |
| 688 | 2021-12-20 | 308,000 | -48,000 | 0.01 | 4,290,824,000 | 2,353,120 | 7.640 | 2021-12-16 |
| 689 | 2021-12-17 | 356,000 | 192,000 | 0.01 | 4,290,824,000 | 2,584,560 | 7.260 | 2021-12-15 |
| 690 | 2021-12-16 | 164,000 | -74,000 | 0.00 | 4,290,824,000 | 1,190,640 | 7.260 | 2021-12-14 |
| 691 | 2021-12-15 | 238,000 | -126,000 | 0.01 | 4,290,824,000 | 1,758,820 | 7.390 | 2021-12-13 |
| 692 | 2021-12-14 | 364,000 | 86,000 | 0.01 | 4,290,824,000 | 2,649,920 | 7.280 | 2021-12-10 |
| 693 | 2021-12-13 | 278,000 | -160,000 | 0.01 | 4,290,824,000 | 2,082,220 | 7.490 | 2021-12-09 |
| 694 | 2021-12-10 | 438,000 | -286,000 | 0.01 | 4,290,824,000 | 2,995,920 | 6.840 | 2021-12-08 |
| 695 | 2021-12-09 | 724,000 | -8,000 | 0.02 | 4,290,824,000 | 4,648,080 | 6.420 | 2021-12-07 |
| 696 | 2021-12-08 | 732,000 | 272,000 | 0.02 | 4,290,824,000 | 4,692,120 | 6.410 | 2021-12-06 |
| 697 | 2021-12-07 | 460,000 | 32,000 | 0.01 | 4,290,824,000 | 3,151,000 | 6.850 | 2021-12-03 |
| 698 | 2021-12-06 | 428,000 | 392,000 | 0.01 | 4,290,824,000 | 2,773,440 | 6.480 | 2021-12-02 |
| 699 | 2021-12-03 | 36,000 | -364,000 | 0.00 | 4,290,824,000 | 250,200 | 6.950 | 2021-12-01 |
| 700 | 2021-12-02 | 400,000 | 340,000 | 0.01 | 4,290,824,000 | 2,752,000 | 6.880 | 2021-11-30 |
| 701 | 2021-12-01 | 60,000 | -94,000 | 0.00 | 4,290,824,000 | 415,800 | 6.930 | 2021-11-29 |
| 702 | 2021-11-30 | 154,000 | -62,000 | 0.00 | 4,290,824,000 | 985,600 | 6.400 | 2021-11-26 |
| 703 | 2021-11-29 | 216,000 | -136,000 | 0.01 | 4,290,824,000 | 1,358,640 | 6.290 | 2021-11-25 |
| 704 | 2021-11-26 | 352,000 | 11,000 | 0.01 | 4,290,824,000 | 2,203,520 | 6.260 | 2021-11-24 |
| 705 | 2021-11-25 | 341,000 | 161,000 | 0.01 | 4,290,824,000 | 1,967,570 | 5.770 | 2021-11-23 |
| 706 | 2021-11-24 | 180,000 | -338,000 | 0.00 | 4,290,824,000 | 1,072,800 | 5.960 | 2021-11-22 |
| 707 | 2021-11-23 | 518,000 | -438,000 | 0.01 | 4,290,824,000 | 3,139,080 | 6.060 | 2021-11-19 |
| 708 | 2021-11-22 | 956,000 | -12,000 | 0.02 | 4,290,824,000 | 5,774,240 | 6.040 | 2021-11-18 |
| 709 | 2021-11-19 | 968,000 | 628,000 | 0.02 | 4,290,824,000 | 5,953,200 | 6.150 | 2021-11-17 |
| 710 | 2021-11-18 | 340,000 | -262,000 | 0.01 | 4,290,824,000 | 2,091,000 | 6.150 | 2021-11-16 |
| 711 | 2021-11-17 | 602,000 | 504,000 | 0.01 | 4,290,824,000 | 3,678,220 | 6.110 | 2021-11-15 |
| 712 | 2021-11-16 | 98,000 | -102,000 | 0.00 | 4,290,824,000 | 621,320 | 6.340 | 2021-11-12 |
| 713 | 2021-11-15 | 200,000 | -96,000 | 0.00 | 4,290,824,000 | 1,244,000 | 6.220 | 2021-11-11 |
| 714 | 2021-11-12 | 296,000 | 214,000 | 0.01 | 4,290,824,000 | 1,844,080 | 6.230 | 2021-11-10 |
| 715 | 2021-11-11 | 82,000 | -84,000 | 0.00 | 4,290,824,000 | 550,220 | 6.710 | 2021-11-09 |
| 716 | 2021-11-10 | 166,000 | 146,000 | 0.00 | 4,290,824,000 | 1,102,240 | 6.640 | 2021-11-08 |
| 717 | 2021-11-09 | 20,000 | -20,000 | 0.00 | 4,290,824,000 | 145,200 | 7.260 | 2021-11-05 |
| 718 | 2021-11-08 | 40,000 | 8,000 | 0.00 | 4,290,824,000 | 312,800 | 7.820 | 2021-11-04 |
| 719 | 2021-11-05 | 32,000 | 32,000 | 0.00 | 4,290,824,000 | 233,280 | 7.290 | 2021-11-03 |
| 720 | 2021-11-04 | 0 | -84,000 | 0.00 | 4,290,824,000 | 0 | 7.020 | 2021-11-02 |
| 721 | 2021-11-03 | 84,000 | -84,000 | 0.00 | 4,290,824,000 | 609,000 | 7.250 | 2021-11-01 |
| 722 | 2021-11-02 | 168,000 | 58,000 | 0.00 | 4,290,824,000 | 1,223,040 | 7.280 | 2021-10-29 |
| 723 | 2021-11-01 | 110,000 | 110,000 | 0.00 | 4,290,824,000 | 820,600 | 7.460 | 2021-10-28 |
| 724 | 2021-10-29 | 0 | -120,000 | 0.00 | 4,290,824,000 | 0 | 7.680 | 2021-10-27 |
| 725 | 2021-10-28 | 120,000 | -146,000 | 0.00 | 4,290,824,000 | 931,200 | 7.760 | 2021-10-26 |
| 726 | 2021-10-27 | 266,000 | -162,000 | 0.01 | 4,290,824,000 | 2,040,220 | 7.670 | 2021-10-25 |
| 727 | 2021-10-26 | 428,000 | 86,000 | 0.01 | 4,290,824,000 | 3,124,400 | 7.300 | 2021-10-22 |
| 728 | 2021-10-25 | 342,000 | 106,000 | 0.01 | 4,290,824,000 | 2,544,480 | 7.440 | 2021-10-21 |
| 729 | 2021-10-22 | 236,000 | -258,000 | 0.01 | 4,290,824,000 | 1,817,200 | 7.700 | 2021-10-20 |
| 730 | 2021-10-21 | 494,000 | 350,000 | 0.01 | 4,290,824,000 | 3,625,960 | 7.340 | 2021-10-19 |
| 731 | 2021-10-20 | 144,000 | -128,000 | 0.00 | 4,290,824,000 | 984,960 | 6.840 | 2021-10-18 |
| 732 | 2021-10-19 | 272,000 | -118,000 | 0.01 | 4,290,824,000 | 1,925,760 | 7.080 | 2021-10-15 |
| 733 | 2021-10-18 | 390,000 | 38,000 | 0.01 | 4,290,824,000 | 2,507,700 | 6.430 | 2021-10-12 |
| 734 | 2021-10-15 | 352,000 | -124,000 | 0.01 | 4,290,824,000 | 2,288,000 | 6.500 | 2021-10-11 |
| 735 | 2021-10-12 | 476,000 | 238,000 | 0.01 | 4,290,824,000 | 3,427,200 | 7.200 | 2021-10-08 |
| 736 | 2021-10-11 | 238,000 | 200,000 | 0.01 | 4,290,824,000 | 2,046,800 | 8.600 | 2021-10-07 |
| 737 | 2021-10-08 | 38,000 | -30,000 | 0.00 | 4,290,824,000 | 332,120 | 8.740 | 2021-10-06 |
| 738 | 2021-10-07 | 68,000 | 54,000 | 0.00 | 4,290,824,000 | 548,760 | 8.070 | 2021-10-05 |
| 739 | 2021-10-06 | 14,000 | -16,000 | 0.00 | 4,290,824,000 | 106,540 | 7.610 | 2021-10-04 |
| 740 | 2021-10-05 | 30,000 | -160,000 | 0.00 | 4,290,824,000 | 247,800 | 8.260 | 2021-09-30 |
| 741 | 2021-10-04 | 190,000 | -112,000 | 0.00 | 4,290,824,000 | 1,360,400 | 7.160 | 2021-09-29 |
| 742 | 2021-09-30 | 302,000 | 20,000 | 0.01 | 4,290,824,000 | 2,210,640 | 7.320 | 2021-09-28 |
| 743 | 2021-09-29 | 282,000 | 56,000 | 0.01 | 4,290,824,000 | 1,931,700 | 6.850 | 2021-09-27 |
| 744 | 2021-09-28 | 226,000 | 22,000 | 0.01 | 4,290,824,000 | 1,523,240 | 6.740 | 2021-09-24 |
| 745 | 2021-09-27 | 204,000 | -362,000 | 0.00 | 4,290,824,000 | 1,305,600 | 6.400 | 2021-09-23 |
| 746 | 2021-09-24 | 566,000 | -132,000 | 0.01 | 4,290,824,000 | 3,260,160 | 5.760 | 2021-09-21 |
| 747 | 2021-09-23 | 698,000 | -206,000 | 0.02 | 4,290,824,000 | 3,720,340 | 5.330 | 2021-09-20 |
| 748 | 2021-09-21 | 904,000 | 136,000 | 0.02 | 4,290,824,000 | 4,736,960 | 5.240 | 2021-09-17 |
| 749 | 2021-09-20 | 768,000 | 12,000 | 0.02 | 4,290,824,000 | 3,855,360 | 5.020 | 2021-09-16 |
| 750 | 2021-09-17 | 756,000 | -70,000 | 0.02 | 4,290,824,000 | 3,931,200 | 5.200 | 2021-09-15 |
| 751 | 2021-09-16 | 826,000 | 350,000 | 0.02 | 4,290,824,000 | 4,303,460 | 5.210 | 2021-09-14 |
| 752 | 2021-09-15 | 476,000 | 106,000 | 0.01 | 4,290,824,000 | 2,684,640 | 5.640 | 2021-09-13 |
| 753 | 2021-09-14 | 370,000 | -584,000 | 0.01 | 4,290,824,000 | 2,112,700 | 5.710 | 2021-09-10 |
| 754 | 2021-09-13 | 954,000 | 456,000 | 0.02 | 4,290,824,000 | 5,647,680 | 5.920 | 2021-09-09 |
| 755 | 2021-09-10 | 498,000 | -106,000 | 0.01 | 4,290,824,000 | 2,788,800 | 5.600 | 2021-09-08 |
| 756 | 2021-09-09 | 604,000 | -46,000 | 0.01 | 4,290,824,000 | 3,328,040 | 5.510 | 2021-09-07 |
| 757 | 2021-09-08 | 650,000 | 4,000 | 0.02 | 4,290,824,000 | 3,321,500 | 5.110 | 2021-09-06 |
| 758 | 2021-09-07 | 646,000 | -64,000 | 0.02 | 4,290,824,000 | 3,217,080 | 4.980 | 2021-09-03 |
| 759 | 2021-09-06 | 710,000 | -116,000 | 0.02 | 4,290,824,000 | 3,408,000 | 4.800 | 2021-09-02 |
| 760 | 2021-09-03 | 826,000 | 320,000 | 0.02 | 4,290,824,000 | 3,725,260 | 4.510 | 2021-09-01 |
| 761 | 2021-09-02 | 506,000 | -176,000 | 0.01 | 4,290,824,000 | 2,383,260 | 4.710 | 2021-08-31 |
| 762 | 2021-09-01 | 682,000 | 426,000 | 0.02 | 4,290,824,000 | 3,198,580 | 4.690 | 2021-08-30 |
| 763 | 2021-08-31 | 256,000 | 256,000 | 0.01 | 4,290,824,000 | 1,088,000 | 4.250 | 2021-08-27 |
| 764 | 2021-08-30 | 0 | -106,000 | 0.00 | 4,290,824,000 | 0 | 4.250 | 2021-08-26 |
| 765 | 2021-08-27 | 106,000 | -94,000 | 0.00 | 4,290,824,000 | 463,220 | 4.370 | 2021-08-25 |
| 766 | 2021-08-26 | 200,000 | -176,000 | 0.00 | 4,290,824,000 | 870,000 | 4.350 | 2021-08-24 |
| 767 | 2021-08-25 | 376,000 | -180,000 | 0.01 | 4,290,824,000 | 1,635,600 | 4.350 | 2021-08-23 |
| 768 | 2021-08-24 | 556,000 | -138,000 | 0.01 | 4,290,824,000 | 1,996,040 | 3.590 | 2021-08-20 |
| 769 | 2021-08-23 | 694,000 | -122,000 | 0.02 | 4,290,824,000 | 2,477,580 | 3.570 | 2021-08-19 |
| 770 | 2021-08-20 | 816,000 | -28,000 | 0.02 | 4,290,824,000 | 2,962,080 | 3.630 | 2021-08-18 |
| 771 | 2021-08-19 | 844,000 | 636,000 | 0.02 | 4,290,824,000 | 3,173,440 | 3.760 | 2021-08-17 |
| 772 | 2021-08-18 | 208,000 | -136,000 | 0.00 | 4,290,824,000 | 780,000 | 3.750 | 2021-08-16 |
| 773 | 2021-08-17 | 344,000 | 124,000 | 0.01 | 4,290,824,000 | 1,338,160 | 3.890 | 2021-08-13 |
| 774 | 2021-08-16 | 220,000 | -142,000 | 0.01 | 4,290,824,000 | 871,200 | 3.960 | 2021-08-12 |
| 775 | 2021-08-13 | 362,000 | -34,000 | 0.01 | 4,290,824,000 | 1,386,460 | 3.830 | 2021-08-11 |
| 776 | 2021-08-12 | 396,000 | -340,000 | 0.01 | 4,290,824,000 | 1,334,520 | 3.370 | 2021-08-10 |
| 777 | 2021-08-11 | 736,000 | 46,000 | 0.02 | 4,290,824,000 | 2,487,680 | 3.380 | 2021-08-09 |
| 778 | 2021-08-10 | 690,000 | -160,000 | 0.02 | 4,290,824,000 | 2,318,400 | 3.360 | 2021-08-06 |
| 779 | 2021-08-09 | 850,000 | 38,000 | 0.02 | 4,290,824,000 | 2,873,000 | 3.380 | 2021-08-05 |
| 780 | 2021-08-06 | 812,000 | 620,000 | 0.02 | 4,290,824,000 | 2,777,040 | 3.420 | 2021-08-04 |
| 781 | 2021-08-05 | 192,000 | -116,000 | 0.00 | 4,290,824,000 | 645,120 | 3.360 | 2021-08-03 |
| 782 | 2021-08-04 | 308,000 | -156,000 | 0.01 | 4,290,824,000 | 1,031,800 | 3.350 | 2021-08-02 |
| 783 | 2021-08-03 | 464,000 | 362,000 | 0.01 | 4,290,824,000 | 1,392,000 | 3.000 | 2021-07-30 |
| 784 | 2021-08-02 | 102,000 | -36,000 | 0.00 | 4,290,824,000 | 302,940 | 2.970 | 2021-07-29 |
| 785 | 2021-07-30 | 138,000 | -48,000 | 0.00 | 4,290,824,000 | 402,960 | 2.920 | 2021-07-28 |
| 786 | 2021-07-29 | 186,000 | 90,000 | 0.00 | 4,290,824,000 | 505,920 | 2.720 | 2021-07-27 |
| 787 | 2021-07-27 | 96,000 | -54,000 | 0.00 | 4,290,824,000 | 265,920 | 2.770 | 2021-07-23 |
| 788 | 2021-07-26 | 150,000 | -124,000 | 0.00 | 4,290,824,000 | 438,000 | 2.920 | 2021-07-22 |
| 789 | 2021-07-23 | 274,000 | -226,000 | 0.01 | 4,290,824,000 | 800,080 | 2.920 | 2021-07-21 |
| 790 | 2021-07-22 | 500,000 | -80,000 | 0.01 | 4,290,824,000 | 1,410,000 | 2.820 | 2021-07-20 |
| 791 | 2021-07-20 | 580,000 | 192,000 | 0.01 | 4,290,824,000 | 1,711,000 | 2.950 | 2021-07-16 |
| 792 | 2021-07-19 | 388,000 | -62,000 | 0.01 | 4,290,824,000 | 1,229,960 | 3.170 | 2021-07-15 |
| 793 | 2021-07-16 | 450,000 | -6,000 | 0.01 | 4,290,824,000 | 1,435,500 | 3.190 | 2021-07-14 |
| 794 | 2021-07-15 | 456,000 | -146,000 | 0.01 | 4,290,824,000 | 1,527,600 | 3.350 | 2021-07-13 |
| 795 | 2021-07-14 | 602,000 | 212,000 | 0.01 | 4,290,824,000 | 1,854,160 | 3.080 | 2021-07-12 |
| 796 | 2021-07-13 | 390,000 | -50,000 | 0.01 | 4,290,824,000 | 1,142,700 | 2.930 | 2021-07-09 |
| 797 | 2021-07-12 | 440,000 | -14,000 | 0.01 | 4,290,824,000 | 1,306,800 | 2.970 | 2021-07-08 |
| 798 | 2021-07-09 | 454,000 | 4,000 | 0.01 | 4,290,824,000 | 1,516,360 | 3.340 | 2021-07-07 |
| 799 | 2021-07-08 | 450,000 | 110,000 | 0.01 | 4,290,824,000 | 1,570,500 | 3.490 | 2021-07-06 |
| 800 | 2021-07-07 | 340,000 | -20,000 | 0.01 | 4,290,824,000 | 1,094,800 | 3.220 | 2021-07-05 |
| 801 | 2021-07-06 | 360,000 | 84,000 | 0.01 | 4,290,824,000 | 1,101,600 | 3.060 | 2021-07-02 |
| 802 | 2021-07-05 | 276,000 | 266,000 | 0.01 | 4,290,824,000 | 885,960 | 3.210 | 2021-06-30 |
| 803 | 2021-07-02 | 10,000 | -6,000 | 0.00 | 4,290,824,000 | 35,500 | 3.550 | 2021-06-29 |
| 804 | 2021-06-30 | 16,000 | 16,000 | 0.00 | 4,290,824,000 | 52,000 | 3.250 | 2021-06-28 |
| 805 | 2021-06-24 | 0 | -52,000 | 0.00 | 4,290,824,000 | 0 | 2.790 | 2021-06-22 |
| 806 | 2021-06-23 | 52,000 | -90,000 | 0.00 | 4,290,824,000 | 131,560 | 2.530 | 2021-06-21 |
| 807 | 2021-06-22 | 142,000 | 66,000 | 0.00 | 4,290,824,000 | 357,840 | 2.520 | 2021-06-18 |
| 808 | 2021-06-21 | 76,000 | -82,000 | 0.00 | 4,290,824,000 | 193,040 | 2.540 | 2021-06-17 |
| 809 | 2021-06-18 | 158,000 | 158,000 | 0.00 | 4,290,824,000 | 401,320 | 2.540 | 2021-06-16 |
| 810 | 2021-06-16 | 0 | -110,000 | 0.00 | 4,290,824,000 | 0 | 2.640 | 2021-06-11 |
| 811 | 2021-06-15 | 110,000 | 110,000 | 0.00 | 4,290,824,000 | 275,000 | 2.500 | 2021-06-10 |
| 812 | 2021-06-08 | 0 | -36,000 | 0.00 | 4,290,824,000 | 0 | 2.180 | 2021-06-04 |
| 813 | 2021-06-07 | 36,000 | -224,000 | 0.00 | 4,290,824,000 | 83,880 | 2.330 | 2021-06-03 |
| 814 | 2021-06-04 | 260,000 | 96,000 | 0.01 | 4,290,824,000 | 608,400 | 2.340 | 2021-06-02 |
| 815 | 2021-06-03 | 164,000 | 164,000 | 0.00 | 4,290,824,000 | 373,920 | 2.280 | 2021-06-01 |
| 816 | 2021-05-18 | 0 | -26,000 | 0.00 | 4,290,824,000 | 0 | 1.950 | 2021-05-14 |
| 817 | 2021-05-17 | 26,000 | -10,000 | 0.00 | 4,290,824,000 | 50,180 | 1.930 | 2021-05-13 |
| 818 | 2021-05-14 | 36,000 | -14,000 | 0.00 | 4,290,824,000 | 71,640 | 1.990 | 2021-05-12 |
| 819 | 2021-05-13 | 50,000 | 50,000 | 0.00 | 4,290,824,000 | 106,000 | 2.120 | 2021-05-11 |
| 820 | 2021-04-08 | 0 | -66,000 | 0.00 | 4,290,824,000 | 0 | 2.050 | 2021-04-01 |
| 821 | 2021-04-07 | 66,000 | 66,000 | 0.00 | 4,290,824,000 | 133,980 | 2.030 | 2021-03-31 |
| 822 | 2021-04-01 | 0 | -18,000 | 0.00 | 4,290,824,000 | 0 | 2.060 | 2021-03-30 |
| 823 | 2021-03-31 | 18,000 | -18,000 | 0.00 | 4,290,824,000 | 36,360 | 2.020 | 2021-03-29 |
| 824 | 2021-03-30 | 36,000 | -36,000 | 0.00 | 4,290,824,000 | 74,160 | 2.060 | 2021-03-26 |
| 825 | 2021-03-29 | 72,000 | -32,000 | 0.00 | 4,290,824,000 | 139,680 | 1.940 | 2021-03-25 |
| 826 | 2021-03-26 | 104,000 | -112,000 | 0.00 | 4,290,824,000 | 204,880 | 1.970 | 2021-03-24 |
| 827 | 2021-03-25 | 216,000 | 216,000 | 0.01 | 4,290,824,000 | 462,240 | 2.140 | 2021-03-23 |
| 828 | 2021-03-10 | 0 | -108,000 | 0.00 | 4,290,824,000 | 0 | 1.650 | 2021-03-08 |
| 829 | 2021-03-09 | 108,000 | -204,000 | 0.00 | 4,290,824,000 | 191,160 | 1.770 | 2021-03-05 |
| 830 | 2021-03-08 | 312,000 | 44,000 | 0.01 | 4,290,824,000 | 574,080 | 1.840 | 2021-03-04 |
| 831 | 2021-03-05 | 268,000 | -200,000 | 0.01 | 4,290,824,000 | 570,840 | 2.130 | 2021-03-03 |
| 832 | 2021-03-04 | 468,000 | -50,000 | 0.01 | 4,290,824,000 | 1,067,040 | 2.280 | 2021-03-02 |
| 833 | 2021-03-03 | 518,000 | -12,000 | 0.01 | 4,290,824,000 | 1,206,940 | 2.330 | 2021-03-01 |
| 834 | 2021-03-02 | 530,000 | 488,000 | 0.01 | 4,290,824,000 | 1,166,000 | 2.200 | 2021-02-26 |
| 835 | 2021-03-01 | 42,000 | -48,000 | 0.00 | 4,290,824,000 | 101,220 | 2.410 | 2021-02-25 |
| 836 | 2021-02-26 | 90,000 | -622,000 | 0.00 | 4,290,824,000 | 215,100 | 2.390 | 2021-02-24 |
| 837 | 2021-02-25 | 712,000 | 358,000 | 0.02 | 4,290,824,000 | 1,708,800 | 2.400 | 2021-02-23 |
| 838 | 2021-02-24 | 354,000 | -304,000 | 0.01 | 4,290,824,000 | 789,420 | 2.230 | 2021-02-22 |
| 839 | 2021-02-23 | 658,000 | -242,000 | 0.02 | 4,290,824,000 | 1,691,060 | 2.570 | 2021-02-19 |
| 840 | 2021-02-22 | 900,000 | 900,000 | 0.02 | 4,290,824,000 | 2,367,000 | 2.630 | 2021-02-18 |
| 841 | 2021-02-19 | 0 | -2,000 | 0.00 | 4,290,824,000 | 0 | 2.440 | 2021-02-17 |
| 842 | 2021-02-18 | 2,000 | 2,000 | 0.00 | 4,290,824,000 | 4,880 | 2.440 | 2021-02-16 |
| 843 | 2021-02-17 | 0 | -10,000 | 0.00 | 4,290,824,000 | 0 | 1.980 | 2021-02-10 |
| 844 | 2021-02-16 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 19,500 | 1.950 | 2021-02-09 |
| 845 | 2021-02-02 | 0 | -50,000 | 0.00 | 4,290,824,000 | 0 | 1.690 | 2021-01-29 |
| 846 | 2021-01-28 | 50,000 | 10,000 | 0.00 | 4,290,824,000 | 94,500 | 1.890 | 2021-01-26 |
| 847 | 2021-01-26 | 40,000 | 40,000 | 0.00 | 4,290,824,000 | 80,000 | 2.000 | 2021-01-22 |
| 848 | 2021-01-22 | 0 | -98,000 | 0.00 | 4,290,824,000 | 0 | 1.940 | 2021-01-20 |
| 849 | 2021-01-20 | 98,000 | -2,000 | 0.00 | 4,290,824,000 | 170,520 | 1.740 | 2021-01-18 |
| 850 | 2021-01-14 | 100,000 | 2,000 | 0.00 | 4,290,824,000 | 169,000 | 1.690 | 2021-01-12 |
| 851 | 2021-01-13 | 98,000 | 98,000 | 0.00 | 4,290,824,000 | 168,560 | 1.720 | 2021-01-11 |
| 852 | 2021-01-11 | 0 | -66,000 | 0.00 | 4,290,824,000 | 0 | 1.450 | 2021-01-07 |
| 853 | 2021-01-08 | 66,000 | -284,000 | 0.00 | 4,290,824,000 | 90,420 | 1.370 | 2021-01-06 |
| 854 | 2021-01-07 | 350,000 | -96,000 | 0.01 | 4,290,824,000 | 441,000 | 1.260 | 2021-01-05 |
| 855 | 2021-01-06 | 446,000 | 446,000 | 0.01 | 4,290,824,000 | 539,660 | 1.210 | 2021-01-04 |
| 856 | 2021-01-04 | 0 | -98,000 | 0.00 | 4,290,824,000 | 0 | 1.290 | 2020-12-29 |
| 857 | 2020-12-30 | 98,000 | -206,000 | 0.00 | 4,290,824,000 | 122,500 | 1.250 | 2020-12-28 |
| 858 | 2020-12-29 | 304,000 | -64,000 | 0.01 | 4,290,824,000 | 376,960 | 1.240 | 2020-12-23 |
| 859 | 2020-12-28 | 368,000 | 276,000 | 0.01 | 4,290,824,000 | 445,280 | 1.210 | 2020-12-22 |
| 860 | 2020-12-23 | 92,000 | 86,000 | 0.00 | 4,290,824,000 | 115,920 | 1.260 | 2020-12-21 |
| 861 | 2020-12-22 | 6,000 | 6,000 | 0.00 | 4,290,824,000 | 7,260 | 1.210 | 2020-12-18 |
| 862 | 2020-10-28 | 0 | -100,000 | 0.00 | 4,290,824,000 | 0 | 1.070 | 2020-10-23 |
| 863 | 2020-10-22 | 100,000 | 18,000 | 0.00 | 4,290,824,000 | 108,000 | 1.080 | 2020-10-20 |
| 864 | 2020-10-21 | 82,000 | 82,000 | 0.00 | 4,290,824,000 | 86,100 | 1.050 | 2020-10-19 |
| 865 | 2020-10-16 | 0 | -84,000 | 0.00 | 4,290,824,000 | 0 | 1.030 | 2020-10-14 |
| 866 | 2020-10-15 | 84,000 | -2,000 | 0.00 | 4,290,824,000 | 85,680 | 1.020 | 2020-10-12 |
| 867 | 2020-10-14 | 86,000 | -38,000 | 0.00 | 4,290,824,000 | 88,580 | 1.030 | 2020-10-09 |
| 868 | 2020-10-12 | 124,000 | -58,000 | 0.00 | 4,290,824,000 | 127,720 | 1.030 | 2020-10-08 |
| 869 | 2020-10-09 | 182,000 | -86,000 | 0.00 | 4,290,824,000 | 182,000 | 1.000 | 2020-10-07 |
| 870 | 2020-10-08 | 268,000 | -10,000 | 0.01 | 4,290,824,000 | 268,000 | 1.000 | 2020-10-06 |
| 871 | 2020-10-07 | 278,000 | 54,000 | 0.01 | 4,290,824,000 | 269,660 | 0.970 | 2020-10-05 |
| 872 | 2020-10-06 | 224,000 | 224,000 | 0.01 | 4,290,824,000 | 219,520 | 0.980 | 2020-09-30 |
| 873 | 2020-09-18 | 0 | -12,000 | 0.00 | 4,290,824,000 | 0 | 1.390 | 2020-09-16 |
| 874 | 2020-09-17 | 12,000 | -56,000 | 0.00 | 4,290,824,000 | 16,560 | 1.380 | 2020-09-15 |
| 875 | 2020-09-16 | 68,000 | -80,000 | 0.00 | 4,290,824,000 | 95,880 | 1.410 | 2020-09-14 |
| 876 | 2020-09-14 | 148,000 | 148,000 | 0.00 | 4,290,824,000 | 202,760 | 1.370 | 2020-09-10 |
| 877 | 2020-06-15 | 0 | -124,000 | 0.00 | 4,290,824,000 | 0 | 1.420 | 2020-06-11 |
| 878 | 2020-06-11 | 124,000 | 18,000 | 0.00 | 4,290,824,000 | 181,040 | 1.460 | 2020-06-09 |
| 879 | 2020-06-08 | 106,000 | 20,000 | 0.00 | 4,290,824,000 | 159,000 | 1.500 | 2020-06-04 |
| 880 | 2020-06-05 | 86,000 | 40,000 | 0.00 | 4,290,824,000 | 129,000 | 1.500 | 2020-06-03 |
| 881 | 2020-06-04 | 46,000 | 36,000 | 0.00 | 4,290,824,000 | 69,920 | 1.520 | 2020-06-02 |
| 882 | 2020-06-03 | 10,000 | 10,000 | 0.00 | 4,290,824,000 | 15,100 | 1.510 | 2020-06-01 |
| 883 | 2018-11-08 | 0 | -20,000 | 0.00 | 4,290,824,000 | 0 | 1.030 | 2018-11-06 |
| 884 | 2018-11-07 | 20,000 | 20,000 | 0.00 | 4,290,824,000 | 20,400 | 1.020 | 2018-11-05 |
| 885 | 2017-11-17 | 0 | -216,000 | 0.00 | 4,290,824,000 | 0 | 1.150 | 2017-11-15 |
| 886 | 2017-11-16 | 216,000 | -308,000 | 0.01 | 4,290,824,000 | 246,240 | 1.140 | 2017-11-14 |
| 887 | 2017-10-31 | 524,000 | 104,000 | 0.01 | 4,290,824,000 | 607,840 | 1.160 | 2017-10-27 |
| 888 | 2017-10-30 | 420,000 | 102,000 | 0.01 | 4,290,824,000 | 478,800 | 1.140 | 2017-10-26 |
| 889 | 2017-10-25 | 318,000 | 100,000 | 0.01 | 4,290,824,000 | 381,600 | 1.200 | 2017-10-23 |
| 890 | 2017-10-24 | 218,000 | 108,000 | 0.01 | 4,290,824,000 | 263,780 | 1.210 | 2017-10-20 |
| 891 | 2017-10-23 | 110,000 | 110,000 | 0.00 | 4,290,824,000 | 124,300 | 1.130 | 2017-10-19 |
| 892 | 2016-03-02 | 0 | -286,000 | 0.00 | 4,290,824,000 | 0 | 1.160 | 2016-02-29 |
| 893 | 2016-03-01 | 286,000 | -156,000 | 0.01 | 4,290,824,000 | 328,900 | 1.150 | 2016-02-26 |
| 894 | 2016-02-24 | 442,000 | -150,000 | 0.01 | 4,290,824,000 | 521,560 | 1.180 | 2016-02-22 |
| 895 | 2016-02-22 | 592,000 | 592,000 | 0.01 | 4,290,824,000 | 680,800 | 1.150 | 2016-02-18 |
| 896 | 2015-09-23 | 0 | -318,000 | 0.00 | 4,290,824,000 | 0 | 1.940 | 2015-09-21 |
| 897 | 2015-09-22 | 318,000 | -30,000 | 0.01 | 4,290,824,000 | 610,560 | 1.920 | 2015-09-18 |
| 898 | 2015-09-21 | 348,000 | -2,000 | 0.01 | 4,290,824,000 | 657,720 | 1.890 | 2015-09-17 |
| 899 | 2015-09-11 | 350,000 | 350,000 | 0.01 | 4,290,824,000 | 679,000 | 1.940 | 2015-09-09 |
| 900 | 2015-09-08 | 0 | -300,000 | 0.00 | 4,290,824,000 | 0 | 1.890 | 2015-09-04 |
| 901 | 2015-09-07 | 300,000 | -300,000 | 0.01 | 4,290,824,000 | 543,000 | 1.810 | 2015-09-02 |
| 902 | 2015-08-31 | 600,000 | 174,000 | 0.01 | 4,290,824,000 | 1,134,000 | 1.890 | 2015-08-27 |
| 903 | 2015-08-28 | 426,000 | -100,000 | 0.01 | 4,290,824,000 | 749,760 | 1.760 | 2015-08-26 |
| 904 | 2015-08-27 | 526,000 | -34,000 | 0.01 | 4,290,824,000 | 915,240 | 1.740 | 2015-08-25 |
| 905 | 2015-08-26 | 560,000 | -64,000 | 0.01 | 4,290,824,000 | 985,600 | 1.760 | 2015-08-24 |
| 906 | 2015-08-25 | 624,000 | 20,000 | 0.01 | 4,290,824,000 | 1,160,640 | 1.860 | 2015-08-21 |
| 907 | 2015-07-30 | 604,000 | -112,000 | 0.01 | 4,290,824,000 | 1,510,000 | 2.500 | 2015-07-28 |
| 908 | 2015-07-29 | 716,000 | 116,000 | 0.02 | 4,290,824,000 | 1,711,240 | 2.390 | 2015-07-27 |
| 909 | 2015-07-16 | 600,000 | 192,000 | 0.01 | 4,290,824,000 | 1,548,000 | 2.580 | 2015-07-14 |
| 910 | 2015-07-15 | 408,000 | 408,000 | 0.01 | 4,290,824,000 | 1,077,120 | 2.640 | 2015-07-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy