天津創業環保集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 4.360 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 4.320 | 2026-03-19 | |||||
| 3 | 2026-03-20 | 4.480 | 2026-03-18 | |||||
| 4 | 2026-03-10 | 64,000 | 6,000 | 0.02 | 340,000,000 | 300,800 | 4.700 | 2026-03-06 |
| 5 | 2026-03-09 | 58,000 | -8,000 | 0.02 | 340,000,000 | 272,600 | 4.700 | 2026-03-05 |
| 6 | 2026-03-06 | 66,000 | -4,000 | 0.02 | 340,000,000 | 298,320 | 4.520 | 2026-03-04 |
| 7 | 2026-02-26 | 70,000 | -4,000 | 0.02 | 340,000,000 | 308,000 | 4.400 | 2026-02-24 |
| 8 | 2026-02-24 | 74,000 | 14,000 | 0.02 | 340,000,000 | 311,540 | 4.210 | 2026-02-20 |
| 9 | 2026-01-08 | 60,000 | -10,000 | 0.02 | 340,000,000 | 259,200 | 4.320 | 2026-01-06 |
| 10 | 2025-12-17 | 70,000 | -2,000 | 0.02 | 340,000,000 | 292,600 | 4.180 | 2025-12-15 |
| 11 | 2025-12-16 | 72,000 | 4,000 | 0.02 | 340,000,000 | 289,440 | 4.020 | 2025-12-12 |
| 12 | 2025-12-12 | 68,000 | 4,000 | 0.02 | 340,000,000 | 273,360 | 4.020 | 2025-12-10 |
| 13 | 2025-11-05 | 64,000 | 2,000 | 0.02 | 340,000,000 | 271,360 | 4.240 | 2025-11-03 |
| 14 | 2025-10-28 | 62,000 | 2,000 | 0.02 | 340,000,000 | 268,460 | 4.330 | 2025-10-24 |
| 15 | 2025-10-27 | 60,000 | -4,000 | 0.02 | 340,000,000 | 292,800 | 4.880 | 2025-10-23 |
| 16 | 2025-10-14 | 64,000 | -8,000 | 0.02 | 340,000,000 | 250,240 | 3.910 | 2025-10-10 |
| 17 | 2025-10-03 | 72,000 | 30,000 | 0.02 | 340,000,000 | 269,280 | 3.740 | 2025-09-30 |
| 18 | 2025-08-04 | 42,000 | 4,000 | 0.01 | 340,000,000 | 159,180 | 3.790 | 2025-07-31 |
| 19 | 2025-07-15 | 38,000 | 4,000 | 0.01 | 340,000,000 | 153,520 | 4.040 | 2025-07-11 |
| 20 | 2025-06-20 | 34,000 | -4,000 | 0.01 | 340,000,000 | 142,460 | 4.190 | 2025-06-18 |
| 21 | 2025-06-19 | 38,000 | -4,000 | 0.01 | 340,000,000 | 156,560 | 4.120 | 2025-06-17 |
| 22 | 2025-02-05 | 42,000 | 6,000 | 0.01 | 340,000,000 | 131,880 | 3.140 | 2025-02-03 |
| 23 | 2025-02-04 | 36,000 | -6,000 | 0.01 | 340,000,000 | 116,640 | 3.240 | 2025-01-27 |
| 24 | 2024-12-12 | 42,000 | 4,000 | 0.01 | 340,000,000 | 135,660 | 3.230 | 2024-12-10 |
| 25 | 2024-12-11 | 38,000 | -2,000 | 0.01 | 340,000,000 | 125,020 | 3.290 | 2024-12-09 |
| 26 | 2024-10-22 | 40,000 | -6,000 | 0.01 | 340,000,000 | 126,800 | 3.170 | 2024-10-18 |
| 27 | 2024-10-21 | 46,000 | -4,000 | 0.01 | 340,000,000 | 139,840 | 3.040 | 2024-10-17 |
| 28 | 2024-10-14 | 50,000 | 6,000 | 0.01 | 340,000,000 | 155,000 | 3.100 | 2024-10-09 |
| 29 | 2024-10-07 | 44,000 | -20,000 | 0.01 | 340,000,000 | 139,920 | 3.180 | 2024-10-03 |
| 30 | 2024-09-20 | 64,000 | -2,000 | 0.02 | 340,000,000 | 177,920 | 2.780 | 2024-09-17 |
| 31 | 2024-08-28 | 66,000 | -6,000 | 0.02 | 340,000,000 | 193,380 | 2.930 | 2024-08-26 |
| 32 | 2024-08-02 | 72,000 | -12,000 | 0.02 | 340,000,000 | 223,920 | 3.110 | 2024-07-31 |
| 33 | 2024-07-25 | 84,000 | 12,000 | 0.02 | 340,000,000 | 257,040 | 3.060 | 2024-07-23 |
| 34 | 2024-07-23 | 72,000 | -14,000 | 0.02 | 340,000,000 | 221,760 | 3.080 | 2024-07-19 |
| 35 | 2024-07-22 | 86,000 | 10,000 | 0.03 | 340,000,000 | 264,020 | 3.070 | 2024-07-18 |
| 36 | 2024-07-03 | 76,000 | -2,000 | 0.02 | 340,000,000 | 239,400 | 3.150 | 2024-06-28 |
| 37 | 2024-07-02 | 78,000 | 2,000 | 0.02 | 340,000,000 | 244,920 | 3.140 | 2024-06-27 |
| 38 | 2024-06-21 | 76,000 | -14,000 | 0.02 | 340,000,000 | 239,400 | 3.150 | 2024-06-19 |
| 39 | 2024-06-14 | 90,000 | 2,000 | 0.03 | 340,000,000 | 277,200 | 3.080 | 2024-06-12 |
| 40 | 2024-06-12 | 88,000 | 4,000 | 0.03 | 340,000,000 | 274,560 | 3.120 | 2024-06-07 |
| 41 | 2024-06-05 | 84,000 | 14,000 | 0.02 | 340,000,000 | 273,840 | 3.260 | 2024-06-03 |
| 42 | 2024-05-14 | 70,000 | -6,000 | 0.02 | 340,000,000 | 235,200 | 3.360 | 2024-05-10 |
| 43 | 2024-05-13 | 76,000 | 2,000 | 0.02 | 340,000,000 | 249,280 | 3.280 | 2024-05-09 |
| 44 | 2024-05-08 | 74,000 | -4,000 | 0.02 | 340,000,000 | 242,720 | 3.280 | 2024-05-06 |
| 45 | 2024-05-06 | 78,000 | 6,000 | 0.02 | 340,000,000 | 248,040 | 3.180 | 2024-05-02 |
| 46 | 2024-04-30 | 72,000 | 6,000 | 0.02 | 340,000,000 | 230,400 | 3.200 | 2024-04-26 |
| 47 | 2024-04-26 | 66,000 | 2,000 | 0.02 | 340,000,000 | 210,540 | 3.190 | 2024-04-24 |
| 48 | 2024-04-25 | 64,000 | -2,000 | 0.02 | 340,000,000 | 200,320 | 3.130 | 2024-04-23 |
| 49 | 2024-04-22 | 66,000 | 6,000 | 0.02 | 340,000,000 | 207,240 | 3.140 | 2024-04-18 |
| 50 | 2024-04-19 | 60,000 | -8,000 | 0.02 | 340,000,000 | 196,200 | 3.270 | 2024-04-17 |
| 51 | 2024-04-18 | 68,000 | 6,000 | 0.02 | 340,000,000 | 210,800 | 3.100 | 2024-04-16 |
| 52 | 2024-04-09 | 62,000 | -2,000 | 0.02 | 340,000,000 | 189,720 | 3.060 | 2024-04-05 |
| 53 | 2024-04-02 | 64,000 | -2,000 | 0.02 | 340,000,000 | 191,360 | 2.990 | 2024-03-27 |
| 54 | 2024-03-28 | 66,000 | -14,000 | 0.02 | 340,000,000 | 194,700 | 2.950 | 2024-03-26 |
| 55 | 2024-03-27 | 80,000 | -16,000 | 0.02 | 340,000,000 | 230,400 | 2.880 | 2024-03-25 |
| 56 | 2024-03-26 | 96,000 | 28,000 | 0.03 | 340,000,000 | 271,680 | 2.830 | 2024-03-22 |
| 57 | 2024-03-25 | 68,000 | -16,000 | 0.02 | 340,000,000 | 198,560 | 2.920 | 2024-03-21 |
| 58 | 2024-03-22 | 84,000 | -8,000 | 0.02 | 340,000,000 | 240,240 | 2.860 | 2024-03-20 |
| 59 | 2024-03-21 | 92,000 | 8,000 | 0.03 | 340,000,000 | 259,440 | 2.820 | 2024-03-19 |
| 60 | 2024-03-20 | 84,000 | 18,000 | 0.02 | 340,000,000 | 241,920 | 2.880 | 2024-03-18 |
| 61 | 2024-03-19 | 66,000 | -6,000 | 0.02 | 340,000,000 | 196,020 | 2.970 | 2024-03-15 |
| 62 | 2024-03-14 | 72,000 | -2,000 | 0.02 | 340,000,000 | 207,360 | 2.880 | 2024-03-12 |
| 63 | 2024-02-26 | 74,000 | -18,000 | 0.02 | 340,000,000 | 201,280 | 2.720 | 2024-02-22 |
| 64 | 2024-02-21 | 92,000 | -6,000 | 0.03 | 340,000,000 | 244,720 | 2.660 | 2024-02-19 |
| 65 | 2024-02-08 | 98,000 | 12,000 | 0.03 | 340,000,000 | 257,740 | 2.630 | 2024-02-06 |
| 66 | 2024-01-25 | 86,000 | -2,000 | 0.03 | 340,000,000 | 219,300 | 2.550 | 2024-01-23 |
| 67 | 2024-01-24 | 88,000 | 10,000 | 0.03 | 340,000,000 | 224,400 | 2.550 | 2024-01-22 |
| 68 | 2024-01-23 | 78,000 | -12,000 | 0.02 | 340,000,000 | 202,800 | 2.600 | 2024-01-19 |
| 69 | 2024-01-16 | 90,000 | 2,000 | 0.03 | 340,000,000 | 247,500 | 2.750 | 2024-01-12 |
| 70 | 2024-01-04 | 88,000 | -18,000 | 0.03 | 340,000,000 | 236,720 | 2.690 | 2024-01-02 |
| 71 | 2023-12-29 | 106,000 | 12,000 | 0.03 | 340,000,000 | 276,660 | 2.610 | 2023-12-27 |
| 72 | 2023-12-27 | 94,000 | -12,000 | 0.03 | 340,000,000 | 248,160 | 2.640 | 2023-12-21 |
| 73 | 2023-12-22 | 106,000 | 4,000 | 0.03 | 340,000,000 | 277,720 | 2.620 | 2023-12-20 |
| 74 | 2023-12-21 | 102,000 | 8,000 | 0.03 | 340,000,000 | 265,200 | 2.600 | 2023-12-19 |
| 75 | 2023-12-19 | 94,000 | -6,000 | 0.03 | 340,000,000 | 247,220 | 2.630 | 2023-12-15 |
| 76 | 2023-12-11 | 100,000 | 6,000 | 0.03 | 340,000,000 | 261,000 | 2.610 | 2023-12-07 |
| 77 | 2023-12-08 | 94,000 | -2,000 | 0.03 | 340,000,000 | 247,220 | 2.630 | 2023-12-06 |
| 78 | 2023-12-07 | 96,000 | -10,000 | 0.03 | 340,000,000 | 249,600 | 2.600 | 2023-12-05 |
| 79 | 2023-12-05 | 106,000 | 6,000 | 0.03 | 340,000,000 | 279,840 | 2.640 | 2023-12-01 |
| 80 | 2023-12-04 | 100,000 | -4,000 | 0.03 | 340,000,000 | 264,000 | 2.640 | 2023-11-30 |
| 81 | 2023-12-01 | 104,000 | 8,000 | 0.03 | 340,000,000 | 274,560 | 2.640 | 2023-11-29 |
| 82 | 2023-11-29 | 96,000 | 6,000 | 0.03 | 340,000,000 | 257,280 | 2.680 | 2023-11-27 |
| 83 | 2023-11-21 | 90,000 | -2,000 | 0.03 | 340,000,000 | 237,600 | 2.640 | 2023-11-17 |
| 84 | 2023-11-16 | 92,000 | -6,000 | 0.03 | 340,000,000 | 243,800 | 2.650 | 2023-11-14 |
| 85 | 2023-11-13 | 98,000 | 6,000 | 0.03 | 340,000,000 | 257,740 | 2.630 | 2023-11-09 |
| 86 | 2023-11-08 | 92,000 | -16,000 | 0.03 | 340,000,000 | 246,560 | 2.680 | 2023-11-06 |
| 87 | 2023-11-07 | 108,000 | 14,000 | 0.03 | 340,000,000 | 286,200 | 2.650 | 2023-11-03 |
| 88 | 2023-11-01 | 94,000 | -14,000 | 0.03 | 340,000,000 | 248,160 | 2.640 | 2023-10-30 |
| 89 | 2023-10-27 | 108,000 | -6,000 | 0.03 | 340,000,000 | 278,640 | 2.580 | 2023-10-25 |
| 90 | 2023-10-26 | 114,000 | -8,000 | 0.03 | 340,000,000 | 290,700 | 2.550 | 2023-10-24 |
| 91 | 2023-10-04 | 122,000 | 24,000 | 0.04 | 340,000,000 | 324,520 | 2.660 | 2023-09-29 |
| 92 | 2023-10-03 | 98,000 | -2,000 | 0.03 | 340,000,000 | 262,640 | 2.680 | 2023-09-28 |
| 93 | 2023-09-28 | 100,000 | 18,000 | 0.03 | 340,000,000 | 270,000 | 2.700 | 2023-09-26 |
| 94 | 2023-09-27 | 82,000 | -26,000 | 0.02 | 340,000,000 | 223,040 | 2.720 | 2023-09-25 |
| 95 | 2023-09-22 | 108,000 | 8,000 | 0.03 | 340,000,000 | 289,440 | 2.680 | 2023-09-20 |
| 96 | 2023-09-18 | 100,000 | 8,000 | 0.03 | 340,000,000 | 271,000 | 2.710 | 2023-09-14 |
| 97 | 2023-09-15 | 92,000 | -2,000 | 0.03 | 340,000,000 | 249,320 | 2.710 | 2023-09-13 |
| 98 | 2023-09-14 | 94,000 | -6,000 | 0.03 | 340,000,000 | 256,620 | 2.730 | 2023-09-12 |
| 99 | 2023-09-06 | 100,000 | 8,000 | 0.03 | 340,000,000 | 270,000 | 2.700 | 2023-09-04 |
| 100 | 2023-08-31 | 92,000 | -8,000 | 0.03 | 340,000,000 | 248,400 | 2.700 | 2023-08-29 |
| 101 | 2023-08-30 | 100,000 | -6,000 | 0.03 | 340,000,000 | 264,000 | 2.640 | 2023-08-28 |
| 102 | 2023-08-02 | 106,000 | 6,000 | 0.03 | 340,000,000 | 292,560 | 2.760 | 2023-07-31 |
| 103 | 2023-07-18 | 100,000 | 4,000 | 0.03 | 340,000,000 | 272,000 | 2.720 | 2023-07-13 |
| 104 | 2023-07-06 | 96,000 | 20,000 | 0.03 | 340,000,000 | 262,080 | 2.730 | 2023-07-04 |
| 105 | 2023-06-26 | 76,000 | -2,000 | 0.02 | 340,000,000 | 219,640 | 2.890 | 2023-06-21 |
| 106 | 2023-06-05 | 78,000 | 4,000 | 0.02 | 340,000,000 | 236,340 | 3.030 | 2023-06-01 |
| 107 | 2023-06-01 | 74,000 | -2,000 | 0.02 | 340,000,000 | 225,700 | 3.050 | 2023-05-30 |
| 108 | 2023-05-29 | 76,000 | 4,000 | 0.02 | 340,000,000 | 231,800 | 3.050 | 2023-05-24 |
| 109 | 2023-05-25 | 72,000 | -4,000 | 0.02 | 340,000,000 | 221,760 | 3.080 | 2023-05-23 |
| 110 | 2023-05-17 | 76,000 | 4,000 | 0.02 | 340,000,000 | 237,880 | 3.130 | 2023-05-15 |
| 111 | 2023-05-11 | 72,000 | -4,000 | 0.02 | 340,000,000 | 232,560 | 3.230 | 2023-05-09 |
| 112 | 2023-05-09 | 76,000 | 6,000 | 0.02 | 340,000,000 | 242,440 | 3.190 | 2023-05-05 |
| 113 | 2023-05-08 | 70,000 | -4,000 | 0.02 | 340,000,000 | 221,200 | 3.160 | 2023-05-04 |
| 114 | 2022-12-06 | 74,000 | -2,000 | 0.02 | 340,000,000 | 242,720 | 3.280 | 2022-12-02 |
| 115 | 2022-12-05 | 76,000 | -2,000 | 0.02 | 340,000,000 | 251,560 | 3.310 | 2022-12-01 |
| 116 | 2022-11-21 | 78,000 | 2,000 | 0.02 | 340,000,000 | 219,960 | 2.820 | 2022-11-17 |
| 117 | 2022-10-31 | 76,000 | -8,000 | 0.02 | 340,000,000 | 193,800 | 2.550 | 2022-10-27 |
| 118 | 2022-10-14 | 84,000 | -24,000 | 0.02 | 340,000,000 | 217,560 | 2.590 | 2022-10-12 |
| 119 | 2022-10-07 | 108,000 | 2,000 | 0.03 | 340,000,000 | 276,480 | 2.560 | 2022-10-05 |
| 120 | 2022-09-29 | 106,000 | 8,000 | 0.03 | 340,000,000 | 279,840 | 2.640 | 2022-09-27 |
| 121 | 2022-09-23 | 98,000 | 16,000 | 0.03 | 340,000,000 | 273,420 | 2.790 | 2022-09-21 |
| 122 | 2022-09-13 | 82,000 | 4,000 | 0.02 | 340,000,000 | 245,180 | 2.990 | 2022-09-08 |
| 123 | 2022-09-06 | 78,000 | 4,000 | 0.02 | 340,000,000 | 234,780 | 3.010 | 2022-09-02 |
| 124 | 2022-09-05 | 74,000 | -8,000 | 0.02 | 340,000,000 | 227,180 | 3.070 | 2022-09-01 |
| 125 | 2022-08-24 | 82,000 | 2,000 | 0.02 | 340,000,000 | 243,540 | 2.970 | 2022-08-22 |
| 126 | 2022-08-08 | 80,000 | -2,000 | 0.02 | 340,000,000 | 244,000 | 3.050 | 2022-08-04 |
| 127 | 2022-08-04 | 82,000 | 12,000 | 0.02 | 340,000,000 | 247,640 | 3.020 | 2022-08-02 |
| 128 | 2022-07-29 | 70,000 | -2,000 | 0.02 | 340,000,000 | 221,200 | 3.160 | 2022-07-27 |
| 129 | 2022-07-27 | 72,000 | -6,000 | 0.02 | 340,000,000 | 226,080 | 3.140 | 2022-07-25 |
| 130 | 2022-07-20 | 78,000 | -6,000 | 0.02 | 340,000,000 | 244,920 | 3.140 | 2022-07-18 |
| 131 | 2022-07-19 | 84,000 | 8,000 | 0.02 | 340,000,000 | 257,040 | 3.060 | 2022-07-15 |
| 132 | 2022-07-18 | 76,000 | -2,000 | 0.02 | 340,000,000 | 234,840 | 3.090 | 2022-07-14 |
| 133 | 2022-07-12 | 78,000 | 6,000 | 0.02 | 340,000,000 | 240,240 | 3.080 | 2022-07-08 |
| 134 | 2022-06-22 | 72,000 | -2,000 | 0.02 | 340,000,000 | 223,200 | 3.100 | 2022-06-20 |
| 135 | 2022-06-01 | 74,000 | -4,000 | 0.02 | 340,000,000 | 224,220 | 3.030 | 2022-05-30 |
| 136 | 2022-05-10 | 78,000 | 4,000 | 0.02 | 340,000,000 | 248,820 | 3.190 | 2022-05-05 |
| 137 | 2022-03-30 | 74,000 | -2,000 | 0.02 | 340,000,000 | 244,940 | 3.310 | 2022-03-28 |
| 138 | 2022-03-14 | 76,000 | 4,000 | 0.02 | 340,000,000 | 258,400 | 3.400 | 2022-03-10 |
| 139 | 2021-12-22 | 72,000 | -6,000 | 0.02 | 340,000,000 | 280,080 | 3.890 | 2021-12-20 |
| 140 | 2021-11-30 | 78,000 | -6,000 | 0.02 | 340,000,000 | 274,560 | 3.520 | 2021-11-26 |
| 141 | 2021-11-23 | 84,000 | 6,000 | 0.02 | 340,000,000 | 310,800 | 3.700 | 2021-11-19 |
| 142 | 2021-11-01 | 78,000 | 8,000 | 0.02 | 340,000,000 | 288,600 | 3.700 | 2021-10-28 |
| 143 | 2021-10-28 | 70,000 | -2,000 | 0.02 | 340,000,000 | 270,200 | 3.860 | 2021-10-26 |
| 144 | 2021-10-27 | 72,000 | -2,000 | 0.02 | 340,000,000 | 262,800 | 3.650 | 2021-10-25 |
| 145 | 2021-10-25 | 74,000 | 4,000 | 0.02 | 340,000,000 | 262,700 | 3.550 | 2021-10-21 |
| 146 | 2021-10-12 | 70,000 | 8,000 | 0.02 | 340,000,000 | 267,400 | 3.820 | 2021-10-08 |
| 147 | 2021-09-30 | 62,000 | 6,000 | 0.02 | 340,000,000 | 235,600 | 3.800 | 2021-09-28 |
| 148 | 2021-09-29 | 56,000 | -12,000 | 0.02 | 340,000,000 | 202,720 | 3.620 | 2021-09-27 |
| 149 | 2021-09-27 | 68,000 | -4,000 | 0.02 | 340,000,000 | 237,320 | 3.490 | 2021-09-23 |
| 150 | 2021-09-23 | 72,000 | 2,000 | 0.02 | 340,000,000 | 226,080 | 3.140 | 2021-09-20 |
| 151 | 2021-09-21 | 70,000 | 8,000 | 0.02 | 340,000,000 | 221,200 | 3.160 | 2021-09-17 |
| 152 | 2021-09-20 | 62,000 | -12,000 | 0.02 | 340,000,000 | 198,400 | 3.200 | 2021-09-16 |
| 153 | 2021-09-15 | 74,000 | 10,000 | 0.02 | 340,000,000 | 246,420 | 3.330 | 2021-09-13 |
| 154 | 2021-09-09 | 64,000 | -10,000 | 0.02 | 340,000,000 | 212,480 | 3.320 | 2021-09-07 |
| 155 | 2021-09-08 | 74,000 | 10,000 | 0.02 | 340,000,000 | 250,860 | 3.390 | 2021-09-06 |
| 156 | 2021-08-10 | 64,000 | 12,000 | 0.02 | 340,000,000 | 195,200 | 3.050 | 2021-08-06 |
| 157 | 2021-08-02 | 52,000 | -14,000 | 0.02 | 340,000,000 | 164,840 | 3.170 | 2021-07-29 |
| 158 | 2021-06-09 | 66,000 | -8,000 | 0.02 | 340,000,000 | 201,960 | 3.060 | 2021-06-07 |
| 159 | 2021-06-08 | 74,000 | 8,000 | 0.02 | 340,000,000 | 230,880 | 3.120 | 2021-06-04 |
| 160 | 2021-06-07 | 66,000 | 4,000 | 0.02 | 340,000,000 | 209,220 | 3.170 | 2021-06-03 |
| 161 | 2021-06-04 | 62,000 | -12,000 | 0.02 | 340,000,000 | 197,160 | 3.180 | 2021-06-02 |
| 162 | 2021-06-03 | 74,000 | -4,000 | 0.02 | 340,000,000 | 229,400 | 3.100 | 2021-06-01 |
| 163 | 2021-05-04 | 78,000 | 4,000 | 0.02 | 340,000,000 | 222,300 | 2.850 | 2021-04-30 |
| 164 | 2021-04-09 | 74,000 | 12,000 | 0.02 | 340,000,000 | 237,540 | 3.210 | 2021-04-07 |
| 165 | 2021-04-07 | 62,000 | -8,000 | 0.02 | 340,000,000 | 207,700 | 3.350 | 2021-03-31 |
| 166 | 2021-04-01 | 70,000 | -24,000 | 0.02 | 340,000,000 | 223,300 | 3.190 | 2021-03-30 |
| 167 | 2021-03-24 | 94,000 | -8,000 | 0.03 | 340,000,000 | 300,800 | 3.200 | 2021-03-22 |
| 168 | 2021-03-16 | 102,000 | 44,000 | 0.03 | 340,000,000 | 318,240 | 3.120 | 2021-03-12 |
| 169 | 2021-02-22 | 58,000 | 4,000 | 0.02 | 340,000,000 | 199,520 | 3.440 | 2021-02-18 |
| 170 | 2021-02-18 | 54,000 | -4,000 | 0.02 | 340,000,000 | 187,920 | 3.480 | 2021-02-16 |
| 171 | 2021-02-05 | 58,000 | -6,000 | 0.02 | 340,000,000 | 192,560 | 3.320 | 2021-02-03 |
| 172 | 2021-02-03 | 64,000 | 10,000 | 0.02 | 340,000,000 | 213,120 | 3.330 | 2021-02-01 |
| 173 | 2021-02-02 | 54,000 | -2,000 | 0.02 | 340,000,000 | 184,680 | 3.420 | 2021-01-29 |
| 174 | 2021-02-01 | 56,000 | -8,000 | 0.02 | 340,000,000 | 184,800 | 3.300 | 2021-01-28 |
| 175 | 2021-01-06 | 64,000 | 10,000 | 0.02 | 340,000,000 | 235,520 | 3.680 | 2021-01-04 |
| 176 | 2020-12-08 | 54,000 | -8,000 | 0.02 | 340,000,000 | 179,820 | 3.330 | 2020-12-04 |
| 177 | 2020-12-04 | 62,000 | 4,000 | 0.02 | 340,000,000 | 201,500 | 3.250 | 2020-12-02 |
| 178 | 2020-12-03 | 58,000 | 6,000 | 0.02 | 340,000,000 | 190,240 | 3.280 | 2020-12-01 |
| 179 | 2020-10-29 | 52,000 | -4,000 | 0.02 | 340,000,000 | 154,960 | 2.980 | 2020-10-27 |
| 180 | 2020-10-14 | 56,000 | -8,000 | 0.02 | 340,000,000 | 156,240 | 2.790 | 2020-10-09 |
| 181 | 2020-10-12 | 64,000 | 8,000 | 0.02 | 340,000,000 | 174,080 | 2.720 | 2020-10-08 |
| 182 | 2020-10-06 | 56,000 | 6,000 | 0.02 | 340,000,000 | 153,440 | 2.740 | 2020-09-30 |
| 183 | 2020-08-24 | 50,000 | -6,000 | 0.01 | 340,000,000 | 129,000 | 2.580 | 2020-08-20 |
| 184 | 2020-07-23 | 56,000 | 6,000 | 0.02 | 340,000,000 | 143,360 | 2.560 | 2020-07-21 |
| 185 | 2020-07-22 | 50,000 | -2,000 | 0.01 | 340,000,000 | 130,500 | 2.610 | 2020-07-20 |
| 186 | 2020-07-06 | 52,000 | -4,000 | 0.02 | 340,000,000 | 125,840 | 2.420 | 2020-07-02 |
| 187 | 2020-06-22 | 56,000 | 6,000 | 0.02 | 340,000,000 | 129,920 | 2.320 | 2020-06-18 |
| 188 | 2020-06-16 | 50,000 | -2,000 | 0.01 | 340,000,000 | 115,500 | 2.310 | 2020-06-12 |
| 189 | 2020-05-27 | 52,000 | -4,000 | 0.02 | 340,000,000 | 117,000 | 2.250 | 2020-05-25 |
| 190 | 2020-05-14 | 56,000 | -6,000 | 0.02 | 340,000,000 | 138,320 | 2.470 | 2020-05-12 |
| 191 | 2020-05-04 | 62,000 | 14,000 | 0.02 | 340,000,000 | 151,900 | 2.450 | 2020-04-28 |
| 192 | 2020-03-11 | 48,000 | -8,000 | 0.01 | 340,000,000 | 118,080 | 2.460 | 2020-03-09 |
| 193 | 2020-02-18 | 56,000 | 8,000 | 0.02 | 340,000,000 | 143,920 | 2.570 | 2020-02-14 |
| 194 | 2020-02-05 | 48,000 | -12,000 | 0.01 | 340,000,000 | 123,360 | 2.570 | 2020-02-03 |
| 195 | 2020-02-04 | 60,000 | 12,000 | 0.02 | 340,000,000 | 150,000 | 2.500 | 2020-01-31 |
| 196 | 2020-01-23 | 48,000 | -8,000 | 0.01 | 340,000,000 | 139,680 | 2.910 | 2020-01-21 |
| 197 | 2020-01-22 | 56,000 | -10,000 | 0.02 | 340,000,000 | 163,520 | 2.920 | 2020-01-20 |
| 198 | 2020-01-17 | 66,000 | -20,000 | 0.02 | 340,000,000 | 194,040 | 2.940 | 2020-01-15 |
| 199 | 2019-12-03 | 86,000 | 8,000 | 0.03 | 340,000,000 | 243,380 | 2.830 | 2019-11-29 |
| 200 | 2019-10-10 | 78,000 | -16,000 | 0.02 | 340,000,000 | 215,280 | 2.760 | 2019-10-08 |
| 201 | 2019-10-08 | 94,000 | 6,000 | 0.03 | 340,000,000 | 248,160 | 2.640 | 2019-10-03 |
| 202 | 2019-10-02 | 88,000 | 10,000 | 0.03 | 340,000,000 | 246,400 | 2.800 | 2019-09-27 |
| 203 | 2019-09-27 | 78,000 | -8,000 | 0.02 | 340,000,000 | 223,080 | 2.860 | 2019-09-25 |
| 204 | 2019-09-25 | 86,000 | 8,000 | 0.03 | 340,000,000 | 245,960 | 2.860 | 2019-09-23 |
| 205 | 2019-09-19 | 78,000 | -6,000 | 0.02 | 340,000,000 | 224,640 | 2.880 | 2019-09-17 |
| 206 | 2019-09-11 | 84,000 | 6,000 | 0.02 | 340,000,000 | 241,080 | 2.870 | 2019-09-09 |
| 207 | 2019-08-28 | 78,000 | -12,000 | 0.02 | 340,000,000 | 214,500 | 2.750 | 2019-08-26 |
| 208 | 2019-08-22 | 90,000 | 12,000 | 0.03 | 340,000,000 | 243,000 | 2.700 | 2019-08-20 |
| 209 | 2019-08-21 | 78,000 | -12,000 | 0.02 | 340,000,000 | 219,960 | 2.820 | 2019-08-19 |
| 210 | 2019-08-16 | 90,000 | 12,000 | 0.03 | 340,000,000 | 224,100 | 2.490 | 2019-08-14 |
| 211 | 2019-08-07 | 78,000 | -14,000 | 0.02 | 340,000,000 | 203,580 | 2.610 | 2019-08-05 |
| 212 | 2019-07-31 | 92,000 | 6,000 | 0.03 | 340,000,000 | 256,680 | 2.790 | 2019-07-29 |
| 213 | 2019-07-30 | 86,000 | -8,000 | 0.03 | 340,000,000 | 240,800 | 2.800 | 2019-07-26 |
| 214 | 2019-07-22 | 94,000 | -8,000 | 0.03 | 340,000,000 | 263,200 | 2.800 | 2019-07-18 |
| 215 | 2019-07-19 | 102,000 | -10,000 | 0.03 | 340,000,000 | 283,560 | 2.780 | 2019-07-17 |
| 216 | 2019-07-10 | 112,000 | 16,000 | 0.03 | 340,000,000 | 318,080 | 2.840 | 2019-07-08 |
| 217 | 2019-07-03 | 96,000 | -26,000 | 0.03 | 340,000,000 | 275,520 | 2.870 | 2019-06-28 |
| 218 | 2019-06-27 | 122,000 | -6,000 | 0.04 | 340,000,000 | 344,040 | 2.820 | 2019-06-25 |
| 219 | 2019-06-26 | 128,000 | 8,000 | 0.04 | 340,000,000 | 363,520 | 2.840 | 2019-06-24 |
| 220 | 2019-06-25 | 120,000 | -4,000 | 0.04 | 340,000,000 | 346,800 | 2.890 | 2019-06-21 |
| 221 | 2019-06-24 | 124,000 | 16,000 | 0.04 | 340,000,000 | 353,400 | 2.850 | 2019-06-20 |
| 222 | 2019-06-12 | 108,000 | 30,000 | 0.03 | 340,000,000 | 305,640 | 2.830 | 2019-06-10 |
| 223 | 2019-05-14 | 78,000 | -10,000 | 0.02 | 340,000,000 | 233,220 | 2.990 | 2019-05-09 |
| 224 | 2019-05-10 | 88,000 | -10,000 | 0.03 | 340,000,000 | 264,000 | 3.000 | 2019-05-08 |
| 225 | 2019-05-08 | 98,000 | -12,000 | 0.03 | 340,000,000 | 294,000 | 3.000 | 2019-05-06 |
| 226 | 2019-05-07 | 110,000 | 12,000 | 0.03 | 340,000,000 | 343,200 | 3.120 | 2019-05-03 |
| 227 | 2019-05-03 | 98,000 | -2,000 | 0.03 | 340,000,000 | 311,640 | 3.180 | 2019-04-30 |
| 228 | 2019-05-02 | 100,000 | 12,000 | 0.03 | 340,000,000 | 310,000 | 3.100 | 2019-04-29 |
| 229 | 2019-04-29 | 88,000 | -24,000 | 0.03 | 340,000,000 | 278,080 | 3.160 | 2019-04-25 |
| 230 | 2019-04-12 | 112,000 | -16,000 | 0.03 | 340,000,000 | 381,920 | 3.410 | 2019-04-10 |
| 231 | 2019-04-01 | 128,000 | -6,000 | 0.04 | 340,000,000 | 418,560 | 3.270 | 2019-03-28 |
| 232 | 2019-03-28 | 134,000 | 12,000 | 0.04 | 340,000,000 | 447,560 | 3.340 | 2019-03-26 |
| 233 | 2019-03-26 | 122,000 | -14,000 | 0.04 | 340,000,000 | 420,900 | 3.450 | 2019-03-22 |
| 234 | 2019-03-06 | 136,000 | 10,000 | 0.04 | 340,000,000 | 473,280 | 3.480 | 2019-03-04 |
| 235 | 2019-02-20 | 126,000 | -6,000 | 0.04 | 340,000,000 | 410,760 | 3.260 | 2019-02-18 |
| 236 | 2019-02-14 | 132,000 | 2,000 | 0.04 | 340,000,000 | 417,120 | 3.160 | 2019-02-12 |
| 237 | 2019-02-11 | 130,000 | 14,000 | 0.04 | 340,000,000 | 406,900 | 3.130 | 2019-02-01 |
| 238 | 2019-01-08 | 116,000 | -4,000 | 0.03 | 340,000,000 | 341,040 | 2.940 | 2019-01-04 |
| 239 | 2019-01-04 | 120,000 | 4,000 | 0.04 | 340,000,000 | 351,600 | 2.930 | 2019-01-02 |
| 240 | 2018-12-20 | 116,000 | -20,000 | 0.03 | 340,000,000 | 349,160 | 3.010 | 2018-12-18 |
| 241 | 2018-12-10 | 136,000 | 20,000 | 0.04 | 340,000,000 | 425,680 | 3.130 | 2018-12-06 |
| 242 | 2018-11-22 | 116,000 | 12,000 | 0.03 | 340,000,000 | 360,760 | 3.110 | 2018-11-20 |
| 243 | 2018-10-15 | 104,000 | -4,000 | 0.03 | 340,000,000 | 297,440 | 2.860 | 2018-10-11 |
| 244 | 2018-10-12 | 108,000 | -6,000 | 0.03 | 340,000,000 | 324,000 | 3.000 | 2018-10-10 |
| 245 | 2018-10-11 | 114,000 | 6,000 | 0.03 | 340,000,000 | 339,720 | 2.980 | 2018-10-09 |
| 246 | 2018-10-10 | 108,000 | -4,000 | 0.03 | 340,000,000 | 321,840 | 2.980 | 2018-10-08 |
| 247 | 2018-10-04 | 112,000 | 6,000 | 0.03 | 340,000,000 | 341,600 | 3.050 | 2018-10-02 |
| 248 | 2018-09-24 | 106,000 | 2,000 | 0.03 | 340,000,000 | 333,900 | 3.150 | 2018-09-20 |
| 249 | 2018-09-10 | 104,000 | -12,000 | 0.03 | 340,000,000 | 316,160 | 3.040 | 2018-09-06 |
| 250 | 2018-08-31 | 116,000 | 10,000 | 0.03 | 340,000,000 | 377,000 | 3.250 | 2018-08-29 |
| 251 | 2018-08-21 | 106,000 | 12,000 | 0.03 | 340,000,000 | 314,820 | 2.970 | 2018-08-17 |
| 252 | 2018-08-15 | 94,000 | -16,000 | 0.03 | 340,000,000 | 312,080 | 3.320 | 2018-08-13 |
| 253 | 2018-08-08 | 110,000 | 16,000 | 0.03 | 340,000,000 | 360,800 | 3.280 | 2018-08-06 |
| 254 | 2018-08-07 | 94,000 | -18,000 | 0.03 | 340,000,000 | 318,660 | 3.390 | 2018-08-03 |
| 255 | 2018-06-20 | 112,000 | 8,000 | 0.03 | 340,000,000 | 456,960 | 4.080 | 2018-06-15 |
| 256 | 2018-06-19 | 104,000 | -8,000 | 0.03 | 340,000,000 | 436,800 | 4.200 | 2018-06-14 |
| 257 | 2018-06-12 | 112,000 | 8,000 | 0.03 | 340,000,000 | 467,040 | 4.170 | 2018-06-08 |
| 258 | 2018-06-05 | 104,000 | -12,000 | 0.03 | 340,000,000 | 444,080 | 4.270 | 2018-06-01 |
| 259 | 2018-06-04 | 116,000 | 20,000 | 0.03 | 340,000,000 | 495,320 | 4.270 | 2018-05-31 |
| 260 | 2018-05-30 | 96,000 | 12,000 | 0.03 | 340,000,000 | 406,080 | 4.230 | 2018-05-28 |
| 261 | 2018-05-07 | 84,000 | -12,000 | 0.02 | 340,000,000 | 367,080 | 4.370 | 2018-05-03 |
| 262 | 2018-04-30 | 96,000 | -8,000 | 0.03 | 340,000,000 | 396,480 | 4.130 | 2018-04-26 |
| 263 | 2018-04-25 | 104,000 | -2,000 | 0.03 | 340,000,000 | 443,040 | 4.260 | 2018-04-23 |
| 264 | 2018-04-24 | 106,000 | -10,000 | 0.03 | 340,000,000 | 455,800 | 4.300 | 2018-04-20 |
| 265 | 2018-03-19 | 116,000 | 12,000 | 0.03 | 340,000,000 | 539,400 | 4.650 | 2018-03-15 |
| 266 | 2018-03-15 | 104,000 | -26,000 | 0.03 | 340,000,000 | 484,640 | 4.660 | 2018-03-13 |
| 267 | 2018-03-14 | 130,000 | 12,000 | 0.04 | 340,000,000 | 613,600 | 4.720 | 2018-03-12 |
| 268 | 2018-03-13 | 118,000 | 14,000 | 0.03 | 340,000,000 | 558,140 | 4.730 | 2018-03-09 |
| 269 | 2018-03-12 | 104,000 | 8,000 | 0.03 | 340,000,000 | 488,800 | 4.700 | 2018-03-08 |
| 270 | 2018-03-01 | 96,000 | -20,000 | 0.03 | 340,000,000 | 441,600 | 4.600 | 2018-02-27 |
| 271 | 2018-02-27 | 116,000 | 10,000 | 0.03 | 340,000,000 | 535,920 | 4.620 | 2018-02-23 |
| 272 | 2018-02-26 | 106,000 | 20,000 | 0.03 | 340,000,000 | 474,880 | 4.480 | 2018-02-22 |
| 273 | 2018-02-07 | 86,000 | -4,000 | 0.03 | 340,000,000 | 394,740 | 4.590 | 2018-02-05 |
| 274 | 2018-01-26 | 90,000 | -10,000 | 0.03 | 340,000,000 | 433,800 | 4.820 | 2018-01-24 |
| 275 | 2018-01-19 | 100,000 | -26,000 | 0.03 | 340,000,000 | 472,000 | 4.720 | 2018-01-17 |
| 276 | 2018-01-16 | 126,000 | -10,000 | 0.04 | 340,000,000 | 602,280 | 4.780 | 2018-01-12 |
| 277 | 2018-01-15 | 136,000 | 26,000 | 0.04 | 340,000,000 | 650,080 | 4.780 | 2018-01-11 |
| 278 | 2018-01-12 | 110,000 | -10,000 | 0.03 | 340,000,000 | 517,000 | 4.700 | 2018-01-10 |
| 279 | 2018-01-05 | 120,000 | -10,000 | 0.04 | 340,000,000 | 585,600 | 4.880 | 2018-01-03 |
| 280 | 2017-12-28 | 130,000 | -28,000 | 0.04 | 340,000,000 | 585,000 | 4.500 | 2017-12-22 |
| 281 | 2017-12-27 | 158,000 | 10,000 | 0.05 | 340,000,000 | 706,260 | 4.470 | 2017-12-21 |
| 282 | 2017-12-21 | 148,000 | 40,000 | 0.04 | 340,000,000 | 655,640 | 4.430 | 2017-12-19 |
| 283 | 2017-12-08 | 108,000 | 10,000 | 0.03 | 340,000,000 | 455,760 | 4.220 | 2017-12-06 |
| 284 | 2017-12-05 | 98,000 | -10,000 | 0.03 | 340,000,000 | 427,280 | 4.360 | 2017-12-01 |
| 285 | 2017-11-29 | 108,000 | 10,000 | 0.03 | 340,000,000 | 482,760 | 4.470 | 2017-11-27 |
| 286 | 2017-11-28 | 98,000 | -10,000 | 0.03 | 340,000,000 | 440,020 | 4.490 | 2017-11-24 |
| 287 | 2017-11-27 | 108,000 | 10,000 | 0.03 | 340,000,000 | 479,520 | 4.440 | 2017-11-23 |
| 288 | 2017-11-24 | 98,000 | 10,000 | 0.03 | 340,000,000 | 440,020 | 4.490 | 2017-11-22 |
| 289 | 2017-11-22 | 88,000 | -10,000 | 0.03 | 340,000,000 | 388,080 | 4.410 | 2017-11-20 |
| 290 | 2017-11-21 | 98,000 | -20,000 | 0.03 | 340,000,000 | 436,100 | 4.450 | 2017-11-17 |
| 291 | 2017-10-26 | 118,000 | 12,000 | 0.03 | 340,000,000 | 599,440 | 5.080 | 2017-10-24 |
| 292 | 2017-10-25 | 106,000 | -10,000 | 0.03 | 340,000,000 | 556,500 | 5.250 | 2017-10-23 |
| 293 | 2017-10-19 | 116,000 | -92,000 | 0.03 | 340,000,000 | 593,920 | 5.120 | 2017-10-17 |
| 294 | 2017-10-18 | 208,000 | 100,000 | 0.06 | 340,000,000 | 1,087,840 | 5.230 | 2017-10-16 |
| 295 | 2017-10-17 | 108,000 | -16,000 | 0.03 | 340,000,000 | 568,080 | 5.260 | 2017-10-13 |
| 296 | 2017-10-16 | 124,000 | -2,000 | 0.04 | 340,000,000 | 623,720 | 5.030 | 2017-10-12 |
| 297 | 2017-10-04 | 126,000 | 2,000 | 0.04 | 340,000,000 | 619,920 | 4.920 | 2017-09-29 |
| 298 | 2017-09-18 | 124,000 | 10,000 | 0.04 | 340,000,000 | 642,320 | 5.180 | 2017-09-14 |
| 299 | 2017-09-15 | 114,000 | 6,000 | 0.03 | 340,000,000 | 592,800 | 5.200 | 2017-09-13 |
| 300 | 2017-09-13 | 108,000 | 8,000 | 0.03 | 340,000,000 | 561,600 | 5.200 | 2017-09-11 |
| 301 | 2017-09-11 | 100,000 | -20,000 | 0.03 | 340,000,000 | 521,000 | 5.210 | 2017-09-07 |
| 302 | 2017-09-08 | 120,000 | -12,000 | 0.04 | 340,000,000 | 630,000 | 5.250 | 2017-09-06 |
| 303 | 2017-09-07 | 132,000 | -10,000 | 0.04 | 340,000,000 | 699,600 | 5.300 | 2017-09-05 |
| 304 | 2017-09-06 | 142,000 | 12,000 | 0.04 | 340,000,000 | 766,800 | 5.400 | 2017-09-04 |
| 305 | 2017-09-04 | 130,000 | 12,000 | 0.04 | 340,000,000 | 644,800 | 4.960 | 2017-08-31 |
| 306 | 2017-08-29 | 118,000 | 20,000 | 0.03 | 340,000,000 | 582,920 | 4.940 | 2017-08-25 |
| 307 | 2017-08-24 | 98,000 | 4,000 | 0.03 | 340,000,000 | 476,280 | 4.860 | 2017-08-21 |
| 308 | 2017-08-14 | 94,000 | -18,000 | 0.03 | 340,000,000 | 459,660 | 4.890 | 2017-08-10 |
| 309 | 2017-08-09 | 112,000 | -4,000 | 0.03 | 340,000,000 | 579,040 | 5.170 | 2017-08-07 |
| 310 | 2017-08-04 | 116,000 | -154,000 | 0.03 | 340,000,000 | 592,760 | 5.110 | 2017-08-02 |
| 311 | 2017-08-03 | 270,000 | 150,000 | 0.08 | 340,000,000 | 1,371,600 | 5.080 | 2017-08-01 |
| 312 | 2017-08-02 | 120,000 | 8,000 | 0.04 | 340,000,000 | 602,400 | 5.020 | 2017-07-31 |
| 313 | 2017-07-21 | 112,000 | 8,000 | 0.03 | 340,000,000 | 576,800 | 5.150 | 2017-07-19 |
| 314 | 2017-07-17 | 104,000 | -8,000 | 0.03 | 340,000,000 | 536,640 | 5.160 | 2017-07-13 |
| 315 | 2017-07-14 | 112,000 | 8,000 | 0.03 | 340,000,000 | 567,840 | 5.070 | 2017-07-12 |
| 316 | 2017-07-12 | 104,000 | -2,000 | 0.03 | 340,000,000 | 541,840 | 5.210 | 2017-07-10 |
| 317 | 2017-07-10 | 106,000 | -30,000 | 0.03 | 340,000,000 | 558,620 | 5.270 | 2017-07-06 |
| 318 | 2017-07-06 | 136,000 | 10,000 | 0.04 | 340,000,000 | 715,360 | 5.260 | 2017-07-04 |
| 319 | 2017-07-05 | 126,000 | 4,000 | 0.04 | 340,000,000 | 671,580 | 5.330 | 2017-07-03 |
| 320 | 2017-06-29 | 122,000 | -60,000 | 0.04 | 340,000,000 | 640,500 | 5.250 | 2017-06-27 |
| 321 | 2017-06-28 | 182,000 | 60,000 | 0.05 | 340,000,000 | 942,760 | 5.180 | 2017-06-26 |
| 322 | 2017-06-22 | 122,000 | 22,000 | 0.04 | 340,000,000 | 640,500 | 5.250 | 2017-06-20 |
| 323 | 2017-06-21 | 100,000 | 8,000 | 0.03 | 340,000,000 | 510,000 | 5.100 | 2017-06-19 |
| 324 | 2017-06-20 | 92,000 | -12,000 | 0.03 | 340,000,000 | 473,800 | 5.150 | 2017-06-16 |
| 325 | 2017-06-19 | 104,000 | -2,000 | 0.03 | 340,000,000 | 500,240 | 4.810 | 2017-06-15 |
| 326 | 2017-06-12 | 106,000 | 12,000 | 0.03 | 340,000,000 | 530,000 | 5.000 | 2017-06-08 |
| 327 | 2017-06-06 | 94,000 | 8,000 | 0.03 | 340,000,000 | 457,780 | 4.870 | 2017-06-02 |
| 328 | 2017-06-05 | 86,000 | -4,000 | 0.03 | 340,000,000 | 423,120 | 4.920 | 2017-06-01 |
| 329 | 2017-05-31 | 90,000 | -8,000 | 0.03 | 340,000,000 | 457,200 | 5.080 | 2017-05-26 |
| 330 | 2017-05-26 | 98,000 | 10,000 | 0.03 | 340,000,000 | 511,560 | 5.220 | 2017-05-24 |
| 331 | 2017-05-25 | 88,000 | 4,000 | 0.03 | 340,000,000 | 454,080 | 5.160 | 2017-05-23 |
| 332 | 2017-05-18 | 84,000 | 4,000 | 0.02 | 340,000,000 | 477,960 | 5.690 | 2017-05-16 |
| 333 | 2017-05-17 | 80,000 | -14,000 | 0.02 | 340,000,000 | 455,200 | 5.690 | 2017-05-15 |
| 334 | 2017-05-16 | 94,000 | 10,000 | 0.03 | 340,000,000 | 508,540 | 5.410 | 2017-05-12 |
| 335 | 2017-05-10 | 84,000 | -4,000 | 0.02 | 340,000,000 | 407,400 | 4.850 | 2017-05-08 |
| 336 | 2017-05-09 | 88,000 | 2,000 | 0.03 | 340,000,000 | 429,440 | 4.880 | 2017-05-05 |
| 337 | 2017-05-05 | 86,000 | 8,000 | 0.03 | 340,000,000 | 445,480 | 5.180 | 2017-05-02 |
| 338 | 2017-05-04 | 78,000 | 4,000 | 0.02 | 340,000,000 | 412,620 | 5.290 | 2017-04-28 |
| 339 | 2017-05-02 | 74,000 | -6,000 | 0.02 | 340,000,000 | 379,620 | 5.130 | 2017-04-27 |
| 340 | 2017-04-26 | 80,000 | -8,000 | 0.02 | 340,000,000 | 387,200 | 4.840 | 2017-04-24 |
| 341 | 2017-04-25 | 88,000 | 8,000 | 0.03 | 340,000,000 | 423,280 | 4.810 | 2017-04-21 |
| 342 | 2017-04-24 | 80,000 | -6,000 | 0.02 | 340,000,000 | 400,800 | 5.010 | 2017-04-20 |
| 343 | 2017-04-21 | 86,000 | -8,000 | 0.03 | 340,000,000 | 419,680 | 4.880 | 2017-04-19 |
| 344 | 2017-04-20 | 94,000 | -4,000 | 0.03 | 340,000,000 | 440,860 | 4.690 | 2017-04-18 |
| 345 | 2017-04-19 | 98,000 | -10,000 | 0.03 | 340,000,000 | 482,160 | 4.920 | 2017-04-13 |
| 346 | 2017-04-18 | 108,000 | 2,000 | 0.03 | 340,000,000 | 536,760 | 4.970 | 2017-04-12 |
| 347 | 2017-04-13 | 106,000 | 8,000 | 0.03 | 340,000,000 | 540,600 | 5.100 | 2017-04-11 |
| 348 | 2017-04-12 | 98,000 | 10,000 | 0.03 | 340,000,000 | 494,900 | 5.050 | 2017-04-10 |
| 349 | 2017-04-11 | 88,000 | 8,000 | 0.03 | 340,000,000 | 426,800 | 4.850 | 2017-04-07 |
| 350 | 2017-04-10 | 80,000 | -10,000 | 0.02 | 340,000,000 | 367,200 | 4.590 | 2017-04-06 |
| 351 | 2017-04-07 | 90,000 | 8,000 | 0.03 | 340,000,000 | 424,800 | 4.720 | 2017-04-05 |
| 352 | 2017-04-06 | 82,000 | 8,000 | 0.02 | 340,000,000 | 387,040 | 4.720 | 2017-04-03 |
| 353 | 2017-03-24 | 74,000 | 10,000 | 0.02 | 340,000,000 | 323,380 | 4.370 | 2017-03-22 |
| 354 | 2017-03-23 | 64,000 | -10,000 | 0.02 | 340,000,000 | 282,880 | 4.420 | 2017-03-21 |
| 355 | 2017-03-13 | 74,000 | 6,000 | 0.02 | 340,000,000 | 319,680 | 4.320 | 2017-03-09 |
| 356 | 2017-02-23 | 68,000 | -8,000 | 0.02 | 340,000,000 | 295,120 | 4.340 | 2017-02-21 |
| 357 | 2017-01-10 | 76,000 | 8,000 | 0.02 | 340,000,000 | 300,960 | 3.960 | 2017-01-06 |
| 358 | 2017-01-06 | 68,000 | 8,000 | 0.02 | 340,000,000 | 271,320 | 3.990 | 2017-01-04 |
| 359 | 2017-01-05 | 60,000 | -6,000 | 0.02 | 340,000,000 | 241,200 | 4.020 | 2017-01-03 |
| 360 | 2016-12-30 | 66,000 | 4,000 | 0.02 | 340,000,000 | 256,080 | 3.880 | 2016-12-28 |
| 361 | 2016-12-29 | 62,000 | -18,000 | 0.02 | 340,000,000 | 233,120 | 3.760 | 2016-12-23 |
| 362 | 2016-12-22 | 80,000 | -10,000 | 0.02 | 340,000,000 | 302,400 | 3.780 | 2016-12-20 |
| 363 | 2016-12-19 | 90,000 | 2,000 | 0.03 | 340,000,000 | 353,700 | 3.930 | 2016-12-15 |
| 364 | 2016-12-16 | 88,000 | -6,000 | 0.03 | 340,000,000 | 355,520 | 4.040 | 2016-12-14 |
| 365 | 2016-12-14 | 94,000 | -6,000 | 0.03 | 340,000,000 | 375,060 | 3.990 | 2016-12-12 |
| 366 | 2016-12-13 | 100,000 | 6,000 | 0.03 | 340,000,000 | 415,000 | 4.150 | 2016-12-09 |
| 367 | 2016-12-09 | 94,000 | -6,000 | 0.03 | 340,000,000 | 399,500 | 4.250 | 2016-12-07 |
| 368 | 2016-12-08 | 100,000 | 8,000 | 0.03 | 340,000,000 | 416,000 | 4.160 | 2016-12-06 |
| 369 | 2016-12-07 | 92,000 | 16,000 | 0.03 | 340,000,000 | 393,760 | 4.280 | 2016-12-05 |
| 370 | 2016-12-05 | 76,000 | 2,000 | 0.02 | 340,000,000 | 332,120 | 4.370 | 2016-12-01 |
| 371 | 2016-11-30 | 74,000 | -4,000 | 0.02 | 340,000,000 | 330,780 | 4.470 | 2016-11-28 |
| 372 | 2016-11-24 | 78,000 | -16,000 | 0.02 | 340,000,000 | 345,540 | 4.430 | 2016-11-22 |
| 373 | 2016-11-15 | 94,000 | 4,000 | 0.03 | 340,000,000 | 409,840 | 4.360 | 2016-11-11 |
| 374 | 2016-11-14 | 90,000 | 22,000 | 0.03 | 340,000,000 | 395,100 | 4.390 | 2016-11-10 |
| 375 | 2016-11-11 | 68,000 | 4,000 | 0.02 | 340,000,000 | 292,400 | 4.300 | 2016-11-09 |
| 376 | 2016-11-03 | 64,000 | -8,000 | 0.02 | 340,000,000 | 283,520 | 4.430 | 2016-11-01 |
| 377 | 2016-11-01 | 72,000 | 2,000 | 0.02 | 340,000,000 | 321,120 | 4.460 | 2016-10-28 |
| 378 | 2016-10-31 | 70,000 | -2,000 | 0.02 | 340,000,000 | 318,500 | 4.550 | 2016-10-27 |
| 379 | 2016-10-28 | 72,000 | 6,000 | 0.02 | 340,000,000 | 330,480 | 4.590 | 2016-10-26 |
| 380 | 2016-10-27 | 66,000 | 2,000 | 0.02 | 340,000,000 | 308,880 | 4.680 | 2016-10-25 |
| 381 | 2016-10-25 | 64,000 | -4,000 | 0.02 | 340,000,000 | 298,880 | 4.670 | 2016-10-20 |
| 382 | 2016-10-20 | 68,000 | -10,000 | 0.02 | 340,000,000 | 303,960 | 4.470 | 2016-10-18 |
| 383 | 2016-10-18 | 78,000 | 8,000 | 0.02 | 340,000,000 | 350,220 | 4.490 | 2016-10-14 |
| 384 | 2016-10-14 | 70,000 | 8,000 | 0.02 | 340,000,000 | 315,700 | 4.510 | 2016-10-12 |
| 385 | 2016-10-13 | 62,000 | -30,000 | 0.02 | 340,000,000 | 280,860 | 4.530 | 2016-10-11 |
| 386 | 2016-10-12 | 92,000 | 2,000 | 0.03 | 340,000,000 | 412,160 | 4.480 | 2016-10-07 |
| 387 | 2016-10-07 | 90,000 | -2,000 | 0.03 | 340,000,000 | 402,300 | 4.470 | 2016-10-05 |
| 388 | 2016-10-05 | 92,000 | -4,000 | 0.03 | 340,000,000 | 412,160 | 4.480 | 2016-10-03 |
| 389 | 2016-10-04 | 96,000 | 16,000 | 0.03 | 340,000,000 | 420,480 | 4.380 | 2016-09-30 |
| 390 | 2016-10-03 | 80,000 | -2,000 | 0.02 | 340,000,000 | 363,200 | 4.540 | 2016-09-29 |
| 391 | 2016-09-30 | 82,000 | 2,000 | 0.02 | 340,000,000 | 366,540 | 4.470 | 2016-09-28 |
| 392 | 2016-09-28 | 80,000 | 8,000 | 0.02 | 340,000,000 | 360,800 | 4.510 | 2016-09-26 |
| 393 | 2016-09-26 | 72,000 | -8,000 | 0.02 | 340,000,000 | 340,560 | 4.730 | 2016-09-22 |
| 394 | 2016-09-23 | 80,000 | 14,000 | 0.02 | 340,000,000 | 370,400 | 4.630 | 2016-09-21 |
| 395 | 2016-09-22 | 66,000 | 16,000 | 0.02 | 340,000,000 | 308,880 | 4.680 | 2016-09-20 |
| 396 | 2016-09-21 | 50,000 | 12,000 | 0.01 | 340,000,000 | 239,000 | 4.780 | 2016-09-19 |
| 397 | 2016-09-20 | 38,000 | -12,000 | 0.01 | 340,000,000 | 182,400 | 4.800 | 2016-09-15 |
| 398 | 2016-09-15 | 50,000 | -4,000 | 0.01 | 340,000,000 | 236,500 | 4.730 | 2016-09-13 |
| 399 | 2016-09-14 | 54,000 | -14,000 | 0.02 | 340,000,000 | 251,100 | 4.650 | 2016-09-12 |
| 400 | 2016-09-12 | 68,000 | 4,000 | 0.02 | 340,000,000 | 318,240 | 4.680 | 2016-09-08 |
| 401 | 2016-09-09 | 64,000 | -20,000 | 0.02 | 340,000,000 | 280,320 | 4.380 | 2016-09-07 |
| 402 | 2016-09-08 | 84,000 | 30,000 | 0.02 | 340,000,000 | 377,160 | 4.490 | 2016-09-06 |
| 403 | 2016-09-06 | 54,000 | 10,000 | 0.02 | 340,000,000 | 224,640 | 4.160 | 2016-09-02 |
| 404 | 2016-08-25 | 44,000 | -12,000 | 0.01 | 340,000,000 | 172,040 | 3.910 | 2016-08-23 |
| 405 | 2016-08-22 | 56,000 | 16,000 | 0.02 | 340,000,000 | 225,680 | 4.030 | 2016-08-18 |
| 406 | 2016-08-11 | 40,000 | -6,000 | 0.01 | 340,000,000 | 151,600 | 3.790 | 2016-08-09 |
| 407 | 2016-08-09 | 46,000 | 6,000 | 0.01 | 340,000,000 | 171,120 | 3.720 | 2016-08-05 |
| 408 | 2016-07-29 | 40,000 | -10,000 | 0.01 | 340,000,000 | 148,800 | 3.720 | 2016-07-27 |
| 409 | 2016-07-14 | 50,000 | 10,000 | 0.01 | 340,000,000 | 182,000 | 3.640 | 2016-07-12 |
| 410 | 2016-06-28 | 40,000 | -56,000 | 0.01 | 340,000,000 | 134,400 | 3.360 | 2016-06-24 |
| 411 | 2016-06-24 | 96,000 | 56,000 | 0.03 | 340,000,000 | 333,120 | 3.470 | 2016-06-22 |
| 412 | 2016-06-21 | 40,000 | 10,000 | 0.01 | 340,000,000 | 134,800 | 3.370 | 2016-06-17 |
| 413 | 2016-06-17 | 30,000 | -10,000 | 0.01 | 340,000,000 | 105,900 | 3.530 | 2016-06-15 |
| 414 | 2016-06-14 | 40,000 | -18,000 | 0.01 | 340,000,000 | 146,000 | 3.650 | 2016-06-10 |
| 415 | 2016-06-10 | 58,000 | 10,000 | 0.02 | 340,000,000 | 229,680 | 3.960 | 2016-06-07 |
| 416 | 2016-06-03 | 48,000 | 18,000 | 0.01 | 340,000,000 | 192,480 | 4.010 | 2016-06-01 |
| 417 | 2016-05-18 | 30,000 | 2,000 | 0.01 | 340,000,000 | 121,200 | 4.040 | 2016-05-16 |
| 418 | 2016-05-17 | 28,000 | -8,000 | 0.01 | 340,000,000 | 111,440 | 3.980 | 2016-05-13 |
| 419 | 2016-05-09 | 36,000 | 8,000 | 0.01 | 340,000,000 | 150,840 | 4.190 | 2016-05-05 |
| 420 | 2016-05-06 | 28,000 | -10,000 | 0.01 | 340,000,000 | 115,920 | 4.140 | 2016-05-04 |
| 421 | 2016-05-03 | 38,000 | 4,000 | 0.01 | 340,000,000 | 165,680 | 4.360 | 2016-04-28 |
| 422 | 2016-04-28 | 34,000 | -4,000 | 0.01 | 340,000,000 | 146,880 | 4.320 | 2016-04-26 |
| 423 | 2016-04-27 | 38,000 | 6,000 | 0.01 | 340,000,000 | 167,960 | 4.420 | 2016-04-25 |
| 424 | 2016-04-26 | 32,000 | -4,000 | 0.01 | 340,000,000 | 143,360 | 4.480 | 2016-04-22 |
| 425 | 2016-04-06 | 36,000 | 6,000 | 0.01 | 340,000,000 | 164,160 | 4.560 | 2016-04-01 |
| 426 | 2016-04-05 | 30,000 | 4,000 | 0.01 | 340,000,000 | 141,000 | 4.700 | 2016-03-31 |
| 427 | 2016-04-01 | 26,000 | -38,000 | 0.01 | 340,000,000 | 125,580 | 4.830 | 2016-03-30 |
| 428 | 2016-03-31 | 64,000 | 18,000 | 0.02 | 340,000,000 | 306,560 | 4.790 | 2016-03-29 |
| 429 | 2016-03-24 | 46,000 | -4,000 | 0.01 | 340,000,000 | 235,060 | 5.110 | 2016-03-22 |
| 430 | 2016-03-23 | 50,000 | -14,000 | 0.01 | 340,000,000 | 254,500 | 5.090 | 2016-03-21 |
| 431 | 2016-03-22 | 64,000 | -36,000 | 0.02 | 340,000,000 | 317,440 | 4.960 | 2016-03-18 |
| 432 | 2016-03-21 | 100,000 | 38,000 | 0.03 | 340,000,000 | 474,000 | 4.740 | 2016-03-17 |
| 433 | 2016-03-18 | 62,000 | -6,000 | 0.02 | 340,000,000 | 297,600 | 4.800 | 2016-03-16 |
| 434 | 2016-03-17 | 68,000 | 10,000 | 0.02 | 340,000,000 | 323,000 | 4.750 | 2016-03-15 |
| 435 | 2016-03-14 | 58,000 | -8,000 | 0.02 | 340,000,000 | 277,820 | 4.790 | 2016-03-10 |
| 436 | 2016-03-11 | 66,000 | -4,000 | 0.02 | 340,000,000 | 323,400 | 4.900 | 2016-03-09 |
| 437 | 2016-03-10 | 70,000 | 24,000 | 0.02 | 340,000,000 | 347,200 | 4.960 | 2016-03-08 |
| 438 | 2016-03-08 | 46,000 | -20,000 | 0.01 | 340,000,000 | 236,440 | 5.140 | 2016-03-04 |
| 439 | 2016-03-07 | 66,000 | 14,000 | 0.02 | 340,000,000 | 333,300 | 5.050 | 2016-03-03 |
| 440 | 2016-03-03 | 52,000 | -4,000 | 0.02 | 340,000,000 | 263,640 | 5.070 | 2016-03-01 |
| 441 | 2016-03-02 | 56,000 | 16,000 | 0.02 | 340,000,000 | 276,080 | 4.930 | 2016-02-29 |
| 442 | 2016-03-01 | 40,000 | -8,000 | 0.01 | 340,000,000 | 210,000 | 5.250 | 2016-02-26 |
| 443 | 2016-02-29 | 48,000 | -4,000 | 0.01 | 340,000,000 | 244,320 | 5.090 | 2016-02-25 |
| 444 | 2016-02-25 | 52,000 | -10,000 | 0.02 | 340,000,000 | 269,360 | 5.180 | 2016-02-23 |
| 445 | 2016-02-24 | 62,000 | 18,000 | 0.02 | 340,000,000 | 318,060 | 5.130 | 2016-02-22 |
| 446 | 2016-02-23 | 44,000 | 6,000 | 0.01 | 340,000,000 | 221,320 | 5.030 | 2016-02-19 |
| 447 | 2016-02-22 | 38,000 | 4,000 | 0.01 | 340,000,000 | 188,100 | 4.950 | 2016-02-18 |
| 448 | 2016-02-19 | 34,000 | -8,000 | 0.01 | 340,000,000 | 164,900 | 4.850 | 2016-02-17 |
| 449 | 2016-02-18 | 42,000 | 4,000 | 0.01 | 340,000,000 | 195,300 | 4.650 | 2016-02-16 |
| 450 | 2016-02-17 | 38,000 | -10,000 | 0.01 | 340,000,000 | 175,940 | 4.630 | 2016-02-15 |
| 451 | 2016-02-16 | 48,000 | 8,000 | 0.01 | 340,000,000 | 204,480 | 4.260 | 2016-02-12 |
| 452 | 2016-02-15 | 40,000 | 6,000 | 0.01 | 340,000,000 | 182,800 | 4.570 | 2016-02-11 |
| 453 | 2016-01-26 | 34,000 | -4,000 | 0.01 | 340,000,000 | 166,260 | 4.890 | 2016-01-22 |
| 454 | 2016-01-25 | 38,000 | 8,000 | 0.01 | 340,000,000 | 176,320 | 4.640 | 2016-01-21 |
| 455 | 2016-01-22 | 30,000 | 4,000 | 0.01 | 340,000,000 | 147,600 | 4.920 | 2016-01-20 |
| 456 | 2016-01-19 | 26,000 | -26,000 | 0.01 | 340,000,000 | 125,840 | 4.840 | 2016-01-15 |
| 457 | 2016-01-15 | 52,000 | 18,000 | 0.02 | 340,000,000 | 270,400 | 5.200 | 2016-01-13 |
| 458 | 2016-01-14 | 34,000 | 4,000 | 0.01 | 340,000,000 | 179,860 | 5.290 | 2016-01-12 |
| 459 | 2016-01-13 | 30,000 | -16,000 | 0.01 | 340,000,000 | 166,200 | 5.540 | 2016-01-11 |
| 460 | 2016-01-11 | 46,000 | 2,000 | 0.01 | 340,000,000 | 258,520 | 5.620 | 2016-01-07 |
| 461 | 2016-01-08 | 44,000 | 2,000 | 0.01 | 340,000,000 | 261,800 | 5.950 | 2016-01-06 |
| 462 | 2016-01-07 | 42,000 | -16,000 | 0.01 | 340,000,000 | 247,800 | 5.900 | 2016-01-05 |
| 463 | 2016-01-06 | 58,000 | 10,000 | 0.02 | 340,000,000 | 331,760 | 5.720 | 2016-01-04 |
| 464 | 2016-01-05 | 48,000 | -8,000 | 0.01 | 340,000,000 | 286,560 | 5.970 | 2015-12-30 |
| 465 | 2016-01-04 | 56,000 | 2,000 | 0.02 | 340,000,000 | 336,000 | 6.000 | 2015-12-29 |
| 466 | 2015-12-29 | 54,000 | 8,000 | 0.02 | 340,000,000 | 334,800 | 6.200 | 2015-12-23 |
| 467 | 2015-12-28 | 46,000 | -12,000 | 0.01 | 340,000,000 | 279,680 | 6.080 | 2015-12-22 |
| 468 | 2015-12-23 | 58,000 | 20,000 | 0.02 | 340,000,000 | 350,900 | 6.050 | 2015-12-21 |
| 469 | 2015-12-18 | 38,000 | -12,000 | 0.01 | 340,000,000 | 225,340 | 5.930 | 2015-12-16 |
| 470 | 2015-12-17 | 50,000 | 10,000 | 0.01 | 340,000,000 | 286,000 | 5.720 | 2015-12-15 |
| 471 | 2015-12-16 | 40,000 | -6,000 | 0.01 | 340,000,000 | 228,400 | 5.710 | 2015-12-14 |
| 472 | 2015-12-15 | 46,000 | -8,000 | 0.01 | 340,000,000 | 259,900 | 5.650 | 2015-12-11 |
| 473 | 2015-12-11 | 54,000 | -2,000 | 0.02 | 340,000,000 | 326,700 | 6.050 | 2015-12-09 |
| 474 | 2015-12-10 | 56,000 | -6,000 | 0.02 | 340,000,000 | 337,680 | 6.030 | 2015-12-08 |
| 475 | 2015-12-08 | 62,000 | 8,000 | 0.02 | 340,000,000 | 388,740 | 6.270 | 2015-12-04 |
| 476 | 2015-12-07 | 54,000 | -4,000 | 0.02 | 340,000,000 | 352,080 | 6.520 | 2015-12-03 |
| 477 | 2015-12-04 | 58,000 | 4,000 | 0.02 | 340,000,000 | 374,680 | 6.460 | 2015-12-02 |
| 478 | 2015-12-03 | 54,000 | 26,000 | 0.02 | 340,000,000 | 358,560 | 6.640 | 2015-12-01 |
| 479 | 2015-12-02 | 28,000 | -24,000 | 0.01 | 340,000,000 | 180,880 | 6.460 | 2015-11-30 |
| 480 | 2015-12-01 | 52,000 | 6,000 | 0.02 | 340,000,000 | 323,960 | 6.230 | 2015-11-27 |
| 481 | 2015-11-30 | 46,000 | -10,000 | 0.01 | 340,000,000 | 303,140 | 6.590 | 2015-11-26 |
| 482 | 2015-11-27 | 56,000 | 18,000 | 0.02 | 340,000,000 | 380,240 | 6.790 | 2015-11-25 |
| 483 | 2015-11-26 | 38,000 | -10,000 | 0.01 | 340,000,000 | 262,200 | 6.900 | 2015-11-24 |
| 484 | 2015-11-20 | 48,000 | 8,000 | 0.01 | 340,000,000 | 321,600 | 6.700 | 2015-11-18 |
| 485 | 2015-11-19 | 40,000 | 10,000 | 0.01 | 340,000,000 | 262,400 | 6.560 | 2015-11-17 |
| 486 | 2015-11-18 | 30,000 | -14,000 | 0.01 | 340,000,000 | 186,000 | 6.200 | 2015-11-16 |
| 487 | 2015-11-16 | 44,000 | -10,000 | 0.01 | 340,000,000 | 275,880 | 6.270 | 2015-11-12 |
| 488 | 2015-11-12 | 54,000 | 2,000 | 0.02 | 340,000,000 | 333,720 | 6.180 | 2015-11-10 |
| 489 | 2015-11-11 | 52,000 | 2,000 | 0.02 | 340,000,000 | 318,240 | 6.120 | 2015-11-09 |
| 490 | 2015-11-10 | 50,000 | -10,000 | 0.01 | 340,000,000 | 302,000 | 6.040 | 2015-11-06 |
| 491 | 2015-11-05 | 60,000 | 4,000 | 0.02 | 340,000,000 | 352,200 | 5.870 | 2015-11-03 |
| 492 | 2015-11-04 | 56,000 | -4,000 | 0.02 | 340,000,000 | 330,400 | 5.900 | 2015-11-02 |
| 493 | 2015-11-02 | 60,000 | 8,000 | 0.02 | 340,000,000 | 345,600 | 5.760 | 2015-10-29 |
| 494 | 2015-10-30 | 52,000 | -8,000 | 0.02 | 340,000,000 | 300,040 | 5.770 | 2015-10-28 |
| 495 | 2015-10-29 | 60,000 | 2,000 | 0.02 | 340,000,000 | 337,800 | 5.630 | 2015-10-27 |
| 496 | 2015-10-28 | 58,000 | -6,000 | 0.02 | 340,000,000 | 332,920 | 5.740 | 2015-10-26 |
| 497 | 2015-10-27 | 64,000 | -6,000 | 0.02 | 340,000,000 | 359,680 | 5.620 | 2015-10-23 |
| 498 | 2015-10-26 | 70,000 | 8,000 | 0.02 | 340,000,000 | 382,200 | 5.460 | 2015-10-22 |
| 499 | 2015-10-23 | 62,000 | -8,000 | 0.02 | 340,000,000 | 341,000 | 5.500 | 2015-10-20 |
| 500 | 2015-10-22 | 70,000 | 12,000 | 0.02 | 340,000,000 | 378,700 | 5.410 | 2015-10-19 |
| 501 | 2015-10-20 | 58,000 | 4,000 | 0.02 | 340,000,000 | 317,260 | 5.470 | 2015-10-16 |
| 502 | 2015-10-19 | 54,000 | -8,000 | 0.02 | 340,000,000 | 284,580 | 5.270 | 2015-10-15 |
| 503 | 2015-10-13 | 62,000 | 10,000 | 0.02 | 340,000,000 | 293,880 | 4.740 | 2015-10-09 |
| 504 | 2015-10-02 | 52,000 | 4,000 | 0.02 | 340,000,000 | 227,760 | 4.380 | 2015-09-29 |
| 505 | 2015-09-30 | 48,000 | -2,000 | 0.01 | 340,000,000 | 221,280 | 4.610 | 2015-09-25 |
| 506 | 2015-09-23 | 50,000 | 4,000 | 0.01 | 340,000,000 | 218,500 | 4.370 | 2015-09-21 |
| 507 | 2015-09-21 | 46,000 | 4,000 | 0.01 | 340,000,000 | 196,880 | 4.280 | 2015-09-17 |
| 508 | 2015-09-16 | 42,000 | -6,000 | 0.01 | 340,000,000 | 172,200 | 4.100 | 2015-09-14 |
| 509 | 2015-09-10 | 48,000 | -2,000 | 0.01 | 340,000,000 | 198,720 | 4.140 | 2015-09-08 |
| 510 | 2015-09-07 | 50,000 | 8,000 | 0.01 | 340,000,000 | 192,500 | 3.850 | 2015-09-02 |
| 511 | 2015-09-04 | 42,000 | 4,000 | 0.01 | 340,000,000 | 159,600 | 3.800 | 2015-09-01 |
| 512 | 2015-09-02 | 38,000 | -12,000 | 0.01 | 340,000,000 | 153,900 | 4.050 | 2015-08-31 |
| 513 | 2015-09-01 | 50,000 | 6,000 | 0.01 | 340,000,000 | 204,500 | 4.090 | 2015-08-28 |
| 514 | 2015-08-28 | 44,000 | -4,000 | 0.01 | 340,000,000 | 165,000 | 3.750 | 2015-08-26 |
| 515 | 2015-08-27 | 48,000 | 6,000 | 0.01 | 340,000,000 | 184,320 | 3.840 | 2015-08-25 |
| 516 | 2015-08-26 | 42,000 | -14,000 | 0.01 | 340,000,000 | 156,240 | 3.720 | 2015-08-24 |
| 517 | 2015-08-25 | 56,000 | 30,000 | 0.02 | 340,000,000 | 243,040 | 4.340 | 2015-08-21 |
| 518 | 2015-08-20 | 26,000 | -12,000 | 0.01 | 340,000,000 | 121,160 | 4.660 | 2015-08-18 |
| 519 | 2015-08-18 | 38,000 | -12,000 | 0.01 | 340,000,000 | 194,560 | 5.120 | 2015-08-14 |
| 520 | 2015-08-17 | 50,000 | 24,000 | 0.01 | 340,000,000 | 248,500 | 4.970 | 2015-08-13 |
| 521 | 2015-08-14 | 26,000 | -14,000 | 0.01 | 340,000,000 | 128,440 | 4.940 | 2015-08-12 |
| 522 | 2015-08-13 | 40,000 | -6,000 | 0.01 | 340,000,000 | 204,400 | 5.110 | 2015-08-11 |
| 523 | 2015-08-12 | 46,000 | 8,000 | 0.01 | 340,000,000 | 246,100 | 5.350 | 2015-08-10 |
| 524 | 2015-08-11 | 38,000 | 12,000 | 0.01 | 340,000,000 | 193,420 | 5.090 | 2015-08-07 |
| 525 | 2015-07-31 | 26,000 | -10,000 | 0.01 | 340,000,000 | 127,660 | 4.910 | 2015-07-29 |
| 526 | 2015-07-30 | 36,000 | -12,000 | 0.01 | 340,000,000 | 168,840 | 4.690 | 2015-07-28 |
| 527 | 2015-07-29 | 48,000 | -6,000 | 0.01 | 340,000,000 | 217,440 | 4.530 | 2015-07-27 |
| 528 | 2015-07-20 | 54,000 | -28,000 | 0.02 | 340,000,000 | 262,440 | 4.860 | 2015-07-16 |
| 529 | 2015-07-16 | 82,000 | 2,000 | 0.02 | 340,000,000 | 418,200 | 5.100 | 2015-07-14 |
| 530 | 2015-07-15 | 80,000 | 8,000 | 0.02 | 340,000,000 | 416,000 | 5.200 | 2015-07-13 |
| 531 | 2015-07-14 | 72,000 | 30,000 | 0.02 | 340,000,000 | 356,400 | 4.950 | 2015-07-10 |
| 532 | 2015-07-13 | 42,000 | -10,000 | 0.01 | 340,000,000 | 188,160 | 4.480 | 2015-07-09 |
| 533 | 2015-07-10 | 52,000 | 6,000 | 0.02 | 340,000,000 | 192,400 | 3.700 | 2015-07-08 |
| 534 | 2015-07-09 | 46,000 | -14,000 | 0.01 | 340,000,000 | 190,900 | 4.150 | 2015-07-07 |
| 535 | 2015-07-02 | 60,000 | -32,000 | 0.02 | 340,000,000 | 361,800 | 6.030 | 2015-06-29 |
| 536 | 2015-06-30 | 92,000 | -6,000 | 0.03 | 340,000,000 | 587,880 | 6.390 | 2015-06-26 |
| 537 | 2015-06-26 | 98,000 | 16,000 | 0.03 | 340,000,000 | 691,880 | 7.060 | 2015-06-24 |
| 538 | 2015-06-24 | 82,000 | -6,000 | 0.02 | 340,000,000 | 560,060 | 6.830 | 2015-06-22 |
| 539 | 2015-06-23 | 88,000 | 6,000 | 0.03 | 340,000,000 | 600,160 | 6.820 | 2015-06-19 |
| 540 | 2015-06-22 | 82,000 | -10,000 | 0.02 | 340,000,000 | 576,460 | 7.030 | 2015-06-18 |
| 541 | 2015-06-19 | 92,000 | 6,000 | 0.03 | 340,000,000 | 660,560 | 7.180 | 2015-06-17 |
| 542 | 2015-06-18 | 86,000 | -10,000 | 0.03 | 340,000,000 | 598,560 | 6.960 | 2015-06-16 |
| 543 | 2015-06-17 | 96,000 | 12,000 | 0.03 | 340,000,000 | 704,640 | 7.340 | 2015-06-15 |
| 544 | 2015-06-16 | 84,000 | 12,000 | 0.02 | 340,000,000 | 643,440 | 7.660 | 2015-06-12 |
| 545 | 2015-06-15 | 72,000 | -12,000 | 0.02 | 340,000,000 | 542,880 | 7.540 | 2015-06-11 |
| 546 | 2015-06-12 | 84,000 | -4,000 | 0.02 | 340,000,000 | 585,480 | 6.970 | 2015-06-10 |
| 547 | 2015-06-11 | 88,000 | -6,000 | 0.03 | 340,000,000 | 616,880 | 7.010 | 2015-06-09 |
| 548 | 2015-06-10 | 94,000 | -18,000 | 0.03 | 340,000,000 | 702,180 | 7.470 | 2015-06-08 |
| 549 | 2015-06-05 | 112,000 | 12,000 | 0.03 | 340,000,000 | 838,880 | 7.490 | 2015-06-03 |
| 550 | 2015-06-03 | 100,000 | -2,000 | 0.03 | 340,000,000 | 776,000 | 7.760 | 2015-06-01 |
| 551 | 2015-06-01 | 102,000 | 8,000 | 0.03 | 340,000,000 | 799,680 | 7.840 | 2015-05-28 |
| 552 | 2015-05-28 | 94,000 | 2,000 | 0.03 | 340,000,000 | 775,500 | 8.250 | 2015-05-26 |
| 553 | 2015-05-27 | 92,000 | -12,000 | 0.03 | 340,000,000 | 731,400 | 7.950 | 2015-05-22 |
| 554 | 2015-05-26 | 104,000 | 6,000 | 0.03 | 340,000,000 | 821,600 | 7.900 | 2015-05-21 |
| 555 | 2015-05-22 | 98,000 | -10,000 | 0.03 | 340,000,000 | 772,240 | 7.880 | 2015-05-20 |
| 556 | 2015-05-21 | 108,000 | -28,000 | 0.03 | 340,000,000 | 849,960 | 7.870 | 2015-05-19 |
| 557 | 2015-05-20 | 136,000 | -2,000 | 0.04 | 340,000,000 | 1,032,240 | 7.590 | 2015-05-18 |
| 558 | 2015-05-19 | 138,000 | 22,000 | 0.04 | 340,000,000 | 1,035,000 | 7.500 | 2015-05-15 |
| 559 | 2015-05-18 | 116,000 | -6,000 | 0.03 | 340,000,000 | 881,600 | 7.600 | 2015-05-14 |
| 560 | 2015-05-15 | 122,000 | 14,000 | 0.04 | 340,000,000 | 915,000 | 7.500 | 2015-05-13 |
| 561 | 2015-05-13 | 108,000 | 4,000 | 0.03 | 340,000,000 | 868,320 | 8.040 | 2015-05-11 |
| 562 | 2015-05-12 | 104,000 | 16,000 | 0.03 | 340,000,000 | 798,720 | 7.680 | 2015-05-08 |
| 563 | 2015-05-11 | 88,000 | -10,000 | 0.03 | 340,000,000 | 630,080 | 7.160 | 2015-05-07 |
| 564 | 2015-05-08 | 98,000 | -12,000 | 0.03 | 340,000,000 | 744,800 | 7.600 | 2015-05-06 |
| 565 | 2015-05-07 | 110,000 | 10,000 | 0.03 | 340,000,000 | 858,000 | 7.800 | 2015-05-05 |
| 566 | 2015-05-06 | 100,000 | -4,000 | 0.03 | 340,000,000 | 835,000 | 8.350 | 2015-05-04 |
| 567 | 2015-05-04 | 104,000 | 4,000 | 0.03 | 340,000,000 | 884,000 | 8.500 | 2015-04-29 |
| 568 | 2015-04-30 | 100,000 | -10,000 | 0.03 | 340,000,000 | 856,000 | 8.560 | 2015-04-28 |
| 569 | 2015-04-29 | 110,000 | 10,000 | 0.03 | 340,000,000 | 961,400 | 8.740 | 2015-04-27 |
| 570 | 2015-04-27 | 100,000 | -4,000 | 0.03 | 340,000,000 | 883,000 | 8.830 | 2015-04-23 |
| 571 | 2015-04-24 | 104,000 | -40,000 | 0.03 | 340,000,000 | 911,040 | 8.760 | 2015-04-22 |
| 572 | 2015-04-23 | 144,000 | 6,000 | 0.04 | 340,000,000 | 1,251,360 | 8.690 | 2015-04-21 |
| 573 | 2015-04-22 | 138,000 | -18,000 | 0.04 | 340,000,000 | 1,161,960 | 8.420 | 2015-04-20 |
| 574 | 2015-04-21 | 156,000 | -20,000 | 0.05 | 340,000,000 | 1,457,040 | 9.340 | 2015-04-17 |
| 575 | 2015-04-20 | 176,000 | -2,000 | 0.05 | 340,000,000 | 1,645,600 | 9.350 | 2015-04-16 |
| 576 | 2015-04-17 | 178,000 | 20,000 | 0.05 | 340,000,000 | 1,523,680 | 8.560 | 2015-04-15 |
| 577 | 2015-04-14 | 158,000 | -10,000 | 0.05 | 340,000,000 | 1,448,860 | 9.170 | 2015-04-10 |
| 578 | 2015-04-13 | 168,000 | -8,000 | 0.05 | 340,000,000 | 1,543,920 | 9.190 | 2015-04-09 |
| 579 | 2015-04-09 | 176,000 | -2,000 | 0.05 | 340,000,000 | 1,276,000 | 7.250 | 2015-04-02 |
| 580 | 2015-04-08 | 178,000 | -10,000 | 0.05 | 340,000,000 | 1,126,740 | 6.330 | 2015-04-01 |
| 581 | 2015-04-02 | 188,000 | 24,000 | 0.06 | 340,000,000 | 1,133,640 | 6.030 | 2015-03-31 |
| 582 | 2015-04-01 | 164,000 | -4,000 | 0.05 | 340,000,000 | 977,440 | 5.960 | 2015-03-30 |
| 583 | 2015-03-31 | 168,000 | -40,000 | 0.05 | 340,000,000 | 870,240 | 5.180 | 2015-03-27 |
| 584 | 2015-03-30 | 208,000 | 28,000 | 0.06 | 340,000,000 | 1,125,280 | 5.410 | 2015-03-26 |
| 585 | 2015-03-27 | 180,000 | -10,000 | 0.05 | 340,000,000 | 1,000,800 | 5.560 | 2015-03-25 |
| 586 | 2015-03-25 | 190,000 | -10,000 | 0.06 | 340,000,000 | 1,045,000 | 5.500 | 2015-03-23 |
| 587 | 2015-03-20 | 200,000 | -6,000 | 0.06 | 340,000,000 | 1,090,000 | 5.450 | 2015-03-18 |
| 588 | 2015-03-18 | 206,000 | 2,000 | 0.06 | 340,000,000 | 1,106,220 | 5.370 | 2015-03-16 |
| 589 | 2015-03-17 | 204,000 | -14,000 | 0.06 | 340,000,000 | 1,089,360 | 5.340 | 2015-03-13 |
| 590 | 2015-03-16 | 218,000 | 2,000 | 0.06 | 340,000,000 | 1,144,500 | 5.250 | 2015-03-12 |
| 591 | 2015-03-12 | 216,000 | 8,000 | 0.06 | 340,000,000 | 1,155,600 | 5.350 | 2015-03-10 |
| 592 | 2015-03-11 | 208,000 | 16,000 | 0.06 | 340,000,000 | 1,123,200 | 5.400 | 2015-03-09 |
| 593 | 2015-03-10 | 192,000 | -8,000 | 0.06 | 340,000,000 | 1,054,080 | 5.490 | 2015-03-06 |
| 594 | 2015-03-09 | 200,000 | 26,000 | 0.06 | 340,000,000 | 1,078,000 | 5.390 | 2015-03-05 |
| 595 | 2015-03-06 | 174,000 | 10,000 | 0.05 | 340,000,000 | 955,260 | 5.490 | 2015-03-04 |
| 596 | 2015-03-05 | 164,000 | -22,000 | 0.05 | 340,000,000 | 921,680 | 5.620 | 2015-03-03 |
| 597 | 2015-02-27 | 186,000 | -20,000 | 0.05 | 340,000,000 | 965,340 | 5.190 | 2015-02-25 |
| 598 | 2015-02-26 | 206,000 | -4,000 | 0.06 | 340,000,000 | 1,013,520 | 4.920 | 2015-02-24 |
| 599 | 2015-02-23 | 210,000 | 12,000 | 0.06 | 340,000,000 | 1,014,300 | 4.830 | 2015-02-16 |
| 600 | 2015-02-17 | 198,000 | 12,000 | 0.06 | 340,000,000 | 968,220 | 4.890 | 2015-02-13 |
| 601 | 2015-02-12 | 186,000 | 2,000 | 0.05 | 340,000,000 | 896,520 | 4.820 | 2015-02-10 |
| 602 | 2015-02-11 | 184,000 | -14,000 | 0.05 | 340,000,000 | 874,000 | 4.750 | 2015-02-09 |
| 603 | 2015-02-10 | 198,000 | 6,000 | 0.06 | 340,000,000 | 956,340 | 4.830 | 2015-02-06 |
| 604 | 2015-02-09 | 192,000 | 8,000 | 0.06 | 340,000,000 | 944,640 | 4.920 | 2015-02-05 |
| 605 | 2015-02-04 | 184,000 | -2,000 | 0.05 | 340,000,000 | 953,120 | 5.180 | 2015-02-02 |
| 606 | 2015-02-03 | 186,000 | -16,000 | 0.05 | 340,000,000 | 965,340 | 5.190 | 2015-01-30 |
| 607 | 2015-02-02 | 202,000 | 4,000 | 0.06 | 340,000,000 | 1,038,280 | 5.140 | 2015-01-29 |
| 608 | 2015-01-28 | 198,000 | 4,000 | 0.06 | 340,000,000 | 1,027,620 | 5.190 | 2015-01-26 |
| 609 | 2015-01-22 | 194,000 | 24,000 | 0.06 | 340,000,000 | 991,340 | 5.110 | 2015-01-20 |
| 610 | 2015-01-21 | 170,000 | -46,000 | 0.05 | 340,000,000 | 872,100 | 5.130 | 2015-01-19 |
| 611 | 2015-01-20 | 216,000 | 6,000 | 0.06 | 340,000,000 | 1,138,320 | 5.270 | 2015-01-16 |
| 612 | 2015-01-19 | 210,000 | -6,000 | 0.06 | 340,000,000 | 1,119,300 | 5.330 | 2015-01-15 |
| 613 | 2015-01-16 | 216,000 | 22,000 | 0.06 | 340,000,000 | 1,142,640 | 5.290 | 2015-01-14 |
| 614 | 2015-01-14 | 194,000 | -12,000 | 0.06 | 340,000,000 | 1,039,840 | 5.360 | 2015-01-12 |
| 615 | 2015-01-12 | 206,000 | -12,000 | 0.06 | 340,000,000 | 1,126,820 | 5.470 | 2015-01-08 |
| 616 | 2015-01-09 | 218,000 | 16,000 | 0.06 | 340,000,000 | 1,194,640 | 5.480 | 2015-01-07 |
| 617 | 2015-01-08 | 202,000 | -6,000 | 0.06 | 340,000,000 | 1,127,160 | 5.580 | 2015-01-06 |
| 618 | 2015-01-07 | 208,000 | 6,000 | 0.06 | 340,000,000 | 1,119,040 | 5.380 | 2015-01-05 |
| 619 | 2015-01-02 | 202,000 | 2,000 | 0.06 | 340,000,000 | 1,052,420 | 5.210 | 2014-12-29 |
| 620 | 2014-12-30 | 200,000 | -18,000 | 0.06 | 340,000,000 | 1,034,000 | 5.170 | 2014-12-23 |
| 621 | 2014-12-23 | 218,000 | -20,000 | 0.06 | 340,000,000 | 1,131,420 | 5.190 | 2014-12-19 |
| 622 | 2014-12-22 | 238,000 | -12,000 | 0.07 | 340,000,000 | 1,247,120 | 5.240 | 2014-12-18 |
| 623 | 2014-12-19 | 250,000 | 30,000 | 0.07 | 340,000,000 | 1,310,000 | 5.240 | 2014-12-17 |
| 624 | 2014-12-18 | 220,000 | -6,000 | 0.06 | 340,000,000 | 1,214,400 | 5.520 | 2014-12-16 |
| 625 | 2014-12-17 | 226,000 | -2,000 | 0.07 | 340,000,000 | 1,249,780 | 5.530 | 2014-12-15 |
| 626 | 2014-12-16 | 228,000 | 12,000 | 0.07 | 340,000,000 | 1,258,560 | 5.520 | 2014-12-12 |
| 627 | 2014-12-15 | 216,000 | -8,000 | 0.06 | 340,000,000 | 1,207,440 | 5.590 | 2014-12-11 |
| 628 | 2014-12-12 | 224,000 | 30,000 | 0.07 | 340,000,000 | 1,202,880 | 5.370 | 2014-12-10 |
| 629 | 2014-12-11 | 194,000 | -44,000 | 0.06 | 340,000,000 | 956,420 | 4.930 | 2014-12-09 |
| 630 | 2014-12-09 | 238,000 | 18,000 | 0.07 | 340,000,000 | 1,237,600 | 5.200 | 2014-12-05 |
| 631 | 2014-12-08 | 220,000 | 24,000 | 0.06 | 340,000,000 | 1,201,200 | 5.460 | 2014-12-04 |
| 632 | 2014-12-05 | 196,000 | -10,000 | 0.06 | 340,000,000 | 1,076,040 | 5.490 | 2014-12-03 |
| 633 | 2014-12-04 | 206,000 | -18,000 | 0.06 | 340,000,000 | 1,124,760 | 5.460 | 2014-12-02 |
| 634 | 2014-12-02 | 224,000 | 10,000 | 0.07 | 340,000,000 | 1,214,080 | 5.420 | 2014-11-28 |
| 635 | 2014-11-28 | 214,000 | 24,000 | 0.06 | 340,000,000 | 1,213,380 | 5.670 | 2014-11-26 |
| 636 | 2014-11-27 | 190,000 | 8,000 | 0.06 | 340,000,000 | 1,084,900 | 5.710 | 2014-11-25 |
| 637 | 2014-11-26 | 182,000 | -6,000 | 0.05 | 340,000,000 | 1,048,320 | 5.760 | 2014-11-24 |
| 638 | 2014-11-18 | 188,000 | -96,000 | 0.06 | 340,000,000 | 1,214,480 | 6.460 | 2014-11-14 |
| 639 | 2014-11-17 | 284,000 | 80,000 | 0.08 | 340,000,000 | 1,851,680 | 6.520 | 2014-11-13 |
| 640 | 2014-11-14 | 204,000 | -10,000 | 0.06 | 340,000,000 | 1,293,360 | 6.340 | 2014-11-12 |
| 641 | 2014-11-13 | 214,000 | 24,000 | 0.06 | 340,000,000 | 1,348,200 | 6.300 | 2014-11-11 |
| 642 | 2014-11-12 | 190,000 | -24,000 | 0.06 | 340,000,000 | 1,214,100 | 6.390 | 2014-11-10 |
| 643 | 2014-11-11 | 214,000 | -46,000 | 0.06 | 340,000,000 | 1,206,960 | 5.640 | 2014-11-07 |
| 644 | 2014-11-07 | 260,000 | 40,000 | 0.08 | 340,000,000 | 1,427,400 | 5.490 | 2014-11-05 |
| 645 | 2014-10-30 | 220,000 | -8,000 | 0.06 | 340,000,000 | 1,183,600 | 5.380 | 2014-10-28 |
| 646 | 2014-10-29 | 228,000 | 14,000 | 0.07 | 340,000,000 | 1,201,560 | 5.270 | 2014-10-27 |
| 647 | 2014-10-28 | 214,000 | -2,000 | 0.06 | 340,000,000 | 1,204,820 | 5.630 | 2014-10-24 |
| 648 | 2014-10-27 | 216,000 | -28,000 | 0.06 | 340,000,000 | 1,211,760 | 5.610 | 2014-10-23 |
| 649 | 2014-10-24 | 244,000 | -4,000 | 0.07 | 340,000,000 | 1,393,240 | 5.710 | 2014-10-22 |
| 650 | 2014-10-21 | 248,000 | 4,000 | 0.07 | 340,000,000 | 1,383,840 | 5.580 | 2014-10-17 |
| 651 | 2014-10-16 | 244,000 | 2,000 | 0.07 | 340,000,000 | 1,410,320 | 5.780 | 2014-10-14 |
| 652 | 2014-10-15 | 242,000 | 4,000 | 0.07 | 340,000,000 | 1,406,020 | 5.810 | 2014-10-13 |
| 653 | 2014-10-14 | 238,000 | 16,000 | 0.07 | 340,000,000 | 1,404,200 | 5.900 | 2014-10-10 |
| 654 | 2014-10-13 | 222,000 | 6,000 | 0.07 | 340,000,000 | 1,340,880 | 6.040 | 2014-10-09 |
| 655 | 2014-10-07 | 216,000 | -14,000 | 0.06 | 340,000,000 | 1,250,640 | 5.790 | 2014-10-03 |
| 656 | 2014-10-06 | 230,000 | 8,000 | 0.07 | 340,000,000 | 1,292,600 | 5.620 | 2014-09-30 |
| 657 | 2014-10-03 | 222,000 | -42,000 | 0.07 | 340,000,000 | 1,274,280 | 5.740 | 2014-09-29 |
| 658 | 2014-09-30 | 264,000 | 6,000 | 0.08 | 340,000,000 | 1,533,840 | 5.810 | 2014-09-26 |
| 659 | 2014-09-26 | 258,000 | 10,000 | 0.08 | 340,000,000 | 1,496,400 | 5.800 | 2014-09-24 |
| 660 | 2014-09-24 | 248,000 | 8,000 | 0.07 | 340,000,000 | 1,423,520 | 5.740 | 2014-09-22 |
| 661 | 2014-09-22 | 240,000 | -14,000 | 0.07 | 340,000,000 | 1,411,200 | 5.880 | 2014-09-18 |
| 662 | 2014-09-19 | 254,000 | 14,000 | 0.07 | 340,000,000 | 1,478,280 | 5.820 | 2014-09-17 |
| 663 | 2014-09-18 | 240,000 | 8,000 | 0.07 | 340,000,000 | 1,384,800 | 5.770 | 2014-09-16 |
| 664 | 2014-09-17 | 232,000 | 18,000 | 0.07 | 340,000,000 | 1,368,800 | 5.900 | 2014-09-15 |
| 665 | 2014-09-16 | 214,000 | -2,000 | 0.06 | 340,000,000 | 1,305,400 | 6.100 | 2014-09-12 |
| 666 | 2014-09-12 | 216,000 | -14,000 | 0.06 | 340,000,000 | 1,283,040 | 5.940 | 2014-09-10 |
| 667 | 2014-09-11 | 230,000 | -20,000 | 0.07 | 340,000,000 | 1,384,600 | 6.020 | 2014-09-08 |
| 668 | 2014-09-10 | 250,000 | -6,000 | 0.07 | 340,000,000 | 1,492,500 | 5.970 | 2014-09-05 |
| 669 | 2014-09-08 | 256,000 | 12,000 | 0.08 | 340,000,000 | 1,505,280 | 5.880 | 2014-09-04 |
| 670 | 2014-09-05 | 244,000 | 26,000 | 0.07 | 340,000,000 | 1,403,000 | 5.750 | 2014-09-03 |
| 671 | 2014-09-04 | 218,000 | 10,000 | 0.06 | 340,000,000 | 1,233,880 | 5.660 | 2014-09-02 |
| 672 | 2014-09-03 | 208,000 | -20,000 | 0.06 | 340,000,000 | 1,129,440 | 5.430 | 2014-09-01 |
| 673 | 2014-09-02 | 228,000 | 26,000 | 0.07 | 340,000,000 | 1,203,840 | 5.280 | 2014-08-29 |
| 674 | 2014-09-01 | 202,000 | 6,000 | 0.06 | 340,000,000 | 1,064,540 | 5.270 | 2014-08-28 |
| 675 | 2014-08-25 | 196,000 | -18,000 | 0.06 | 340,000,000 | 1,099,560 | 5.610 | 2014-08-21 |
| 676 | 2014-08-22 | 214,000 | 4,000 | 0.06 | 340,000,000 | 1,221,940 | 5.710 | 2014-08-20 |
| 677 | 2014-08-21 | 210,000 | 8,000 | 0.06 | 340,000,000 | 1,207,500 | 5.750 | 2014-08-19 |
| 678 | 2014-08-20 | 202,000 | 24,000 | 0.06 | 340,000,000 | 1,157,460 | 5.730 | 2014-08-18 |
| 679 | 2014-08-19 | 178,000 | -2,000 | 0.05 | 340,000,000 | 1,027,060 | 5.770 | 2014-08-15 |
| 680 | 2014-08-18 | 180,000 | -8,000 | 0.05 | 340,000,000 | 1,035,000 | 5.750 | 2014-08-14 |
| 681 | 2014-08-15 | 188,000 | -114,000 | 0.06 | 340,000,000 | 1,079,120 | 5.740 | 2014-08-13 |
| 682 | 2014-08-14 | 302,000 | 114,000 | 0.09 | 340,000,000 | 1,709,320 | 5.660 | 2014-08-12 |
| 683 | 2014-08-12 | 188,000 | 2,000 | 0.06 | 340,000,000 | 1,020,840 | 5.430 | 2014-08-08 |
| 684 | 2014-08-08 | 186,000 | -6,000 | 0.05 | 340,000,000 | 1,047,180 | 5.630 | 2014-08-06 |
| 685 | 2014-08-07 | 192,000 | 10,000 | 0.06 | 340,000,000 | 1,084,800 | 5.650 | 2014-08-05 |
| 686 | 2014-08-06 | 182,000 | -12,000 | 0.05 | 340,000,000 | 1,004,640 | 5.520 | 2014-08-04 |
| 687 | 2014-08-05 | 194,000 | -8,000 | 0.06 | 340,000,000 | 1,030,140 | 5.310 | 2014-08-01 |
| 688 | 2014-08-01 | 202,000 | -30,000 | 0.06 | 340,000,000 | 1,129,180 | 5.590 | 2014-07-30 |
| 689 | 2014-07-30 | 232,000 | 22,000 | 0.07 | 340,000,000 | 1,357,200 | 5.850 | 2014-07-28 |
| 690 | 2014-07-29 | 210,000 | -26,000 | 0.06 | 340,000,000 | 1,205,400 | 5.740 | 2014-07-25 |
| 691 | 2014-07-28 | 236,000 | -6,000 | 0.07 | 340,000,000 | 1,342,840 | 5.690 | 2014-07-24 |
| 692 | 2014-07-25 | 242,000 | 12,000 | 0.07 | 340,000,000 | 1,376,980 | 5.690 | 2014-07-23 |
| 693 | 2014-07-24 | 230,000 | 10,000 | 0.07 | 340,000,000 | 1,290,300 | 5.610 | 2014-07-22 |
| 694 | 2014-07-23 | 220,000 | -10,000 | 0.06 | 340,000,000 | 1,210,000 | 5.500 | 2014-07-21 |
| 695 | 2014-07-17 | 230,000 | -2,000 | 0.07 | 340,000,000 | 1,313,300 | 5.710 | 2014-07-15 |
| 696 | 2014-07-15 | 232,000 | 2,000 | 0.07 | 340,000,000 | 1,241,200 | 5.350 | 2014-07-11 |
| 697 | 2014-07-09 | 230,000 | -12,000 | 0.07 | 340,000,000 | 1,219,000 | 5.300 | 2014-07-07 |
| 698 | 2014-07-04 | 242,000 | -26,000 | 0.07 | 340,000,000 | 1,234,200 | 5.100 | 2014-07-02 |
| 699 | 2014-07-03 | 268,000 | 18,000 | 0.08 | 340,000,000 | 1,321,240 | 4.930 | 2014-06-30 |
| 700 | 2014-07-02 | 250,000 | 12,000 | 0.07 | 340,000,000 | 1,250,000 | 5.000 | 2014-06-27 |
| 701 | 2014-06-30 | 238,000 | 4,000 | 0.07 | 340,000,000 | 1,218,560 | 5.120 | 2014-06-26 |
| 702 | 2014-06-27 | 234,000 | -20,000 | 0.07 | 340,000,000 | 1,186,380 | 5.070 | 2014-06-25 |
| 703 | 2014-06-26 | 254,000 | 12,000 | 0.07 | 340,000,000 | 1,300,480 | 5.120 | 2014-06-24 |
| 704 | 2014-06-25 | 242,000 | -22,000 | 0.07 | 340,000,000 | 1,229,360 | 5.080 | 2014-06-23 |
| 705 | 2014-06-20 | 264,000 | -16,000 | 0.08 | 340,000,000 | 1,290,960 | 4.890 | 2014-06-18 |
| 706 | 2014-06-19 | 280,000 | 16,000 | 0.08 | 340,000,000 | 1,363,600 | 4.870 | 2014-06-17 |
| 707 | 2014-06-18 | 264,000 | -10,000 | 0.08 | 340,000,000 | 1,341,120 | 5.080 | 2014-06-16 |
| 708 | 2014-06-17 | 274,000 | 2,000 | 0.08 | 340,000,000 | 1,315,200 | 4.800 | 2014-06-13 |
| 709 | 2014-06-16 | 272,000 | -4,000 | 0.08 | 340,000,000 | 1,305,600 | 4.800 | 2014-06-12 |
| 710 | 2014-06-13 | 276,000 | -12,000 | 0.08 | 340,000,000 | 1,311,000 | 4.750 | 2014-06-11 |
| 711 | 2014-06-12 | 288,000 | 8,000 | 0.08 | 340,000,000 | 1,275,840 | 4.430 | 2014-06-10 |
| 712 | 2014-06-11 | 280,000 | -4,000 | 0.08 | 340,000,000 | 1,201,200 | 4.290 | 2014-06-09 |
| 713 | 2014-06-05 | 284,000 | -20,000 | 0.08 | 340,000,000 | 1,201,320 | 4.230 | 2014-06-03 |
| 714 | 2014-05-30 | 304,000 | -16,000 | 0.09 | 340,000,000 | 1,298,080 | 4.270 | 2014-05-28 |
| 715 | 2014-05-29 | 320,000 | -2,000 | 0.09 | 340,000,000 | 1,331,200 | 4.160 | 2014-05-27 |
| 716 | 2014-05-28 | 322,000 | -4,000 | 0.09 | 340,000,000 | 1,345,960 | 4.180 | 2014-05-26 |
| 717 | 2014-05-27 | 326,000 | 16,000 | 0.10 | 340,000,000 | 1,365,940 | 4.190 | 2014-05-23 |
| 718 | 2014-05-26 | 310,000 | 20,000 | 0.09 | 340,000,000 | 1,305,100 | 4.210 | 2014-05-22 |
| 719 | 2014-05-23 | 290,000 | 2,000 | 0.09 | 340,000,000 | 1,186,100 | 4.090 | 2014-05-21 |
| 720 | 2014-05-20 | 288,000 | -20,000 | 0.08 | 340,000,000 | 1,186,560 | 4.120 | 2014-05-16 |
| 721 | 2014-05-16 | 308,000 | 26,000 | 0.09 | 340,000,000 | 1,293,600 | 4.200 | 2014-05-14 |
| 722 | 2014-05-15 | 282,000 | -100,000 | 0.08 | 340,000,000 | 1,167,480 | 4.140 | 2014-05-13 |
| 723 | 2014-05-13 | 382,000 | -10,000 | 0.11 | 340,000,000 | 1,539,460 | 4.030 | 2014-05-09 |
| 724 | 2014-05-12 | 392,000 | 100,000 | 0.12 | 340,000,000 | 1,548,400 | 3.950 | 2014-05-08 |
| 725 | 2014-05-09 | 292,000 | -14,000 | 0.09 | 340,000,000 | 1,194,280 | 4.090 | 2014-05-07 |
| 726 | 2014-05-08 | 306,000 | 12,000 | 0.09 | 340,000,000 | 1,242,360 | 4.060 | 2014-05-05 |
| 727 | 2014-05-05 | 294,000 | 16,000 | 0.09 | 340,000,000 | 1,208,340 | 4.110 | 2014-04-30 |
| 728 | 2014-05-02 | 278,000 | -26,000 | 0.08 | 340,000,000 | 1,131,460 | 4.070 | 2014-04-29 |
| 729 | 2014-04-30 | 304,000 | -18,000 | 0.09 | 340,000,000 | 1,209,920 | 3.980 | 2014-04-28 |
| 730 | 2014-04-29 | 322,000 | 12,000 | 0.09 | 340,000,000 | 1,352,400 | 4.200 | 2014-04-25 |
| 731 | 2014-04-28 | 310,000 | 18,000 | 0.09 | 340,000,000 | 1,339,200 | 4.320 | 2014-04-24 |
| 732 | 2014-04-25 | 292,000 | -32,000 | 0.09 | 340,000,000 | 1,287,720 | 4.410 | 2014-04-23 |
| 733 | 2014-04-24 | 324,000 | -66,000 | 0.10 | 340,000,000 | 1,441,800 | 4.450 | 2014-04-22 |
| 734 | 2014-04-23 | 390,000 | -18,000 | 0.11 | 340,000,000 | 1,700,400 | 4.360 | 2014-04-17 |
| 735 | 2014-04-22 | 408,000 | 110,000 | 0.12 | 340,000,000 | 1,815,600 | 4.450 | 2014-04-16 |
| 736 | 2014-04-17 | 298,000 | -6,000 | 0.09 | 340,000,000 | 1,317,160 | 4.420 | 2014-04-15 |
| 737 | 2014-04-16 | 304,000 | 10,000 | 0.09 | 340,000,000 | 1,444,000 | 4.750 | 2014-04-14 |
| 738 | 2014-04-15 | 294,000 | -38,000 | 0.09 | 340,000,000 | 1,337,700 | 4.550 | 2014-04-11 |
| 739 | 2014-04-14 | 332,000 | 8,000 | 0.10 | 340,000,000 | 1,600,240 | 4.820 | 2014-04-10 |
| 740 | 2014-04-11 | 324,000 | -24,000 | 0.10 | 340,000,000 | 1,224,720 | 3.780 | 2014-04-09 |
| 741 | 2014-04-08 | 348,000 | -110,000 | 0.10 | 340,000,000 | 1,353,720 | 3.890 | 2014-04-04 |
| 742 | 2014-04-07 | 458,000 | 24,000 | 0.13 | 340,000,000 | 1,763,300 | 3.850 | 2014-04-03 |
| 743 | 2014-04-04 | 434,000 | -12,000 | 0.13 | 340,000,000 | 1,705,620 | 3.930 | 2014-04-02 |
| 744 | 2014-04-03 | 446,000 | -14,000 | 0.13 | 340,000,000 | 1,685,880 | 3.780 | 2014-04-01 |
| 745 | 2014-04-02 | 460,000 | 22,000 | 0.14 | 340,000,000 | 1,697,400 | 3.690 | 2014-03-31 |
| 746 | 2014-03-31 | 438,000 | -24,000 | 0.13 | 340,000,000 | 1,607,460 | 3.670 | 2014-03-27 |
| 747 | 2014-03-27 | 462,000 | 42,000 | 0.14 | 340,000,000 | 1,769,460 | 3.830 | 2014-03-25 |
| 748 | 2014-03-26 | 420,000 | 24,000 | 0.12 | 340,000,000 | 1,659,000 | 3.950 | 2014-03-24 |
| 749 | 2014-03-25 | 396,000 | -2,000 | 0.12 | 340,000,000 | 1,580,040 | 3.990 | 2014-03-21 |
| 750 | 2014-03-24 | 398,000 | -18,000 | 0.12 | 340,000,000 | 1,576,080 | 3.960 | 2014-03-20 |
| 751 | 2014-03-21 | 416,000 | 12,000 | 0.12 | 340,000,000 | 1,655,680 | 3.980 | 2014-03-19 |
| 752 | 2014-03-20 | 404,000 | 6,000 | 0.12 | 340,000,000 | 1,628,120 | 4.030 | 2014-03-18 |
| 753 | 2014-03-19 | 398,000 | -36,000 | 0.12 | 340,000,000 | 1,595,980 | 4.010 | 2014-03-17 |
| 754 | 2014-03-18 | 434,000 | -16,000 | 0.13 | 340,000,000 | 1,657,880 | 3.820 | 2014-03-14 |
| 755 | 2014-03-17 | 450,000 | 10,000 | 0.13 | 340,000,000 | 1,795,500 | 3.990 | 2014-03-13 |
| 756 | 2014-03-14 | 440,000 | 16,000 | 0.13 | 340,000,000 | 1,782,000 | 4.050 | 2014-03-12 |
| 757 | 2014-03-13 | 424,000 | -12,000 | 0.12 | 340,000,000 | 1,768,080 | 4.170 | 2014-03-11 |
| 758 | 2014-03-12 | 436,000 | 12,000 | 0.13 | 340,000,000 | 1,805,040 | 4.140 | 2014-03-10 |
| 759 | 2014-03-11 | 424,000 | -92,000 | 0.12 | 340,000,000 | 1,823,200 | 4.300 | 2014-03-07 |
| 760 | 2014-03-10 | 516,000 | 172,000 | 0.15 | 340,000,000 | 2,208,480 | 4.280 | 2014-03-06 |
| 761 | 2014-03-04 | 344,000 | -10,000 | 0.10 | 340,000,000 | 1,376,000 | 4.000 | 2014-02-28 |
| 762 | 2014-03-03 | 354,000 | 10,000 | 0.10 | 340,000,000 | 1,408,920 | 3.980 | 2014-02-27 |
| 763 | 2014-02-28 | 344,000 | -10,000 | 0.10 | 340,000,000 | 1,362,240 | 3.960 | 2014-02-26 |
| 764 | 2014-02-27 | 354,000 | 8,000 | 0.10 | 340,000,000 | 1,352,280 | 3.820 | 2014-02-25 |
| 765 | 2014-02-26 | 346,000 | -18,000 | 0.10 | 340,000,000 | 1,387,460 | 4.010 | 2014-02-24 |
| 766 | 2014-02-25 | 364,000 | 10,000 | 0.11 | 340,000,000 | 1,430,520 | 3.930 | 2014-02-21 |
| 767 | 2014-02-20 | 354,000 | -14,000 | 0.10 | 340,000,000 | 1,444,320 | 4.080 | 2014-02-18 |
| 768 | 2014-02-19 | 368,000 | 14,000 | 0.11 | 340,000,000 | 1,483,040 | 4.030 | 2014-02-17 |
| 769 | 2014-02-18 | 354,000 | -2,000 | 0.10 | 340,000,000 | 1,405,380 | 3.970 | 2014-02-14 |
| 770 | 2014-02-17 | 356,000 | -10,000 | 0.10 | 340,000,000 | 1,388,400 | 3.900 | 2014-02-13 |
| 771 | 2014-02-14 | 366,000 | 8,000 | 0.11 | 340,000,000 | 1,431,060 | 3.910 | 2014-02-12 |
| 772 | 2014-02-13 | 358,000 | -36,000 | 0.11 | 340,000,000 | 1,399,780 | 3.910 | 2014-02-11 |
| 773 | 2014-02-11 | 394,000 | -10,000 | 0.12 | 340,000,000 | 1,410,520 | 3.580 | 2014-02-07 |
| 774 | 2014-02-10 | 404,000 | 72,000 | 0.12 | 340,000,000 | 1,397,840 | 3.460 | 2014-02-06 |
| 775 | 2014-02-07 | 332,000 | -4,000 | 0.10 | 340,000,000 | 1,132,120 | 3.410 | 2014-02-05 |
| 776 | 2014-02-05 | 336,000 | -8,000 | 0.10 | 340,000,000 | 1,192,800 | 3.550 | 2014-01-29 |
| 777 | 2014-01-29 | 344,000 | -2,000 | 0.10 | 340,000,000 | 1,207,440 | 3.510 | 2014-01-27 |
| 778 | 2014-01-27 | 346,000 | 28,000 | 0.10 | 340,000,000 | 1,294,040 | 3.740 | 2014-01-23 |
| 779 | 2014-01-24 | 318,000 | 12,000 | 0.09 | 340,000,000 | 1,211,580 | 3.810 | 2014-01-22 |
| 780 | 2014-01-23 | 306,000 | -22,000 | 0.09 | 340,000,000 | 1,187,280 | 3.880 | 2014-01-21 |
| 781 | 2014-01-22 | 328,000 | 40,000 | 0.10 | 340,000,000 | 1,308,720 | 3.990 | 2014-01-20 |
| 782 | 2014-01-21 | 288,000 | 26,000 | 0.08 | 340,000,000 | 1,120,320 | 3.890 | 2014-01-17 |
| 783 | 2014-01-20 | 262,000 | -12,000 | 0.08 | 340,000,000 | 1,029,660 | 3.930 | 2014-01-16 |
| 784 | 2014-01-17 | 274,000 | -12,000 | 0.08 | 340,000,000 | 1,063,120 | 3.880 | 2014-01-15 |
| 785 | 2014-01-16 | 286,000 | -14,000 | 0.08 | 340,000,000 | 1,115,400 | 3.900 | 2014-01-14 |
| 786 | 2014-01-15 | 300,000 | 12,000 | 0.09 | 340,000,000 | 1,209,000 | 4.030 | 2014-01-13 |
| 787 | 2014-01-13 | 288,000 | -14,000 | 0.08 | 340,000,000 | 1,177,920 | 4.090 | 2014-01-09 |
| 788 | 2014-01-10 | 302,000 | 24,000 | 0.09 | 340,000,000 | 1,244,240 | 4.120 | 2014-01-08 |
| 789 | 2014-01-09 | 278,000 | 2,000 | 0.08 | 340,000,000 | 1,148,140 | 4.130 | 2014-01-07 |
| 790 | 2014-01-08 | 276,000 | 14,000 | 0.08 | 340,000,000 | 1,173,000 | 4.250 | 2014-01-06 |
| 791 | 2014-01-07 | 262,000 | -16,000 | 0.08 | 340,000,000 | 1,139,700 | 4.350 | 2014-01-03 |
| 792 | 2014-01-06 | 278,000 | -38,000 | 0.08 | 340,000,000 | 1,223,200 | 4.400 | 2014-01-02 |
| 793 | 2014-01-03 | 316,000 | -114,000 | 0.09 | 340,000,000 | 1,238,720 | 3.920 | 2013-12-30 |
| 794 | 2014-01-02 | 430,000 | 118,000 | 0.13 | 340,000,000 | 1,724,300 | 4.010 | 2013-12-27 |
| 795 | 2013-12-30 | 312,000 | -70,000 | 0.09 | 340,000,000 | 1,176,240 | 3.770 | 2013-12-23 |
| 796 | 2013-12-27 | 382,000 | 6,000 | 0.11 | 340,000,000 | 1,398,120 | 3.660 | 2013-12-20 |
| 797 | 2013-12-23 | 376,000 | -18,000 | 0.11 | 340,000,000 | 1,413,760 | 3.760 | 2013-12-19 |
| 798 | 2013-12-20 | 394,000 | 16,000 | 0.12 | 340,000,000 | 1,544,480 | 3.920 | 2013-12-18 |
| 799 | 2013-12-19 | 378,000 | 26,000 | 0.11 | 340,000,000 | 1,474,200 | 3.900 | 2013-12-17 |
| 800 | 2013-12-18 | 352,000 | 34,000 | 0.10 | 340,000,000 | 1,439,680 | 4.090 | 2013-12-16 |
| 801 | 2013-12-16 | 318,000 | 20,000 | 0.09 | 340,000,000 | 1,230,660 | 3.870 | 2013-12-12 |
| 802 | 2013-12-13 | 298,000 | 14,000 | 0.09 | 340,000,000 | 1,200,940 | 4.030 | 2013-12-11 |
| 803 | 2013-12-12 | 284,000 | -24,000 | 0.08 | 340,000,000 | 1,130,320 | 3.980 | 2013-12-10 |
| 804 | 2013-12-10 | 308,000 | 4,000 | 0.09 | 340,000,000 | 1,007,160 | 3.270 | 2013-12-06 |
| 805 | 2013-12-04 | 304,000 | 8,000 | 0.09 | 340,000,000 | 994,080 | 3.270 | 2013-12-02 |
| 806 | 2013-12-03 | 296,000 | 6,000 | 0.09 | 340,000,000 | 979,760 | 3.310 | 2013-11-29 |
| 807 | 2013-11-29 | 290,000 | 6,000 | 0.09 | 340,000,000 | 959,900 | 3.310 | 2013-11-27 |
| 808 | 2013-11-28 | 284,000 | -6,000 | 0.08 | 340,000,000 | 920,160 | 3.240 | 2013-11-26 |
| 809 | 2013-11-27 | 290,000 | 8,000 | 0.09 | 340,000,000 | 928,000 | 3.200 | 2013-11-25 |
| 810 | 2013-11-26 | 282,000 | -8,000 | 0.08 | 340,000,000 | 916,500 | 3.250 | 2013-11-22 |
| 811 | 2013-11-22 | 290,000 | 2,000 | 0.09 | 340,000,000 | 965,700 | 3.330 | 2013-11-20 |
| 812 | 2013-11-20 | 288,000 | 2,000 | 0.08 | 340,000,000 | 950,400 | 3.300 | 2013-11-18 |
| 813 | 2013-11-14 | 286,000 | -16,000 | 0.08 | 340,000,000 | 932,360 | 3.260 | 2013-11-12 |
| 814 | 2013-11-12 | 302,000 | 8,000 | 0.09 | 340,000,000 | 960,360 | 3.180 | 2013-11-08 |
| 815 | 2013-11-11 | 294,000 | 8,000 | 0.09 | 340,000,000 | 958,440 | 3.260 | 2013-11-07 |
| 816 | 2013-11-07 | 286,000 | 16,000 | 0.08 | 340,000,000 | 952,380 | 3.330 | 2013-11-05 |
| 817 | 2013-11-06 | 270,000 | 36,000 | 0.08 | 340,000,000 | 866,700 | 3.210 | 2013-11-04 |
| 818 | 2013-11-04 | 234,000 | -14,000 | 0.07 | 340,000,000 | 734,760 | 3.140 | 2013-10-31 |
| 819 | 2013-10-31 | 248,000 | 14,000 | 0.07 | 340,000,000 | 761,360 | 3.070 | 2013-10-29 |
| 820 | 2013-10-29 | 234,000 | -26,000 | 0.07 | 340,000,000 | 741,780 | 3.170 | 2013-10-25 |
| 821 | 2013-10-28 | 260,000 | 20,000 | 0.08 | 340,000,000 | 808,600 | 3.110 | 2013-10-24 |
| 822 | 2013-10-25 | 240,000 | -38,000 | 0.07 | 340,000,000 | 751,200 | 3.130 | 2013-10-23 |
| 823 | 2013-10-24 | 278,000 | -20,000 | 0.08 | 340,000,000 | 903,500 | 3.250 | 2013-10-22 |
| 824 | 2013-10-23 | 298,000 | 86,000 | 0.09 | 340,000,000 | 974,460 | 3.270 | 2013-10-21 |
| 825 | 2013-10-21 | 212,000 | -72,000 | 0.06 | 340,000,000 | 672,040 | 3.170 | 2013-10-17 |
| 826 | 2013-10-17 | 284,000 | -2,000 | 0.08 | 340,000,000 | 866,200 | 3.050 | 2013-10-15 |
| 827 | 2013-10-16 | 286,000 | -10,000 | 0.08 | 340,000,000 | 858,000 | 3.000 | 2013-10-11 |
| 828 | 2013-10-15 | 296,000 | 8,000 | 0.09 | 340,000,000 | 873,200 | 2.950 | 2013-10-10 |
| 829 | 2013-10-09 | 288,000 | -60,000 | 0.08 | 340,000,000 | 817,920 | 2.840 | 2013-10-07 |
| 830 | 2013-10-04 | 348,000 | 6,000 | 0.10 | 340,000,000 | 981,360 | 2.820 | 2013-10-02 |
| 831 | 2013-09-30 | 342,000 | 12,000 | 0.10 | 340,000,000 | 957,600 | 2.800 | 2013-09-26 |
| 832 | 2013-09-25 | 330,000 | -30,000 | 0.10 | 340,000,000 | 927,300 | 2.810 | 2013-09-23 |
| 833 | 2013-09-24 | 360,000 | 8,000 | 0.11 | 340,000,000 | 1,000,800 | 2.780 | 2013-09-19 |
| 834 | 2013-09-18 | 352,000 | 30,000 | 0.10 | 340,000,000 | 1,003,200 | 2.850 | 2013-09-16 |
| 835 | 2013-09-17 | 322,000 | 8,000 | 0.09 | 340,000,000 | 920,920 | 2.860 | 2013-09-13 |
| 836 | 2013-09-12 | 314,000 | -44,000 | 0.09 | 340,000,000 | 923,160 | 2.940 | 2013-09-10 |
| 837 | 2013-09-10 | 358,000 | 12,000 | 0.11 | 340,000,000 | 1,020,300 | 2.850 | 2013-09-06 |
| 838 | 2013-09-09 | 346,000 | -12,000 | 0.10 | 340,000,000 | 993,020 | 2.870 | 2013-09-05 |
| 839 | 2013-09-06 | 358,000 | -8,000 | 0.11 | 340,000,000 | 1,020,300 | 2.850 | 2013-09-04 |
| 840 | 2013-09-03 | 366,000 | 46,000 | 0.11 | 340,000,000 | 1,032,120 | 2.820 | 2013-08-30 |
| 841 | 2013-09-02 | 320,000 | 6,000 | 0.09 | 340,000,000 | 928,000 | 2.900 | 2013-08-29 |
| 842 | 2013-08-28 | 314,000 | 100,000 | 0.09 | 340,000,000 | 951,420 | 3.030 | 2013-08-26 |
| 843 | 2013-08-27 | 214,000 | -80,000 | 0.06 | 340,000,000 | 639,860 | 2.990 | 2013-08-23 |
| 844 | 2013-08-23 | 294,000 | 20,000 | 0.09 | 340,000,000 | 893,760 | 3.040 | 2013-08-21 |
| 845 | 2013-08-22 | 274,000 | 30,000 | 0.08 | 340,000,000 | 830,220 | 3.030 | 2013-08-20 |
| 846 | 2013-08-21 | 244,000 | 40,000 | 0.07 | 340,000,000 | 768,600 | 3.150 | 2013-08-19 |
| 847 | 2013-08-19 | 204,000 | -20,000 | 0.06 | 340,000,000 | 642,600 | 3.150 | 2013-08-15 |
| 848 | 2013-08-16 | 224,000 | 20,000 | 0.07 | 340,000,000 | 732,480 | 3.270 | 2013-08-13 |
| 849 | 2013-08-15 | 204,000 | -48,000 | 0.06 | 340,000,000 | 656,880 | 3.220 | 2013-08-12 |
| 850 | 2013-08-13 | 252,000 | 6,000 | 0.07 | 340,000,000 | 781,200 | 3.100 | 2013-08-09 |
| 851 | 2013-08-12 | 246,000 | 20,000 | 0.07 | 340,000,000 | 760,140 | 3.090 | 2013-08-08 |
| 852 | 2013-08-08 | 226,000 | 20,000 | 0.07 | 340,000,000 | 705,120 | 3.120 | 2013-08-06 |
| 853 | 2013-08-07 | 206,000 | -10,000 | 0.06 | 340,000,000 | 636,540 | 3.090 | 2013-08-05 |
| 854 | 2013-08-05 | 216,000 | -30,000 | 0.06 | 340,000,000 | 684,720 | 3.170 | 2013-08-01 |
| 855 | 2013-08-01 | 246,000 | -20,000 | 0.07 | 340,000,000 | 757,680 | 3.080 | 2013-07-30 |
| 856 | 2013-07-30 | 266,000 | -4,000 | 0.08 | 340,000,000 | 821,940 | 3.090 | 2013-07-26 |
| 857 | 2013-07-29 | 270,000 | 10,000 | 0.08 | 340,000,000 | 837,000 | 3.100 | 2013-07-25 |
| 858 | 2013-07-26 | 260,000 | 20,000 | 0.08 | 340,000,000 | 826,800 | 3.180 | 2013-07-24 |
| 859 | 2013-07-25 | 240,000 | 20,000 | 0.07 | 340,000,000 | 739,200 | 3.080 | 2013-07-23 |
| 860 | 2013-07-24 | 220,000 | -26,000 | 0.06 | 340,000,000 | 655,600 | 2.980 | 2013-07-22 |
| 861 | 2013-07-17 | 246,000 | -2,000 | 0.07 | 340,000,000 | 708,480 | 2.880 | 2013-07-15 |
| 862 | 2013-07-12 | 248,000 | 2,000 | 0.07 | 340,000,000 | 674,560 | 2.720 | 2013-07-10 |
| 863 | 2013-07-10 | 246,000 | 4,000 | 0.07 | 340,000,000 | 676,500 | 2.750 | 2013-07-08 |
| 864 | 2013-07-08 | 242,000 | 2,000 | 0.07 | 340,000,000 | 672,760 | 2.780 | 2013-07-04 |
| 865 | 2013-07-05 | 240,000 | -8,000 | 0.07 | 340,000,000 | 667,200 | 2.780 | 2013-07-03 |
| 866 | 2013-07-02 | 248,000 | -210,000 | 0.07 | 340,000,000 | 686,960 | 2.770 | 2013-06-27 |
| 867 | 2013-06-28 | 458,000 | -8,000 | 0.13 | 340,000,000 | 1,227,440 | 2.680 | 2013-06-26 |
| 868 | 2013-06-27 | 466,000 | -2,000 | 0.14 | 340,000,000 | 1,202,280 | 2.580 | 2013-06-25 |
| 869 | 2013-06-25 | 468,000 | 202,000 | 0.14 | 340,000,000 | 1,244,880 | 2.660 | 2013-06-21 |
| 870 | 2013-06-21 | 266,000 | 26,000 | 0.08 | 340,000,000 | 776,720 | 2.920 | 2013-06-19 |
| 871 | 2013-06-20 | 240,000 | -28,000 | 0.07 | 340,000,000 | 724,800 | 3.020 | 2013-06-18 |
| 872 | 2013-06-19 | 268,000 | -8,000 | 0.08 | 340,000,000 | 785,240 | 2.930 | 2013-06-17 |
| 873 | 2013-06-14 | 276,000 | 30,000 | 0.08 | 340,000,000 | 814,200 | 2.950 | 2013-06-11 |
| 874 | 2013-06-11 | 246,000 | -6,000 | 0.07 | 340,000,000 | 762,600 | 3.100 | 2013-06-07 |
| 875 | 2013-06-07 | 252,000 | 14,000 | 0.07 | 340,000,000 | 806,400 | 3.200 | 2013-06-05 |
| 876 | 2013-06-06 | 238,000 | 12,000 | 0.07 | 340,000,000 | 785,400 | 3.300 | 2013-06-04 |
| 877 | 2013-06-04 | 226,000 | -54,000 | 0.07 | 340,000,000 | 772,920 | 3.420 | 2013-05-31 |
| 878 | 2013-05-31 | 280,000 | 70,000 | 0.08 | 340,000,000 | 912,800 | 3.260 | 2013-05-29 |
| 879 | 2013-05-30 | 210,000 | -66,000 | 0.06 | 340,000,000 | 693,000 | 3.300 | 2013-05-28 |
| 880 | 2013-05-29 | 276,000 | 26,000 | 0.08 | 340,000,000 | 902,520 | 3.270 | 2013-05-27 |
| 881 | 2013-05-24 | 250,000 | 20,000 | 0.07 | 340,000,000 | 822,500 | 3.290 | 2013-05-22 |
| 882 | 2013-05-23 | 230,000 | -10,000 | 0.07 | 340,000,000 | 761,300 | 3.310 | 2013-05-21 |
| 883 | 2013-05-22 | 240,000 | -4,000 | 0.07 | 340,000,000 | 782,400 | 3.260 | 2013-05-20 |
| 884 | 2013-05-14 | 244,000 | 4,000 | 0.07 | 340,000,000 | 783,240 | 3.210 | 2013-05-10 |
| 885 | 2013-05-13 | 240,000 | 20,000 | 0.07 | 340,000,000 | 777,600 | 3.240 | 2013-05-09 |
| 886 | 2013-05-09 | 220,000 | -10,000 | 0.06 | 340,000,000 | 697,400 | 3.170 | 2013-05-07 |
| 887 | 2013-05-08 | 230,000 | -50,000 | 0.07 | 340,000,000 | 685,400 | 2.980 | 2013-05-06 |
| 888 | 2013-05-07 | 280,000 | 20,000 | 0.08 | 340,000,000 | 781,200 | 2.790 | 2013-05-03 |
| 889 | 2013-05-06 | 260,000 | -196,000 | 0.08 | 340,000,000 | 741,000 | 2.850 | 2013-05-02 |
| 890 | 2013-05-03 | 456,000 | 6,000 | 0.13 | 340,000,000 | 1,249,440 | 2.740 | 2013-04-30 |
| 891 | 2013-05-02 | 450,000 | 12,000 | 0.13 | 340,000,000 | 1,210,500 | 2.690 | 2013-04-29 |
| 892 | 2013-04-29 | 438,000 | 60,000 | 0.13 | 340,000,000 | 1,195,740 | 2.730 | 2013-04-25 |
| 893 | 2013-04-26 | 378,000 | -8,000 | 0.11 | 340,000,000 | 1,084,860 | 2.870 | 2013-04-24 |
| 894 | 2013-04-25 | 386,000 | 60,000 | 0.11 | 340,000,000 | 1,076,940 | 2.790 | 2013-04-23 |
| 895 | 2013-04-24 | 326,000 | 20,000 | 0.10 | 340,000,000 | 929,100 | 2.850 | 2013-04-22 |
| 896 | 2013-04-23 | 306,000 | -20,000 | 0.09 | 340,000,000 | 896,580 | 2.930 | 2013-04-19 |
| 897 | 2013-04-22 | 326,000 | 20,000 | 0.10 | 340,000,000 | 938,880 | 2.880 | 2013-04-18 |
| 898 | 2013-04-15 | 306,000 | -54,000 | 0.09 | 340,000,000 | 875,160 | 2.860 | 2013-04-11 |
| 899 | 2013-04-12 | 360,000 | 50,000 | 0.11 | 340,000,000 | 1,000,800 | 2.780 | 2013-04-10 |
| 900 | 2013-04-10 | 310,000 | 4,000 | 0.09 | 340,000,000 | 852,500 | 2.750 | 2013-04-08 |
| 901 | 2013-04-08 | 306,000 | -2,000 | 0.09 | 340,000,000 | 865,980 | 2.830 | 2013-04-03 |
| 902 | 2013-04-05 | 308,000 | -4,000 | 0.09 | 340,000,000 | 899,360 | 2.920 | 2013-04-02 |
| 903 | 2013-04-02 | 312,000 | 10,000 | 0.09 | 340,000,000 | 1,035,840 | 3.320 | 2013-03-27 |
| 904 | 2013-03-28 | 302,000 | -10,000 | 0.09 | 340,000,000 | 1,023,780 | 3.390 | 2013-03-26 |
| 905 | 2013-03-27 | 312,000 | 22,000 | 0.09 | 340,000,000 | 1,070,160 | 3.430 | 2013-03-25 |
| 906 | 2013-03-25 | 290,000 | -22,000 | 0.09 | 340,000,000 | 1,015,000 | 3.500 | 2013-03-21 |
| 907 | 2013-03-22 | 312,000 | 6,000 | 0.09 | 340,000,000 | 1,007,760 | 3.230 | 2013-03-20 |
| 908 | 2013-03-21 | 306,000 | 20,000 | 0.09 | 340,000,000 | 948,600 | 3.100 | 2013-03-19 |
| 909 | 2013-03-19 | 286,000 | -6,000 | 0.08 | 340,000,000 | 943,800 | 3.300 | 2013-03-15 |
| 910 | 2013-03-18 | 292,000 | 6,000 | 0.09 | 340,000,000 | 949,000 | 3.250 | 2013-03-14 |
| 911 | 2013-03-15 | 286,000 | -10,000 | 0.08 | 340,000,000 | 880,880 | 3.080 | 2013-03-13 |
| 912 | 2013-03-14 | 296,000 | 2,000 | 0.09 | 340,000,000 | 947,200 | 3.200 | 2013-03-12 |
| 913 | 2013-03-13 | 294,000 | -26,000 | 0.09 | 340,000,000 | 993,720 | 3.380 | 2013-03-11 |
| 914 | 2013-03-12 | 320,000 | 22,000 | 0.09 | 340,000,000 | 1,081,600 | 3.380 | 2013-03-08 |
| 915 | 2013-03-11 | 298,000 | 8,000 | 0.09 | 340,000,000 | 1,034,060 | 3.470 | 2013-03-07 |
| 916 | 2013-03-08 | 290,000 | -20,000 | 0.09 | 340,000,000 | 1,029,500 | 3.550 | 2013-03-06 |
| 917 | 2013-03-07 | 310,000 | -32,000 | 0.09 | 340,000,000 | 1,109,800 | 3.580 | 2013-03-05 |
| 918 | 2013-03-04 | 342,000 | -30,000 | 0.10 | 340,000,000 | 1,043,100 | 3.050 | 2013-02-28 |
| 919 | 2013-03-01 | 372,000 | 30,000 | 0.11 | 340,000,000 | 1,130,880 | 3.040 | 2013-02-27 |
| 920 | 2013-02-28 | 342,000 | -56,000 | 0.10 | 340,000,000 | 998,640 | 2.920 | 2013-02-26 |
| 921 | 2013-02-27 | 398,000 | -50,000 | 0.12 | 340,000,000 | 1,194,000 | 3.000 | 2013-02-25 |
| 922 | 2013-02-26 | 448,000 | 20,000 | 0.13 | 340,000,000 | 1,236,480 | 2.760 | 2013-02-22 |
| 923 | 2013-02-25 | 428,000 | 82,000 | 0.13 | 340,000,000 | 1,232,640 | 2.880 | 2013-02-21 |
| 924 | 2013-02-22 | 346,000 | -14,000 | 0.10 | 340,000,000 | 968,800 | 2.800 | 2013-02-20 |
| 925 | 2013-02-21 | 360,000 | -10,000 | 0.11 | 340,000,000 | 874,800 | 2.430 | 2013-02-19 |
| 926 | 2013-02-18 | 370,000 | 10,000 | 0.11 | 340,000,000 | 888,000 | 2.400 | 2013-02-14 |
| 927 | 2013-01-17 | 360,000 | -6,000 | 0.11 | 340,000,000 | 860,400 | 2.390 | 2013-01-15 |
| 928 | 2013-01-16 | 366,000 | -2,000 | 0.11 | 340,000,000 | 801,540 | 2.190 | 2013-01-14 |
| 929 | 2012-12-12 | 368,000 | 30,000 | 0.11 | 340,000,000 | 695,520 | 1.890 | 2012-12-10 |
| 930 | 2012-11-01 | 338,000 | -10,000 | 0.10 | 340,000,000 | 605,020 | 1.790 | 2012-10-30 |
| 931 | 2012-10-24 | 348,000 | -16,000 | 0.10 | 340,000,000 | 619,440 | 1.780 | 2012-10-19 |
| 932 | 2012-10-11 | 364,000 | -12,000 | 0.11 | 340,000,000 | 615,160 | 1.690 | 2012-10-09 |
| 933 | 2012-10-09 | 376,000 | -8,000 | 0.11 | 340,000,000 | 631,680 | 1.680 | 2012-10-05 |
| 934 | 2012-10-08 | 384,000 | 18,000 | 0.11 | 340,000,000 | 633,600 | 1.650 | 2012-10-04 |
| 935 | 2012-09-28 | 366,000 | -12,000 | 0.11 | 340,000,000 | 596,580 | 1.630 | 2012-09-26 |
| 936 | 2012-09-25 | 378,000 | 4,000 | 0.11 | 340,000,000 | 627,480 | 1.660 | 2012-09-21 |
| 937 | 2012-09-21 | 374,000 | 10,000 | 0.11 | 340,000,000 | 632,060 | 1.690 | 2012-09-19 |
| 938 | 2012-09-20 | 364,000 | -10,000 | 0.11 | 340,000,000 | 611,520 | 1.680 | 2012-09-18 |
| 939 | 2012-09-18 | 374,000 | -6,000 | 0.11 | 340,000,000 | 635,800 | 1.700 | 2012-09-14 |
| 940 | 2012-09-14 | 380,000 | 8,000 | 0.11 | 340,000,000 | 627,000 | 1.650 | 2012-09-12 |
| 941 | 2012-09-13 | 372,000 | -24,000 | 0.11 | 340,000,000 | 610,080 | 1.640 | 2012-09-11 |
| 942 | 2012-09-11 | 396,000 | 12,000 | 0.12 | 340,000,000 | 657,360 | 1.660 | 2012-09-07 |
| 943 | 2012-09-10 | 384,000 | -18,000 | 0.11 | 340,000,000 | 622,080 | 1.620 | 2012-09-06 |
| 944 | 2012-09-07 | 402,000 | -4,000 | 0.12 | 340,000,000 | 651,240 | 1.620 | 2012-09-05 |
| 945 | 2012-09-05 | 406,000 | 22,000 | 0.12 | 340,000,000 | 661,780 | 1.630 | 2012-09-03 |
| 946 | 2012-09-04 | 384,000 | -2,000 | 0.11 | 340,000,000 | 652,800 | 1.700 | 2012-08-31 |
| 947 | 2012-08-29 | 386,000 | -6,000 | 0.11 | 340,000,000 | 687,080 | 1.780 | 2012-08-27 |
| 948 | 2012-08-24 | 392,000 | -10,000 | 0.12 | 340,000,000 | 705,600 | 1.800 | 2012-08-22 |
| 949 | 2012-08-23 | 402,000 | 6,000 | 0.12 | 340,000,000 | 715,560 | 1.780 | 2012-08-21 |
| 950 | 2012-08-20 | 396,000 | 16,000 | 0.12 | 340,000,000 | 700,920 | 1.770 | 2012-08-16 |
| 951 | 2012-08-10 | 380,000 | 2,000 | 0.11 | 340,000,000 | 687,800 | 1.810 | 2012-08-08 |
| 952 | 2012-07-05 | 378,000 | 10,000 | 0.11 | 340,000,000 | 703,080 | 1.860 | 2012-07-03 |
| 953 | 2012-06-19 | 368,000 | -10,000 | 0.11 | 340,000,000 | 702,880 | 1.910 | 2012-06-15 |
| 954 | 2012-06-08 | 378,000 | 4,000 | 0.11 | 340,000,000 | 703,080 | 1.860 | 2012-06-06 |
| 955 | 2012-06-06 | 374,000 | 4,000 | 0.11 | 340,000,000 | 691,900 | 1.850 | 2012-06-04 |
| 956 | 2012-05-29 | 370,000 | -14,000 | 0.11 | 340,000,000 | 691,900 | 1.870 | 2012-05-25 |
| 957 | 2012-05-22 | 384,000 | -370,000 | 0.11 | 340,000,000 | 672,000 | 1.750 | 2012-05-18 |
| 958 | 2012-05-21 | 754,000 | 28,000 | 0.22 | 340,000,000 | 1,342,120 | 1.780 | 2012-05-17 |
| 959 | 2012-05-18 | 726,000 | -210,000 | 0.21 | 340,000,000 | 1,277,760 | 1.760 | 2012-05-16 |
| 960 | 2012-05-17 | 936,000 | 550,000 | 0.28 | 340,000,000 | 1,759,680 | 1.880 | 2012-05-15 |
| 961 | 2012-05-15 | 386,000 | 10,000 | 0.11 | 340,000,000 | 741,120 | 1.920 | 2012-05-11 |
| 962 | 2012-05-09 | 376,000 | 12,000 | 0.11 | 340,000,000 | 744,480 | 1.980 | 2012-05-07 |
| 963 | 2012-05-02 | 364,000 | -12,000 | 0.11 | 340,000,000 | 702,520 | 1.930 | 2012-04-27 |
| 964 | 2012-04-27 | 376,000 | 16,000 | 0.11 | 340,000,000 | 729,440 | 1.940 | 2012-04-25 |
| 965 | 2012-04-23 | 360,000 | -84,000 | 0.11 | 340,000,000 | 716,400 | 1.990 | 2012-04-19 |
| 966 | 2012-04-20 | 444,000 | -6,000 | 0.13 | 340,000,000 | 879,120 | 1.980 | 2012-04-18 |
| 967 | 2012-04-19 | 450,000 | 92,000 | 0.13 | 340,000,000 | 891,000 | 1.980 | 2012-04-17 |
| 968 | 2012-03-27 | 358,000 | -16,000 | 0.11 | 340,000,000 | 733,900 | 2.050 | 2012-03-23 |
| 969 | 2012-03-26 | 374,000 | 10,000 | 0.11 | 340,000,000 | 796,620 | 2.130 | 2012-03-22 |
| 970 | 2012-03-23 | 364,000 | -22,000 | 0.11 | 340,000,000 | 775,320 | 2.130 | 2012-03-21 |
| 971 | 2012-03-21 | 386,000 | -18,000 | 0.11 | 340,000,000 | 833,760 | 2.160 | 2012-03-19 |
| 972 | 2012-03-20 | 404,000 | 24,000 | 0.12 | 340,000,000 | 868,600 | 2.150 | 2012-03-16 |
| 973 | 2012-03-16 | 380,000 | -10,000 | 0.11 | 340,000,000 | 839,800 | 2.210 | 2012-03-14 |
| 974 | 2012-02-28 | 390,000 | 6,000 | 0.11 | 340,000,000 | 846,300 | 2.170 | 2012-02-24 |
| 975 | 2012-02-20 | 384,000 | 8,000 | 0.11 | 340,000,000 | 817,920 | 2.130 | 2012-02-16 |
| 976 | 2012-02-10 | 376,000 | -8,000 | 0.11 | 340,000,000 | 778,320 | 2.070 | 2012-02-08 |
| 977 | 2012-02-09 | 384,000 | 10,000 | 0.11 | 340,000,000 | 775,680 | 2.020 | 2012-02-07 |
| 978 | 2012-01-20 | 374,000 | -8,000 | 0.11 | 340,000,000 | 721,820 | 1.930 | 2012-01-18 |
| 979 | 2012-01-19 | 382,000 | 8,000 | 0.11 | 340,000,000 | 737,260 | 1.930 | 2012-01-17 |
| 980 | 2012-01-17 | 374,000 | -2,000 | 0.11 | 340,000,000 | 714,340 | 1.910 | 2012-01-13 |
| 981 | 2012-01-12 | 376,000 | 14,000 | 0.11 | 340,000,000 | 721,920 | 1.920 | 2012-01-10 |
| 982 | 2012-01-10 | 362,000 | -16,000 | 0.11 | 340,000,000 | 687,800 | 1.900 | 2012-01-06 |
| 983 | 2012-01-09 | 378,000 | 2,000 | 0.11 | 340,000,000 | 725,760 | 1.920 | 2012-01-05 |
| 984 | 2011-12-29 | 376,000 | 8,000 | 0.11 | 340,000,000 | 767,040 | 2.040 | 2011-12-23 |
| 985 | 2011-12-28 | 368,000 | -6,000 | 0.11 | 340,000,000 | 739,680 | 2.010 | 2011-12-22 |
| 986 | 2011-12-20 | 374,000 | 18,000 | 0.11 | 340,000,000 | 759,220 | 2.030 | 2011-12-16 |
| 987 | 2011-12-19 | 356,000 | -20,000 | 0.10 | 340,000,000 | 704,880 | 1.980 | 2011-12-15 |
| 988 | 2011-12-14 | 376,000 | -4,000 | 0.11 | 340,000,000 | 767,040 | 2.040 | 2011-12-12 |
| 989 | 2011-12-13 | 380,000 | 12,000 | 0.11 | 340,000,000 | 771,400 | 2.030 | 2011-12-09 |
| 990 | 2011-12-09 | 368,000 | -4,000 | 0.11 | 340,000,000 | 747,040 | 2.030 | 2011-12-07 |
| 991 | 2011-12-02 | 372,000 | -6,000 | 0.11 | 340,000,000 | 744,000 | 2.000 | 2011-11-30 |
| 992 | 2011-12-01 | 378,000 | -6,000 | 0.11 | 340,000,000 | 790,020 | 2.090 | 2011-11-29 |
| 993 | 2011-11-30 | 384,000 | 10,000 | 0.11 | 340,000,000 | 779,520 | 2.030 | 2011-11-28 |
| 994 | 2011-11-18 | 374,000 | 8,000 | 0.11 | 340,000,000 | 811,580 | 2.170 | 2011-11-16 |
| 995 | 2011-11-17 | 366,000 | 20,000 | 0.11 | 340,000,000 | 808,860 | 2.210 | 2011-11-15 |
| 996 | 2011-11-16 | 346,000 | -4,000 | 0.10 | 340,000,000 | 778,500 | 2.250 | 2011-11-14 |
| 997 | 2011-11-11 | 350,000 | 4,000 | 0.10 | 340,000,000 | 773,500 | 2.210 | 2011-11-09 |
| 998 | 2011-10-25 | 346,000 | -4,000 | 0.10 | 340,000,000 | 650,480 | 1.880 | 2011-10-21 |
| 999 | 2011-10-24 | 350,000 | 4,000 | 0.10 | 340,000,000 | 630,000 | 1.800 | 2011-10-20 |
| 1000 | 2011-10-14 | 346,000 | 38,000 | 0.10 | 340,000,000 | 657,400 | 1.900 | 2011-10-12 |
| 1001 | 2011-10-12 | 308,000 | -6,000 | 0.09 | 340,000,000 | 554,400 | 1.800 | 2011-10-10 |
| 1002 | 2011-10-07 | 314,000 | 12,000 | 0.09 | 340,000,000 | 533,800 | 1.700 | 2011-10-04 |
| 1003 | 2011-10-06 | 302,000 | -16,000 | 0.09 | 340,000,000 | 558,700 | 1.850 | 2011-10-03 |
| 1004 | 2011-10-04 | 318,000 | 6,000 | 0.09 | 340,000,000 | 607,380 | 1.910 | 2011-09-30 |
| 1005 | 2011-09-30 | 312,000 | 6,000 | 0.09 | 340,000,000 | 617,760 | 1.980 | 2011-09-27 |
| 1006 | 2011-09-27 | 306,000 | -4,000 | 0.09 | 340,000,000 | 599,760 | 1.960 | 2011-09-23 |
| 1007 | 2011-09-23 | 310,000 | 4,000 | 0.09 | 340,000,000 | 632,400 | 2.040 | 2011-09-21 |
| 1008 | 2011-09-21 | 306,000 | -8,000 | 0.09 | 340,000,000 | 618,120 | 2.020 | 2011-09-19 |
| 1009 | 2011-09-20 | 314,000 | 6,000 | 0.09 | 340,000,000 | 643,700 | 2.050 | 2011-09-16 |
| 1010 | 2011-09-16 | 308,000 | -10,000 | 0.09 | 340,000,000 | 634,480 | 2.060 | 2011-09-14 |
| 1011 | 2011-09-14 | 318,000 | -4,000 | 0.09 | 340,000,000 | 670,980 | 2.110 | 2011-09-09 |
| 1012 | 2011-09-12 | 322,000 | 6,000 | 0.09 | 340,000,000 | 669,760 | 2.080 | 2011-09-08 |
| 1013 | 2011-09-06 | 316,000 | -6,000 | 0.09 | 340,000,000 | 635,160 | 2.010 | 2011-09-02 |
| 1014 | 2011-08-30 | 322,000 | 6,000 | 0.09 | 340,000,000 | 663,320 | 2.060 | 2011-08-26 |
| 1015 | 2011-08-29 | 316,000 | -6,000 | 0.09 | 340,000,000 | 660,440 | 2.090 | 2011-08-25 |
| 1016 | 2011-08-19 | 322,000 | 4,000 | 0.09 | 340,000,000 | 647,220 | 2.010 | 2011-08-17 |
| 1017 | 2011-08-18 | 318,000 | 6,000 | 0.09 | 340,000,000 | 642,360 | 2.020 | 2011-08-16 |
| 1018 | 2011-08-16 | 312,000 | -2,000 | 0.09 | 340,000,000 | 611,520 | 1.960 | 2011-08-12 |
| 1019 | 2011-08-12 | 314,000 | 6,000 | 0.09 | 340,000,000 | 606,020 | 1.930 | 2011-08-10 |
| 1020 | 2011-08-11 | 308,000 | 16,000 | 0.09 | 340,000,000 | 594,440 | 1.930 | 2011-08-09 |
| 1021 | 2011-08-10 | 292,000 | 16,000 | 0.09 | 340,000,000 | 581,080 | 1.990 | 2011-08-08 |
| 1022 | 2011-08-09 | 276,000 | -2,000 | 0.08 | 340,000,000 | 560,280 | 2.030 | 2011-08-05 |
| 1023 | 2011-08-04 | 278,000 | 4,000 | 0.08 | 340,000,000 | 608,820 | 2.190 | 2011-08-02 |
| 1024 | 2011-08-02 | 274,000 | 14,000 | 0.08 | 340,000,000 | 611,020 | 2.230 | 2011-07-29 |
| 1025 | 2011-08-01 | 260,000 | -10,000 | 0.08 | 340,000,000 | 592,800 | 2.280 | 2011-07-28 |
| 1026 | 2011-07-06 | 270,000 | 2,000 | 0.08 | 340,000,000 | 642,600 | 2.380 | 2011-07-04 |
| 1027 | 2011-06-30 | 268,000 | -10,000 | 0.08 | 340,000,000 | 611,040 | 2.280 | 2011-06-28 |
| 1028 | 2011-06-28 | 278,000 | -4,000 | 0.08 | 340,000,000 | 628,280 | 2.260 | 2011-06-24 |
| 1029 | 2011-06-27 | 282,000 | 12,000 | 0.08 | 340,000,000 | 626,040 | 2.220 | 2011-06-23 |
| 1030 | 2011-06-23 | 270,000 | 8,000 | 0.08 | 340,000,000 | 596,700 | 2.210 | 2011-06-21 |
| 1031 | 2011-06-21 | 262,000 | -26,000 | 0.08 | 340,000,000 | 589,500 | 2.250 | 2011-06-17 |
| 1032 | 2011-06-17 | 288,000 | -8,000 | 0.08 | 340,000,000 | 668,160 | 2.320 | 2011-06-15 |
| 1033 | 2011-06-16 | 296,000 | 8,000 | 0.09 | 340,000,000 | 686,720 | 2.320 | 2011-06-14 |
| 1034 | 2011-06-15 | 288,000 | -14,000 | 0.08 | 340,000,000 | 665,280 | 2.310 | 2011-06-13 |
| 1035 | 2011-06-14 | 302,000 | -2,000 | 0.09 | 340,000,000 | 703,660 | 2.330 | 2011-06-10 |
| 1036 | 2011-06-09 | 304,000 | 2,000 | 0.09 | 340,000,000 | 738,720 | 2.430 | 2011-06-07 |
| 1037 | 2011-06-03 | 302,000 | 4,000 | 0.09 | 340,000,000 | 748,960 | 2.480 | 2011-06-01 |
| 1038 | 2011-06-02 | 298,000 | -8,000 | 0.09 | 340,000,000 | 742,020 | 2.490 | 2011-05-31 |
| 1039 | 2011-05-31 | 306,000 | 10,000 | 0.09 | 340,000,000 | 743,580 | 2.430 | 2011-05-27 |
| 1040 | 2011-05-30 | 296,000 | 16,000 | 0.09 | 340,000,000 | 725,200 | 2.450 | 2011-05-26 |
| 1041 | 2011-05-27 | 280,000 | 4,000 | 0.08 | 340,000,000 | 686,000 | 2.450 | 2011-05-25 |
| 1042 | 2011-05-23 | 276,000 | 2,000 | 0.08 | 340,000,000 | 701,040 | 2.540 | 2011-05-19 |
| 1043 | 2011-05-06 | 274,000 | -2,000 | 0.08 | 340,000,000 | 693,220 | 2.530 | 2011-05-04 |
| 1044 | 2011-05-05 | 276,000 | -6,000 | 0.08 | 340,000,000 | 706,560 | 2.560 | 2011-05-03 |
| 1045 | 2011-05-04 | 282,000 | 8,000 | 0.08 | 340,000,000 | 727,560 | 2.580 | 2011-04-29 |
| 1046 | 2011-05-03 | 274,000 | -6,000 | 0.08 | 340,000,000 | 715,140 | 2.610 | 2011-04-28 |
| 1047 | 2011-04-28 | 280,000 | 2,000 | 0.08 | 340,000,000 | 733,600 | 2.620 | 2011-04-26 |
| 1048 | 2011-04-26 | 278,000 | 4,000 | 0.08 | 340,000,000 | 745,040 | 2.680 | 2011-04-20 |
| 1049 | 2011-04-21 | 274,000 | -68,000 | 0.08 | 340,000,000 | 739,800 | 2.700 | 2011-04-19 |
| 1050 | 2011-04-20 | 342,000 | -32,000 | 0.10 | 340,000,000 | 937,080 | 2.740 | 2011-04-18 |
| 1051 | 2011-04-13 | 374,000 | -2,000 | 0.11 | 340,000,000 | 1,009,800 | 2.700 | 2011-04-11 |
| 1052 | 2011-04-12 | 376,000 | 48,000 | 0.11 | 340,000,000 | 1,052,800 | 2.800 | 2011-04-08 |
| 1053 | 2011-04-08 | 328,000 | 48,000 | 0.10 | 340,000,000 | 915,120 | 2.790 | 2011-04-06 |
| 1054 | 2011-04-07 | 280,000 | -32,000 | 0.08 | 340,000,000 | 775,600 | 2.770 | 2011-04-04 |
| 1055 | 2011-04-06 | 312,000 | 4,000 | 0.09 | 340,000,000 | 858,000 | 2.750 | 2011-04-01 |
| 1056 | 2011-04-04 | 308,000 | -2,000 | 0.09 | 340,000,000 | 850,080 | 2.760 | 2011-03-31 |
| 1057 | 2011-04-01 | 310,000 | 6,000 | 0.09 | 340,000,000 | 855,600 | 2.760 | 2011-03-30 |
| 1058 | 2011-03-31 | 304,000 | -16,000 | 0.09 | 340,000,000 | 842,080 | 2.770 | 2011-03-29 |
| 1059 | 2011-03-29 | 320,000 | -2,000 | 0.09 | 340,000,000 | 880,000 | 2.750 | 2011-03-25 |
| 1060 | 2011-03-23 | 322,000 | 2,000 | 0.09 | 340,000,000 | 846,860 | 2.630 | 2011-03-21 |
| 1061 | 2011-03-18 | 320,000 | -2,000 | 0.09 | 340,000,000 | 854,400 | 2.670 | 2011-03-16 |
| 1062 | 2011-03-01 | 322,000 | 6,000 | 0.09 | 340,000,000 | 866,180 | 2.690 | 2011-02-25 |
| 1063 | 2011-02-28 | 316,000 | -2,000 | 0.09 | 340,000,000 | 840,560 | 2.660 | 2011-02-24 |
| 1064 | 2011-02-25 | 318,000 | -4,000 | 0.09 | 340,000,000 | 887,220 | 2.790 | 2011-02-23 |
| 1065 | 2011-02-07 | 322,000 | 2,000 | 0.09 | 340,000,000 | 933,800 | 2.900 | 2011-01-31 |
| 1066 | 2011-01-20 | 320,000 | -20,000 | 0.09 | 340,000,000 | 924,800 | 2.890 | 2011-01-18 |
| 1067 | 2011-01-12 | 340,000 | 40,000 | 0.10 | 340,000,000 | 986,000 | 2.900 | 2011-01-10 |
| 1068 | 2011-01-07 | 300,000 | 20,000 | 0.09 | 340,000,000 | 882,000 | 2.940 | 2011-01-05 |
| 1069 | 2011-01-06 | 280,000 | -4,000 | 0.08 | 340,000,000 | 812,000 | 2.900 | 2011-01-04 |
| 1070 | 2010-12-28 | 284,000 | -20,000 | 0.08 | 340,000,000 | 815,080 | 2.870 | 2010-12-22 |
| 1071 | 2010-12-15 | 304,000 | -4,000 | 0.09 | 340,000,000 | 915,040 | 3.010 | 2010-12-13 |
| 1072 | 2010-12-14 | 308,000 | -14,000 | 0.09 | 340,000,000 | 850,080 | 2.760 | 2010-12-10 |
| 1073 | 2010-12-13 | 322,000 | 18,000 | 0.09 | 340,000,000 | 875,840 | 2.720 | 2010-12-09 |
| 1074 | 2010-12-09 | 304,000 | 2,000 | 0.09 | 340,000,000 | 845,120 | 2.780 | 2010-12-07 |
| 1075 | 2010-12-07 | 302,000 | 20,000 | 0.09 | 340,000,000 | 854,660 | 2.830 | 2010-12-03 |
| 1076 | 2010-12-03 | 282,000 | 4,000 | 0.08 | 340,000,000 | 800,880 | 2.840 | 2010-12-01 |
| 1077 | 2010-12-02 | 278,000 | -4,000 | 0.08 | 340,000,000 | 778,400 | 2.800 | 2010-11-30 |
| 1078 | 2010-11-19 | 282,000 | 8,000 | 0.08 | 340,000,000 | 744,480 | 2.640 | 2010-11-17 |
| 1079 | 2010-11-16 | 274,000 | -14,000 | 0.08 | 340,000,000 | 756,240 | 2.760 | 2010-11-12 |
| 1080 | 2010-11-15 | 288,000 | -6,000 | 0.08 | 340,000,000 | 823,680 | 2.860 | 2010-11-11 |
| 1081 | 2010-11-12 | 294,000 | 8,000 | 0.09 | 340,000,000 | 843,780 | 2.870 | 2010-11-10 |
| 1082 | 2010-11-10 | 286,000 | -20,000 | 0.08 | 340,000,000 | 843,700 | 2.950 | 2010-11-08 |
| 1083 | 2010-11-09 | 306,000 | -10,000 | 0.09 | 340,000,000 | 862,920 | 2.820 | 2010-11-05 |
| 1084 | 2010-11-08 | 316,000 | 2,000 | 0.09 | 340,000,000 | 897,440 | 2.840 | 2010-11-04 |
| 1085 | 2010-11-05 | 314,000 | 4,000 | 0.09 | 340,000,000 | 872,920 | 2.780 | 2010-11-03 |
| 1086 | 2010-11-04 | 310,000 | -6,000 | 0.09 | 340,000,000 | 849,400 | 2.740 | 2010-11-02 |
| 1087 | 2010-11-01 | 316,000 | 4,000 | 0.09 | 340,000,000 | 862,680 | 2.730 | 2010-10-28 |
| 1088 | 2010-10-27 | 312,000 | -6,000 | 0.09 | 340,000,000 | 870,480 | 2.790 | 2010-10-25 |
| 1089 | 2010-10-26 | 318,000 | 4,000 | 0.09 | 340,000,000 | 868,140 | 2.730 | 2010-10-22 |
| 1090 | 2010-10-25 | 314,000 | 6,000 | 0.09 | 340,000,000 | 872,920 | 2.780 | 2010-10-21 |
| 1091 | 2010-10-22 | 308,000 | -88,000 | 0.09 | 340,000,000 | 865,480 | 2.810 | 2010-10-20 |
| 1092 | 2010-10-21 | 396,000 | 12,000 | 0.12 | 340,000,000 | 1,132,560 | 2.860 | 2010-10-19 |
| 1093 | 2010-10-19 | 384,000 | 10,000 | 0.11 | 340,000,000 | 1,086,720 | 2.830 | 2010-10-15 |
| 1094 | 2010-10-18 | 374,000 | 50,000 | 0.11 | 340,000,000 | 1,054,680 | 2.820 | 2010-10-14 |
| 1095 | 2010-10-11 | 324,000 | 32,000 | 0.10 | 340,000,000 | 881,280 | 2.720 | 2010-10-07 |
| 1096 | 2010-09-28 | 292,000 | -8,000 | 0.09 | 340,000,000 | 770,880 | 2.640 | 2010-09-24 |
| 1097 | 2010-08-17 | 300,000 | 10,000 | 0.09 | 340,000,000 | 732,000 | 2.440 | 2010-08-13 |
| 1098 | 2010-07-27 | 290,000 | -4,000 | 0.09 | 340,000,000 | 707,600 | 2.440 | 2010-07-23 |
| 1099 | 2010-07-23 | 294,000 | 2,000 | 0.09 | 340,000,000 | 696,780 | 2.370 | 2010-07-21 |
| 1100 | 2010-07-19 | 292,000 | -2,000 | 0.09 | 340,000,000 | 683,280 | 2.340 | 2010-07-15 |
| 1101 | 2010-07-16 | 294,000 | 4,000 | 0.09 | 340,000,000 | 693,840 | 2.360 | 2010-07-14 |
| 1102 | 2010-07-08 | 290,000 | 6,000 | 0.09 | 340,000,000 | 661,200 | 2.280 | 2010-07-06 |
| 1103 | 2010-07-02 | 284,000 | -194,000 | 0.08 | 340,000,000 | 639,000 | 2.250 | 2010-06-29 |
| 1104 | 2010-06-30 | 478,000 | -10,000 | 0.14 | 340,000,000 | 1,108,960 | 2.320 | 2010-06-28 |
| 1105 | 2010-06-28 | 488,000 | -46,000 | 0.14 | 340,000,000 | 1,146,800 | 2.350 | 2010-06-24 |
| 1106 | 2010-06-23 | 534,000 | 186,000 | 0.16 | 340,000,000 | 1,260,240 | 2.360 | 2010-06-21 |
| 1107 | 2010-06-22 | 348,000 | -10,000 | 0.10 | 340,000,000 | 765,600 | 2.200 | 2010-06-18 |
| 1108 | 2010-06-18 | 358,000 | 32,000 | 0.11 | 340,000,000 | 798,340 | 2.230 | 2010-06-15 |
| 1109 | 2010-06-17 | 326,000 | 2,000 | 0.10 | 340,000,000 | 723,720 | 2.220 | 2010-06-14 |
| 1110 | 2010-06-11 | 324,000 | -4,000 | 0.10 | 340,000,000 | 709,560 | 2.190 | 2010-06-09 |
| 1111 | 2010-06-07 | 328,000 | -20,000 | 0.10 | 340,000,000 | 718,320 | 2.190 | 2010-06-03 |
| 1112 | 2010-06-04 | 348,000 | 2,000 | 0.10 | 340,000,000 | 758,640 | 2.180 | 2010-06-02 |
| 1113 | 2010-06-03 | 346,000 | 20,000 | 0.10 | 340,000,000 | 754,280 | 2.180 | 2010-06-01 |
| 1114 | 2010-06-01 | 326,000 | -2,000 | 0.10 | 340,000,000 | 733,500 | 2.250 | 2010-05-28 |
| 1115 | 2010-05-28 | 328,000 | 10,000 | 0.10 | 340,000,000 | 675,680 | 2.060 | 2010-05-26 |
| 1116 | 2010-05-27 | 318,000 | -2,000 | 0.09 | 340,000,000 | 661,440 | 2.080 | 2010-05-25 |
| 1117 | 2010-05-26 | 320,000 | -2,000 | 0.09 | 340,000,000 | 736,000 | 2.300 | 2010-05-24 |
| 1118 | 2010-05-25 | 322,000 | -6,000 | 0.09 | 340,000,000 | 724,500 | 2.250 | 2010-05-20 |
| 1119 | 2010-05-24 | 328,000 | -2,000 | 0.10 | 340,000,000 | 751,120 | 2.290 | 2010-05-19 |
| 1120 | 2010-05-19 | 330,000 | 2,000 | 0.10 | 340,000,000 | 785,400 | 2.380 | 2010-05-17 |
| 1121 | 2010-05-18 | 328,000 | 14,000 | 0.10 | 340,000,000 | 820,000 | 2.500 | 2010-05-14 |
| 1122 | 2010-05-17 | 314,000 | -6,000 | 0.09 | 340,000,000 | 794,420 | 2.530 | 2010-05-13 |
| 1123 | 2010-05-14 | 320,000 | 2,000 | 0.09 | 340,000,000 | 780,800 | 2.440 | 2010-05-12 |
| 1124 | 2010-05-11 | 318,000 | 18,000 | 0.09 | 340,000,000 | 772,740 | 2.430 | 2010-05-07 |
| 1125 | 2010-05-10 | 300,000 | -12,000 | 0.09 | 340,000,000 | 765,000 | 2.550 | 2010-05-06 |
| 1126 | 2010-05-07 | 312,000 | -2,000 | 0.09 | 340,000,000 | 798,720 | 2.560 | 2010-05-05 |
| 1127 | 2010-05-05 | 314,000 | 2,000 | 0.09 | 340,000,000 | 832,100 | 2.650 | 2010-05-03 |
| 1128 | 2010-05-04 | 312,000 | 6,000 | 0.09 | 340,000,000 | 826,800 | 2.650 | 2010-04-30 |
| 1129 | 2010-04-29 | 306,000 | 22,000 | 0.09 | 340,000,000 | 838,440 | 2.740 | 2010-04-27 |
| 1130 | 2010-04-27 | 284,000 | 12,000 | 0.08 | 340,000,000 | 795,200 | 2.800 | 2010-04-23 |
| 1131 | 2010-04-26 | 272,000 | 18,000 | 0.08 | 340,000,000 | 761,600 | 2.800 | 2010-04-22 |
| 1132 | 2010-04-21 | 254,000 | -34,000 | 0.07 | 340,000,000 | 706,120 | 2.780 | 2010-04-19 |
| 1133 | 2010-04-20 | 288,000 | 28,000 | 0.08 | 340,000,000 | 817,920 | 2.840 | 2010-04-16 |
| 1134 | 2010-04-19 | 260,000 | -14,000 | 0.08 | 340,000,000 | 761,800 | 2.930 | 2010-04-15 |
| 1135 | 2010-04-16 | 274,000 | 2,000 | 0.08 | 340,000,000 | 811,040 | 2.960 | 2010-04-14 |
| 1136 | 2010-04-15 | 272,000 | -14,000 | 0.08 | 340,000,000 | 799,680 | 2.940 | 2010-04-13 |
| 1137 | 2010-04-14 | 286,000 | 4,000 | 0.08 | 340,000,000 | 843,700 | 2.950 | 2010-04-12 |
| 1138 | 2010-04-13 | 282,000 | -8,000 | 0.08 | 340,000,000 | 817,800 | 2.900 | 2010-04-09 |
| 1139 | 2010-04-12 | 290,000 | 10,000 | 0.09 | 340,000,000 | 867,100 | 2.990 | 2010-04-08 |
| 1140 | 2010-04-09 | 280,000 | 10,000 | 0.08 | 340,000,000 | 826,000 | 2.950 | 2010-04-07 |
| 1141 | 2010-04-01 | 270,000 | 2,000 | 0.08 | 340,000,000 | 772,200 | 2.860 | 2010-03-30 |
| 1142 | 2010-03-30 | 268,000 | -14,000 | 0.08 | 340,000,000 | 774,520 | 2.890 | 2010-03-26 |
| 1143 | 2010-03-29 | 282,000 | 24,000 | 0.08 | 340,000,000 | 817,800 | 2.900 | 2010-03-25 |
| 1144 | 2010-03-26 | 258,000 | -8,000 | 0.08 | 340,000,000 | 766,260 | 2.970 | 2010-03-24 |
| 1145 | 2010-03-25 | 266,000 | 6,000 | 0.08 | 340,000,000 | 784,700 | 2.950 | 2010-03-23 |
| 1146 | 2010-03-24 | 260,000 | 4,000 | 0.08 | 340,000,000 | 777,400 | 2.990 | 2010-03-22 |
| 1147 | 2010-03-23 | 256,000 | 6,000 | 0.08 | 340,000,000 | 775,680 | 3.030 | 2010-03-19 |
| 1148 | 2010-03-22 | 250,000 | -2,000 | 0.07 | 340,000,000 | 762,500 | 3.050 | 2010-03-18 |
| 1149 | 2010-03-19 | 252,000 | -2,000 | 0.07 | 340,000,000 | 771,120 | 3.060 | 2010-03-17 |
| 1150 | 2010-03-18 | 254,000 | 6,000 | 0.07 | 340,000,000 | 756,920 | 2.980 | 2010-03-16 |
| 1151 | 2010-03-16 | 248,000 | -12,000 | 0.07 | 340,000,000 | 758,880 | 3.060 | 2010-03-12 |
| 1152 | 2010-03-15 | 260,000 | -2,000 | 0.08 | 340,000,000 | 793,000 | 3.050 | 2010-03-11 |
| 1153 | 2010-03-11 | 262,000 | -12,000 | 0.08 | 340,000,000 | 783,380 | 2.990 | 2010-03-09 |
| 1154 | 2010-03-09 | 274,000 | -2,000 | 0.08 | 340,000,000 | 802,820 | 2.930 | 2010-03-05 |
| 1155 | 2010-03-05 | 276,000 | 2,000 | 0.08 | 340,000,000 | 819,720 | 2.970 | 2010-03-03 |
| 1156 | 2010-03-04 | 274,000 | -10,000 | 0.08 | 340,000,000 | 822,000 | 3.000 | 2010-03-02 |
| 1157 | 2010-03-03 | 284,000 | 8,000 | 0.08 | 340,000,000 | 837,800 | 2.950 | 2010-03-01 |
| 1158 | 2010-03-01 | 276,000 | 12,000 | 0.08 | 340,000,000 | 803,160 | 2.910 | 2010-02-25 |
| 1159 | 2010-02-26 | 264,000 | -36,000 | 0.08 | 340,000,000 | 755,040 | 2.860 | 2010-02-24 |
| 1160 | 2010-02-25 | 300,000 | 26,000 | 0.09 | 340,000,000 | 855,000 | 2.850 | 2010-02-23 |
| 1161 | 2010-02-24 | 274,000 | -6,000 | 0.08 | 340,000,000 | 767,200 | 2.800 | 2010-02-22 |
| 1162 | 2010-02-23 | 280,000 | -6,000 | 0.08 | 340,000,000 | 753,200 | 2.690 | 2010-02-19 |
| 1163 | 2010-02-22 | 286,000 | 8,000 | 0.08 | 340,000,000 | 783,640 | 2.740 | 2010-02-18 |
| 1164 | 2010-02-19 | 278,000 | -4,000 | 0.08 | 340,000,000 | 778,400 | 2.800 | 2010-02-17 |
| 1165 | 2010-02-18 | 282,000 | 6,000 | 0.08 | 340,000,000 | 778,320 | 2.760 | 2010-02-12 |
| 1166 | 2010-02-12 | 276,000 | -20,000 | 0.08 | 340,000,000 | 756,240 | 2.740 | 2010-02-10 |
| 1167 | 2010-02-11 | 296,000 | 16,000 | 0.09 | 340,000,000 | 811,040 | 2.740 | 2010-02-09 |
| 1168 | 2010-02-09 | 280,000 | 8,000 | 0.08 | 340,000,000 | 767,200 | 2.740 | 2010-02-05 |
| 1169 | 2010-02-08 | 272,000 | 4,000 | 0.08 | 340,000,000 | 753,440 | 2.770 | 2010-02-04 |
| 1170 | 2010-02-05 | 268,000 | -4,000 | 0.08 | 340,000,000 | 761,120 | 2.840 | 2010-02-03 |
| 1171 | 2010-02-04 | 272,000 | 2,000 | 0.08 | 340,000,000 | 737,120 | 2.710 | 2010-02-02 |
| 1172 | 2010-02-02 | 270,000 | 4,000 | 0.08 | 340,000,000 | 723,600 | 2.680 | 2010-01-29 |
| 1173 | 2010-02-01 | 266,000 | -6,000 | 0.08 | 340,000,000 | 734,160 | 2.760 | 2010-01-28 |
| 1174 | 2010-01-29 | 272,000 | 6,000 | 0.08 | 340,000,000 | 737,120 | 2.710 | 2010-01-27 |
| 1175 | 2010-01-28 | 266,000 | 12,000 | 0.08 | 340,000,000 | 752,780 | 2.830 | 2010-01-26 |
| 1176 | 2010-01-27 | 254,000 | -4,000 | 0.07 | 340,000,000 | 769,620 | 3.030 | 2010-01-25 |
| 1177 | 2010-01-26 | 258,000 | -4,000 | 0.08 | 340,000,000 | 771,420 | 2.990 | 2010-01-22 |
| 1178 | 2010-01-25 | 262,000 | -6,000 | 0.08 | 340,000,000 | 799,100 | 3.050 | 2010-01-21 |
| 1179 | 2010-01-22 | 268,000 | 26,000 | 0.08 | 340,000,000 | 830,800 | 3.100 | 2010-01-20 |
| 1180 | 2010-01-20 | 242,000 | 2,000 | 0.07 | 340,000,000 | 798,600 | 3.300 | 2010-01-18 |
| 1181 | 2010-01-19 | 240,000 | -12,000 | 0.07 | 340,000,000 | 782,400 | 3.260 | 2010-01-15 |
| 1182 | 2010-01-18 | 252,000 | -2,000 | 0.07 | 340,000,000 | 824,040 | 3.270 | 2010-01-14 |
| 1183 | 2010-01-15 | 254,000 | 2,000 | 0.07 | 340,000,000 | 802,640 | 3.160 | 2010-01-13 |
| 1184 | 2010-01-14 | 252,000 | -20,000 | 0.07 | 340,000,000 | 806,400 | 3.200 | 2010-01-12 |
| 1185 | 2010-01-11 | 272,000 | -72,000 | 0.08 | 340,000,000 | 851,360 | 3.130 | 2010-01-07 |
| 1186 | 2010-01-08 | 344,000 | -18,000 | 0.10 | 340,000,000 | 1,042,320 | 3.030 | 2010-01-06 |
| 1187 | 2010-01-07 | 362,000 | -10,000 | 0.11 | 340,000,000 | 1,038,940 | 2.870 | 2010-01-05 |
| 1188 | 2010-01-06 | 372,000 | 8,000 | 0.11 | 340,000,000 | 1,019,280 | 2.740 | 2010-01-04 |
| 1189 | 2010-01-05 | 364,000 | 12,000 | 0.11 | 340,000,000 | 1,015,560 | 2.790 | 2009-12-30 |
| 1190 | 2009-12-30 | 352,000 | -10,000 | 0.10 | 340,000,000 | 971,520 | 2.760 | 2009-12-28 |
| 1191 | 2009-12-29 | 362,000 | -2,000 | 0.11 | 340,000,000 | 955,680 | 2.640 | 2009-12-23 |
| 1192 | 2009-12-28 | 364,000 | 14,000 | 0.11 | 340,000,000 | 931,840 | 2.560 | 2009-12-22 |
| 1193 | 2009-12-23 | 350,000 | 4,000 | 0.10 | 340,000,000 | 903,000 | 2.580 | 2009-12-21 |
| 1194 | 2009-12-22 | 346,000 | 2,000 | 0.10 | 340,000,000 | 892,680 | 2.580 | 2009-12-18 |
| 1195 | 2009-12-21 | 344,000 | 2,000 | 0.10 | 340,000,000 | 932,240 | 2.710 | 2009-12-17 |
| 1196 | 2009-12-18 | 342,000 | 4,000 | 0.10 | 340,000,000 | 943,920 | 2.760 | 2009-12-16 |
| 1197 | 2009-12-16 | 338,000 | -2,000 | 0.10 | 340,000,000 | 959,920 | 2.840 | 2009-12-14 |
| 1198 | 2009-12-15 | 340,000 | 2,000 | 0.10 | 340,000,000 | 958,800 | 2.820 | 2009-12-11 |
| 1199 | 2009-12-14 | 338,000 | -10,000 | 0.10 | 340,000,000 | 966,680 | 2.860 | 2009-12-10 |
| 1200 | 2009-12-11 | 348,000 | 10,000 | 0.10 | 340,000,000 | 977,880 | 2.810 | 2009-12-09 |
| 1201 | 2009-12-09 | 338,000 | -4,000 | 0.10 | 340,000,000 | 1,003,860 | 2.970 | 2009-12-07 |
| 1202 | 2009-12-08 | 342,000 | 4,000 | 0.10 | 340,000,000 | 988,380 | 2.890 | 2009-12-04 |
| 1203 | 2009-12-04 | 338,000 | -6,000 | 0.10 | 340,000,000 | 980,200 | 2.900 | 2009-12-02 |
| 1204 | 2009-12-03 | 344,000 | -14,000 | 0.10 | 340,000,000 | 994,160 | 2.890 | 2009-12-01 |
| 1205 | 2009-12-02 | 358,000 | -8,000 | 0.11 | 340,000,000 | 977,340 | 2.730 | 2009-11-30 |
| 1206 | 2009-11-30 | 366,000 | 4,000 | 0.11 | 340,000,000 | 889,380 | 2.430 | 2009-11-26 |
| 1207 | 2009-11-24 | 362,000 | -34,000 | 0.11 | 340,000,000 | 912,240 | 2.520 | 2009-11-20 |
| 1208 | 2009-11-20 | 396,000 | -2,000 | 0.12 | 340,000,000 | 978,120 | 2.470 | 2009-11-18 |
| 1209 | 2009-11-19 | 398,000 | -110,000 | 0.12 | 340,000,000 | 995,000 | 2.500 | 2009-11-17 |
| 1210 | 2009-11-18 | 508,000 | -276,000 | 0.15 | 340,000,000 | 1,290,320 | 2.540 | 2009-11-16 |
| 1211 | 2009-11-17 | 784,000 | 320,000 | 0.23 | 340,000,000 | 2,030,560 | 2.590 | 2009-11-13 |
| 1212 | 2009-11-13 | 464,000 | -10,000 | 0.14 | 340,000,000 | 1,127,520 | 2.430 | 2009-11-11 |
| 1213 | 2009-11-12 | 474,000 | 10,000 | 0.14 | 340,000,000 | 1,147,080 | 2.420 | 2009-11-10 |
| 1214 | 2009-11-05 | 464,000 | -14,000 | 0.14 | 340,000,000 | 1,044,000 | 2.250 | 2009-11-03 |
| 1215 | 2009-11-04 | 478,000 | 4,000 | 0.14 | 340,000,000 | 1,065,940 | 2.230 | 2009-11-02 |
| 1216 | 2009-11-02 | 474,000 | 20,000 | 0.14 | 340,000,000 | 1,042,800 | 2.200 | 2009-10-29 |
| 1217 | 2009-10-30 | 454,000 | 74,000 | 0.13 | 340,000,000 | 1,035,120 | 2.280 | 2009-10-28 |
| 1218 | 2009-10-29 | 380,000 | -40,000 | 0.11 | 340,000,000 | 889,200 | 2.340 | 2009-10-27 |
| 1219 | 2009-10-28 | 420,000 | 124,000 | 0.12 | 340,000,000 | 940,800 | 2.240 | 2009-10-23 |
| 1220 | 2009-10-22 | 296,000 | 8,000 | 0.09 | 340,000,000 | 627,520 | 2.120 | 2009-10-20 |
| 1221 | 2009-10-21 | 288,000 | 20,000 | 0.08 | 340,000,000 | 596,160 | 2.070 | 2009-10-19 |
| 1222 | 2009-10-20 | 268,000 | -28,000 | 0.08 | 340,000,000 | 549,400 | 2.050 | 2009-10-16 |
| 1223 | 2009-10-19 | 296,000 | 2,000 | 0.09 | 340,000,000 | 592,000 | 2.000 | 2009-10-15 |
| 1224 | 2009-10-16 | 294,000 | -30,000 | 0.09 | 340,000,000 | 605,640 | 2.060 | 2009-10-14 |
| 1225 | 2009-10-15 | 324,000 | -30,000 | 0.10 | 340,000,000 | 654,480 | 2.020 | 2009-10-13 |
| 1226 | 2009-10-13 | 354,000 | -2,000 | 0.10 | 340,000,000 | 708,000 | 2.000 | 2009-10-09 |
| 1227 | 2009-10-12 | 356,000 | 26,000 | 0.10 | 340,000,000 | 712,000 | 2.000 | 2009-10-08 |
| 1228 | 2009-10-09 | 330,000 | -4,000 | 0.10 | 340,000,000 | 669,900 | 2.030 | 2009-10-07 |
| 1229 | 2009-10-08 | 334,000 | 20,000 | 0.10 | 340,000,000 | 657,980 | 1.970 | 2009-10-06 |
| 1230 | 2009-10-07 | 314,000 | -24,000 | 0.09 | 340,000,000 | 606,020 | 1.930 | 2009-10-05 |
| 1231 | 2009-09-28 | 338,000 | -16,000 | 0.10 | 340,000,000 | 713,180 | 2.110 | 2009-09-24 |
| 1232 | 2009-09-25 | 354,000 | -10,000 | 0.10 | 340,000,000 | 715,080 | 2.020 | 2009-09-23 |
| 1233 | 2009-09-24 | 364,000 | -10,000 | 0.11 | 340,000,000 | 720,720 | 1.980 | 2009-09-22 |
| 1234 | 2009-09-22 | 374,000 | 10,000 | 0.11 | 340,000,000 | 777,920 | 2.080 | 2009-09-18 |
| 1235 | 2009-09-21 | 364,000 | 6,000 | 0.11 | 340,000,000 | 778,960 | 2.140 | 2009-09-17 |
| 1236 | 2009-09-17 | 358,000 | 10,000 | 0.11 | 340,000,000 | 730,320 | 2.040 | 2009-09-15 |
| 1237 | 2009-09-16 | 348,000 | 2,000 | 0.10 | 340,000,000 | 716,880 | 2.060 | 2009-09-14 |
| 1238 | 2009-09-15 | 346,000 | -2,000 | 0.10 | 340,000,000 | 726,600 | 2.100 | 2009-09-11 |
| 1239 | 2009-09-14 | 348,000 | -26,000 | 0.10 | 340,000,000 | 716,880 | 2.060 | 2009-09-10 |
| 1240 | 2009-09-11 | 374,000 | -26,000 | 0.11 | 340,000,000 | 774,180 | 2.070 | 2009-09-09 |
| 1241 | 2009-09-09 | 400,000 | 62,000 | 0.12 | 340,000,000 | 840,000 | 2.100 | 2009-09-07 |
| 1242 | 2009-09-08 | 338,000 | -16,000 | 0.10 | 340,000,000 | 682,760 | 2.020 | 2009-09-04 |
| 1243 | 2009-09-02 | 354,000 | 24,000 | 0.10 | 340,000,000 | 672,600 | 1.900 | 2009-08-31 |
| 1244 | 2009-09-01 | 330,000 | -24,000 | 0.10 | 340,000,000 | 656,700 | 1.990 | 2009-08-28 |
| 1245 | 2009-08-31 | 354,000 | 6,000 | 0.10 | 340,000,000 | 743,400 | 2.100 | 2009-08-27 |
| 1246 | 2009-08-27 | 348,000 | 4,000 | 0.10 | 340,000,000 | 730,800 | 2.100 | 2009-08-25 |
| 1247 | 2009-08-25 | 344,000 | 2,000 | 0.10 | 340,000,000 | 712,080 | 2.070 | 2009-08-21 |
| 1248 | 2009-08-20 | 342,000 | 8,000 | 0.10 | 340,000,000 | 684,000 | 2.000 | 2009-08-18 |
| 1249 | 2009-08-19 | 334,000 | -10,000 | 0.10 | 340,000,000 | 674,680 | 2.020 | 2009-08-17 |
| 1250 | 2009-08-18 | 344,000 | 30,000 | 0.10 | 340,000,000 | 743,040 | 2.160 | 2009-08-14 |
| 1251 | 2009-08-17 | 314,000 | -2,000 | 0.09 | 340,000,000 | 700,220 | 2.230 | 2009-08-13 |
| 1252 | 2009-08-14 | 316,000 | 10,000 | 0.09 | 340,000,000 | 698,360 | 2.210 | 2009-08-12 |
| 1253 | 2009-08-13 | 306,000 | 30,000 | 0.09 | 340,000,000 | 703,800 | 2.300 | 2009-08-11 |
| 1254 | 2009-08-11 | 276,000 | -10,000 | 0.08 | 340,000,000 | 626,520 | 2.270 | 2009-08-07 |
| 1255 | 2009-08-10 | 286,000 | 32,000 | 0.08 | 340,000,000 | 686,400 | 2.400 | 2009-08-06 |
| 1256 | 2009-08-07 | 254,000 | -68,000 | 0.07 | 340,000,000 | 629,920 | 2.480 | 2009-08-05 |
| 1257 | 2009-08-06 | 322,000 | -14,000 | 0.09 | 340,000,000 | 772,800 | 2.400 | 2009-08-04 |
| 1258 | 2009-08-05 | 336,000 | -6,000 | 0.10 | 340,000,000 | 766,080 | 2.280 | 2009-08-03 |
| 1259 | 2009-08-04 | 342,000 | 10,000 | 0.10 | 340,000,000 | 748,980 | 2.190 | 2009-07-31 |
| 1260 | 2009-08-03 | 332,000 | -14,000 | 0.10 | 340,000,000 | 713,800 | 2.150 | 2009-07-30 |
| 1261 | 2009-07-31 | 346,000 | 24,000 | 0.10 | 340,000,000 | 747,360 | 2.160 | 2009-07-29 |
| 1262 | 2009-07-30 | 322,000 | 4,000 | 0.09 | 340,000,000 | 734,160 | 2.280 | 2009-07-28 |
| 1263 | 2009-07-29 | 318,000 | 46,000 | 0.09 | 340,000,000 | 715,500 | 2.250 | 2009-07-27 |
| 1264 | 2009-07-27 | 272,000 | -30,000 | 0.08 | 340,000,000 | 601,120 | 2.210 | 2009-07-23 |
| 1265 | 2009-07-22 | 302,000 | 2,000 | 0.09 | 340,000,000 | 646,280 | 2.140 | 2009-07-20 |
| 1266 | 2009-07-21 | 300,000 | 2,000 | 0.09 | 340,000,000 | 612,000 | 2.040 | 2009-07-17 |
| 1267 | 2009-07-17 | 298,000 | -22,000 | 0.09 | 340,000,000 | 613,880 | 2.060 | 2009-07-15 |
| 1268 | 2009-07-16 | 320,000 | 30,000 | 0.09 | 340,000,000 | 617,600 | 1.930 | 2009-07-14 |
| 1269 | 2009-07-13 | 290,000 | -2,000 | 0.09 | 340,000,000 | 551,000 | 1.900 | 2009-07-09 |
| 1270 | 2009-07-09 | 292,000 | 10,000 | 0.09 | 340,000,000 | 554,800 | 1.900 | 2009-07-07 |
| 1271 | 2009-07-08 | 282,000 | -14,000 | 0.08 | 340,000,000 | 544,260 | 1.930 | 2009-07-06 |
| 1272 | 2009-07-07 | 296,000 | 2,000 | 0.09 | 340,000,000 | 565,360 | 1.910 | 2009-07-03 |
| 1273 | 2009-07-06 | 294,000 | 8,000 | 0.09 | 340,000,000 | 558,600 | 1.900 | 2009-07-02 |
| 1274 | 2009-07-02 | 286,000 | -20,000 | 0.08 | 340,000,000 | 574,860 | 2.010 | 2009-06-29 |
| 1275 | 2009-06-26 | 306,000 | -2,000 | 0.09 | 340,000,000 | 608,940 | 1.990 | 2009-06-24 |
| 1276 | 2009-06-25 | 308,000 | 2,000 | 0.09 | 340,000,000 | 594,440 | 1.930 | 2009-06-23 |
| 1277 | 2009-06-19 | 306,000 | 18,000 | 0.09 | 340,000,000 | 621,180 | 2.030 | 2009-06-17 |
| 1278 | 2009-06-18 | 288,000 | -54,000 | 0.08 | 340,000,000 | 576,000 | 2.000 | 2009-06-16 |
| 1279 | 2009-06-17 | 342,000 | -14,000 | 0.10 | 340,000,000 | 711,360 | 2.080 | 2009-06-15 |
| 1280 | 2009-06-16 | 356,000 | 58,000 | 0.10 | 340,000,000 | 772,520 | 2.170 | 2009-06-12 |
| 1281 | 2009-06-15 | 298,000 | -8,000 | 0.09 | 340,000,000 | 664,540 | 2.230 | 2009-06-11 |
| 1282 | 2009-06-12 | 306,000 | -2,000 | 0.09 | 340,000,000 | 682,380 | 2.230 | 2009-06-10 |
| 1283 | 2009-06-11 | 308,000 | 46,000 | 0.09 | 340,000,000 | 686,840 | 2.230 | 2009-06-09 |
| 1284 | 2009-06-10 | 262,000 | -74,000 | 0.08 | 340,000,000 | 602,600 | 2.300 | 2009-06-08 |
| 1285 | 2009-06-09 | 336,000 | -4,000 | 0.10 | 340,000,000 | 715,680 | 2.130 | 2009-06-05 |
| 1286 | 2009-06-08 | 340,000 | -20,000 | 0.10 | 340,000,000 | 720,800 | 2.120 | 2009-06-04 |
| 1287 | 2009-06-05 | 360,000 | -2,000 | 0.11 | 340,000,000 | 784,800 | 2.180 | 2009-06-03 |
| 1288 | 2009-06-04 | 362,000 | 58,000 | 0.11 | 340,000,000 | 774,680 | 2.140 | 2009-06-02 |
| 1289 | 2009-06-02 | 304,000 | -4,000 | 0.09 | 340,000,000 | 662,720 | 2.180 | 2009-05-29 |
| 1290 | 2009-06-01 | 308,000 | -6,000 | 0.09 | 340,000,000 | 680,680 | 2.210 | 2009-05-27 |
| 1291 | 2009-05-29 | 314,000 | -174,000 | 0.09 | 340,000,000 | 678,240 | 2.160 | 2009-05-26 |
| 1292 | 2009-05-27 | 488,000 | -176,000 | 0.14 | 340,000,000 | 995,520 | 2.040 | 2009-05-25 |
| 1293 | 2009-05-26 | 664,000 | 102,000 | 0.20 | 340,000,000 | 1,367,840 | 2.060 | 2009-05-22 |
| 1294 | 2009-05-25 | 562,000 | 50,000 | 0.17 | 340,000,000 | 1,157,720 | 2.060 | 2009-05-21 |
| 1295 | 2009-05-22 | 512,000 | 20,000 | 0.15 | 340,000,000 | 1,054,720 | 2.060 | 2009-05-20 |
| 1296 | 2009-05-21 | 492,000 | 34,000 | 0.14 | 340,000,000 | 984,000 | 2.000 | 2009-05-19 |
| 1297 | 2009-05-20 | 458,000 | -10,000 | 0.13 | 340,000,000 | 938,900 | 2.050 | 2009-05-18 |
| 1298 | 2009-05-19 | 468,000 | -14,000 | 0.14 | 340,000,000 | 907,920 | 1.940 | 2009-05-15 |
| 1299 | 2009-05-18 | 482,000 | -272,000 | 0.14 | 340,000,000 | 896,520 | 1.860 | 2009-05-14 |
| 1300 | 2009-05-15 | 754,000 | 4,000 | 0.22 | 340,000,000 | 1,334,580 | 1.770 | 2009-05-13 |
| 1301 | 2009-05-14 | 750,000 | 40,000 | 0.22 | 340,000,000 | 1,320,000 | 1.760 | 2009-05-12 |
| 1302 | 2009-05-13 | 710,000 | 36,000 | 0.21 | 340,000,000 | 1,249,600 | 1.760 | 2009-05-11 |
| 1303 | 2009-05-12 | 674,000 | -10,000 | 0.20 | 340,000,000 | 1,145,800 | 1.700 | 2009-05-08 |
| 1304 | 2009-05-11 | 684,000 | 12,000 | 0.20 | 340,000,000 | 1,149,120 | 1.680 | 2009-05-07 |
| 1305 | 2009-05-06 | 672,000 | -14,000 | 0.20 | 340,000,000 | 1,061,760 | 1.580 | 2009-05-04 |
| 1306 | 2009-05-05 | 686,000 | -8,000 | 0.20 | 340,000,000 | 1,029,000 | 1.500 | 2009-04-30 |
| 1307 | 2009-05-04 | 694,000 | -26,000 | 0.20 | 340,000,000 | 1,013,240 | 1.460 | 2009-04-29 |
| 1308 | 2009-04-30 | 720,000 | -10,000 | 0.21 | 340,000,000 | 1,000,800 | 1.390 | 2009-04-28 |
| 1309 | 2009-04-29 | 730,000 | -54,000 | 0.21 | 340,000,000 | 1,043,900 | 1.430 | 2009-04-27 |
| 1310 | 2009-04-28 | 784,000 | 28,000 | 0.23 | 340,000,000 | 1,199,520 | 1.530 | 2009-04-24 |
| 1311 | 2009-04-27 | 756,000 | 2,000 | 0.22 | 340,000,000 | 1,179,360 | 1.560 | 2009-04-23 |
| 1312 | 2009-04-24 | 754,000 | 22,000 | 0.22 | 340,000,000 | 1,161,160 | 1.540 | 2009-04-22 |
| 1313 | 2009-04-23 | 732,000 | 24,000 | 0.22 | 340,000,000 | 1,141,920 | 1.560 | 2009-04-21 |
| 1314 | 2009-04-22 | 708,000 | 32,000 | 0.21 | 340,000,000 | 1,132,800 | 1.600 | 2009-04-20 |
| 1315 | 2009-04-21 | 676,000 | 12,000 | 0.20 | 340,000,000 | 1,054,560 | 1.560 | 2009-04-17 |
| 1316 | 2009-04-20 | 664,000 | 100,000 | 0.20 | 340,000,000 | 1,082,320 | 1.630 | 2009-04-16 |
| 1317 | 2009-04-17 | 564,000 | 20,000 | 0.17 | 340,000,000 | 936,240 | 1.660 | 2009-04-15 |
| 1318 | 2009-04-16 | 544,000 | -20,000 | 0.16 | 340,000,000 | 897,600 | 1.650 | 2009-04-14 |
| 1319 | 2009-04-15 | 564,000 | 14,000 | 0.17 | 340,000,000 | 885,480 | 1.570 | 2009-04-09 |
| 1320 | 2009-04-14 | 550,000 | 16,000 | 0.16 | 340,000,000 | 814,000 | 1.480 | 2009-04-08 |
| 1321 | 2009-04-09 | 534,000 | -18,000 | 0.16 | 340,000,000 | 833,040 | 1.560 | 2009-04-07 |
| 1322 | 2009-04-08 | 552,000 | 8,000 | 0.16 | 340,000,000 | 822,480 | 1.490 | 2009-04-06 |
| 1323 | 2009-04-03 | 544,000 | -38,000 | 0.16 | 340,000,000 | 783,360 | 1.440 | 2009-04-01 |
| 1324 | 2009-04-02 | 582,000 | -86,000 | 0.17 | 340,000,000 | 791,520 | 1.360 | 2009-03-31 |
| 1325 | 2009-03-31 | 668,000 | -60,000 | 0.20 | 340,000,000 | 941,880 | 1.410 | 2009-03-27 |
| 1326 | 2009-03-30 | 728,000 | -386,000 | 0.21 | 340,000,000 | 997,360 | 1.370 | 2009-03-26 |
| 1327 | 2009-03-27 | 1,114,000 | 40,000 | 0.33 | 340,000,000 | 1,492,760 | 1.340 | 2009-03-25 |
| 1328 | 2009-03-26 | 1,074,000 | 434,000 | 0.32 | 340,000,000 | 1,492,860 | 1.390 | 2009-03-24 |
| 1329 | 2009-03-25 | 640,000 | 44,000 | 0.19 | 340,000,000 | 838,400 | 1.310 | 2009-03-23 |
| 1330 | 2009-03-24 | 596,000 | 20,000 | 0.18 | 340,000,000 | 750,960 | 1.260 | 2009-03-20 |
| 1331 | 2009-03-23 | 576,000 | 2,000 | 0.17 | 340,000,000 | 748,800 | 1.300 | 2009-03-19 |
| 1332 | 2009-03-20 | 574,000 | -10,000 | 0.17 | 340,000,000 | 746,200 | 1.300 | 2009-03-18 |
| 1333 | 2009-03-19 | 584,000 | 18,000 | 0.17 | 340,000,000 | 753,360 | 1.290 | 2009-03-17 |
| 1334 | 2009-03-18 | 566,000 | 4,000 | 0.17 | 340,000,000 | 724,480 | 1.280 | 2009-03-16 |
| 1335 | 2009-03-13 | 562,000 | -8,000 | 0.17 | 340,000,000 | 730,600 | 1.300 | 2009-03-11 |
| 1336 | 2009-03-12 | 570,000 | 12,000 | 0.17 | 340,000,000 | 718,200 | 1.260 | 2009-03-10 |
| 1337 | 2009-03-11 | 558,000 | -8,000 | 0.16 | 340,000,000 | 691,920 | 1.240 | 2009-03-09 |
| 1338 | 2009-03-09 | 566,000 | 12,000 | 0.17 | 340,000,000 | 741,460 | 1.310 | 2009-03-05 |
| 1339 | 2009-03-05 | 554,000 | -2,000 | 0.16 | 340,000,000 | 714,660 | 1.290 | 2009-03-03 |
| 1340 | 2009-03-04 | 556,000 | 4,000 | 0.16 | 340,000,000 | 695,000 | 1.250 | 2009-03-02 |
| 1341 | 2009-03-02 | 552,000 | -34,000 | 0.16 | 340,000,000 | 723,120 | 1.310 | 2009-02-26 |
| 1342 | 2009-02-27 | 586,000 | 4,000 | 0.17 | 340,000,000 | 785,240 | 1.340 | 2009-02-25 |
| 1343 | 2009-02-26 | 582,000 | 6,000 | 0.17 | 340,000,000 | 774,060 | 1.330 | 2009-02-24 |
| 1344 | 2009-02-25 | 576,000 | 8,000 | 0.17 | 340,000,000 | 812,160 | 1.410 | 2009-02-23 |
| 1345 | 2009-02-23 | 568,000 | 8,000 | 0.17 | 340,000,000 | 812,240 | 1.430 | 2009-02-19 |
| 1346 | 2009-02-20 | 560,000 | 4,000 | 0.16 | 340,000,000 | 800,800 | 1.430 | 2009-02-18 |
| 1347 | 2009-02-19 | 556,000 | -6,000 | 0.16 | 340,000,000 | 806,200 | 1.450 | 2009-02-17 |
| 1348 | 2009-02-17 | 562,000 | -4,000 | 0.17 | 340,000,000 | 820,520 | 1.460 | 2009-02-13 |
| 1349 | 2009-02-16 | 566,000 | 64,000 | 0.17 | 340,000,000 | 786,740 | 1.390 | 2009-02-12 |
| 1350 | 2009-02-13 | 502,000 | 4,000 | 0.15 | 340,000,000 | 727,900 | 1.450 | 2009-02-11 |
| 1351 | 2009-02-12 | 498,000 | 2,000 | 0.15 | 340,000,000 | 732,060 | 1.470 | 2009-02-10 |
| 1352 | 2009-02-09 | 496,000 | 2,000 | 0.15 | 340,000,000 | 689,440 | 1.390 | 2009-02-05 |
| 1353 | 2009-02-06 | 494,000 | 186,000 | 0.15 | 340,000,000 | 676,780 | 1.370 | 2009-02-04 |
| 1354 | 2009-02-03 | 308,000 | -2,000 | 0.09 | 340,000,000 | 394,240 | 1.280 | 2009-01-30 |
| 1355 | 2009-02-02 | 310,000 | -22,000 | 0.09 | 340,000,000 | 396,800 | 1.280 | 2009-01-29 |
| 1356 | 2009-01-30 | 332,000 | 16,000 | 0.10 | 340,000,000 | 401,720 | 1.210 | 2009-01-23 |
| 1357 | 2009-01-23 | 316,000 | 2,000 | 0.09 | 340,000,000 | 407,640 | 1.290 | 2009-01-21 |
| 1358 | 2009-01-22 | 314,000 | -10,000 | 0.09 | 340,000,000 | 408,200 | 1.300 | 2009-01-20 |
| 1359 | 2009-01-21 | 324,000 | 8,000 | 0.10 | 340,000,000 | 401,760 | 1.240 | 2009-01-19 |
| 1360 | 2009-01-20 | 316,000 | 2,000 | 0.09 | 340,000,000 | 401,320 | 1.270 | 2009-01-16 |
| 1361 | 2009-01-19 | 314,000 | 6,000 | 0.09 | 340,000,000 | 389,360 | 1.240 | 2009-01-15 |
| 1362 | 2009-01-16 | 308,000 | -6,000 | 0.09 | 340,000,000 | 394,240 | 1.280 | 2009-01-14 |
| 1363 | 2009-01-14 | 314,000 | -4,000 | 0.09 | 340,000,000 | 386,220 | 1.230 | 2009-01-12 |
| 1364 | 2009-01-13 | 318,000 | 6,000 | 0.09 | 340,000,000 | 410,220 | 1.290 | 2009-01-09 |
| 1365 | 2009-01-12 | 312,000 | -2,000 | 0.09 | 340,000,000 | 402,480 | 1.290 | 2009-01-08 |
| 1366 | 2009-01-09 | 314,000 | 26,000 | 0.09 | 340,000,000 | 433,320 | 1.380 | 2009-01-07 |
| 1367 | 2009-01-08 | 288,000 | -22,000 | 0.08 | 340,000,000 | 406,080 | 1.410 | 2009-01-06 |
| 1368 | 2009-01-07 | 310,000 | -44,000 | 0.09 | 340,000,000 | 437,100 | 1.410 | 2009-01-05 |
| 1369 | 2009-01-02 | 354,000 | -6,000 | 0.10 | 340,000,000 | 463,740 | 1.310 | 2008-12-29 |
| 1370 | 2008-12-30 | 360,000 | -2,000 | 0.11 | 340,000,000 | 468,000 | 1.300 | 2008-12-23 |
| 1371 | 2008-12-29 | 362,000 | 2,000 | 0.11 | 340,000,000 | 481,460 | 1.330 | 2008-12-22 |
| 1372 | 2008-12-23 | 360,000 | 6,000 | 0.11 | 340,000,000 | 500,400 | 1.390 | 2008-12-19 |
| 1373 | 2008-12-22 | 354,000 | 32,000 | 0.10 | 340,000,000 | 516,840 | 1.460 | 2008-12-18 |
| 1374 | 2008-12-19 | 322,000 | 10,000 | 0.09 | 340,000,000 | 431,480 | 1.340 | 2008-12-17 |
| 1375 | 2008-12-17 | 312,000 | -12,000 | 0.09 | 340,000,000 | 418,080 | 1.340 | 2008-12-15 |
| 1376 | 2008-12-15 | 324,000 | -8,000 | 0.10 | 340,000,000 | 424,440 | 1.310 | 2008-12-11 |
| 1377 | 2008-12-12 | 332,000 | -8,000 | 0.10 | 340,000,000 | 441,560 | 1.330 | 2008-12-10 |
| 1378 | 2008-12-11 | 340,000 | -30,000 | 0.10 | 340,000,000 | 428,400 | 1.260 | 2008-12-09 |
| 1379 | 2008-12-10 | 370,000 | 42,000 | 0.11 | 340,000,000 | 495,800 | 1.340 | 2008-12-08 |
| 1380 | 2008-12-08 | 328,000 | -62,000 | 0.10 | 340,000,000 | 383,760 | 1.170 | 2008-12-04 |
| 1381 | 2008-12-05 | 390,000 | 48,000 | 0.11 | 340,000,000 | 468,000 | 1.200 | 2008-12-03 |
| 1382 | 2008-12-04 | 342,000 | 32,000 | 0.10 | 340,000,000 | 386,460 | 1.130 | 2008-12-02 |
| 1383 | 2008-12-01 | 310,000 | 4,000 | 0.09 | 340,000,000 | 325,500 | 1.050 | 2008-11-27 |
| 1384 | 2008-11-28 | 306,000 | -22,000 | 0.09 | 340,000,000 | 324,360 | 1.060 | 2008-11-26 |
| 1385 | 2008-11-27 | 328,000 | 22,000 | 0.10 | 340,000,000 | 334,560 | 1.020 | 2008-11-25 |
| 1386 | 2008-11-26 | 306,000 | -8,000 | 0.09 | 340,000,000 | 302,940 | 0.990 | 2008-11-24 |
| 1387 | 2008-11-25 | 314,000 | 24,000 | 0.09 | 340,000,000 | 314,000 | 1.000 | 2008-11-21 |
| 1388 | 2008-11-24 | 290,000 | -44,000 | 0.09 | 340,000,000 | 310,300 | 1.070 | 2008-11-20 |
| 1389 | 2008-11-21 | 334,000 | -12,000 | 0.10 | 340,000,000 | 384,100 | 1.150 | 2008-11-19 |
| 1390 | 2008-11-20 | 346,000 | 8,000 | 0.10 | 340,000,000 | 387,520 | 1.120 | 2008-11-18 |
| 1391 | 2008-11-17 | 338,000 | 8,000 | 0.10 | 340,000,000 | 385,320 | 1.140 | 2008-11-13 |
| 1392 | 2008-11-14 | 330,000 | -6,000 | 0.10 | 340,000,000 | 359,700 | 1.090 | 2008-11-12 |
| 1393 | 2008-11-13 | 336,000 | 72,000 | 0.10 | 340,000,000 | 339,360 | 1.010 | 2008-11-11 |
| 1394 | 2008-11-11 | 264,000 | -746,000 | 0.08 | 340,000,000 | 261,360 | 0.990 | 2008-11-07 |
| 1395 | 2008-11-10 | 1,010,000 | -6,000 | 0.30 | 340,000,000 | 919,100 | 0.910 | 2008-11-06 |
| 1396 | 2008-11-07 | 1,016,000 | -16,000 | 0.30 | 340,000,000 | 934,720 | 0.920 | 2008-11-05 |
| 1397 | 2008-11-05 | 1,032,000 | 166,000 | 0.30 | 340,000,000 | 846,240 | 0.820 | 2008-11-03 |
| 1398 | 2008-11-03 | 866,000 | 514,000 | 0.25 | 340,000,000 | 623,520 | 0.720 | 2008-10-30 |
| 1399 | 2008-10-31 | 352,000 | 84,000 | 0.10 | 340,000,000 | 225,280 | 0.640 | 2008-10-29 |
| 1400 | 2008-10-30 | 268,000 | 4,000 | 0.08 | 340,000,000 | 171,520 | 0.640 | 2008-10-28 |
| 1401 | 2008-10-29 | 264,000 | -18,000 | 0.08 | 340,000,000 | 153,120 | 0.580 | 2008-10-27 |
| 1402 | 2008-10-28 | 282,000 | 6,000 | 0.08 | 340,000,000 | 197,400 | 0.700 | 2008-10-24 |
| 1403 | 2008-10-27 | 276,000 | 20,000 | 0.08 | 340,000,000 | 209,760 | 0.760 | 2008-10-23 |
| 1404 | 2008-10-24 | 256,000 | -14,000 | 0.08 | 340,000,000 | 212,480 | 0.830 | 2008-10-22 |
| 1405 | 2008-10-23 | 270,000 | -6,000 | 0.08 | 340,000,000 | 226,800 | 0.840 | 2008-10-21 |
| 1406 | 2008-10-22 | 276,000 | 14,000 | 0.08 | 340,000,000 | 234,600 | 0.850 | 2008-10-20 |
| 1407 | 2008-10-16 | 262,000 | 4,000 | 0.08 | 340,000,000 | 243,660 | 0.930 | 2008-10-14 |
| 1408 | 2008-10-15 | 258,000 | 4,000 | 0.08 | 340,000,000 | 237,360 | 0.920 | 2008-10-13 |
| 1409 | 2008-10-14 | 254,000 | -8,000 | 0.07 | 340,000,000 | 228,600 | 0.900 | 2008-10-10 |
| 1410 | 2008-10-13 | 262,000 | 4,000 | 0.08 | 340,000,000 | 267,240 | 1.020 | 2008-10-09 |
| 1411 | 2008-10-10 | 258,000 | -4,000 | 0.08 | 340,000,000 | 263,160 | 1.020 | 2008-10-08 |
| 1412 | 2008-10-09 | 262,000 | 10,000 | 0.08 | 340,000,000 | 288,200 | 1.100 | 2008-10-06 |
| 1413 | 2008-10-08 | 252,000 | -6,000 | 0.07 | 340,000,000 | 294,840 | 1.170 | 2008-10-03 |
| 1414 | 2008-10-06 | 258,000 | -500,000 | 0.08 | 340,000,000 | 307,020 | 1.190 | 2008-10-02 |
| 1415 | 2008-10-03 | 758,000 | 2,000 | 0.22 | 340,000,000 | 879,280 | 1.160 | 2008-09-30 |
| 1416 | 2008-09-30 | 756,000 | 6,000 | 0.22 | 340,000,000 | 945,000 | 1.250 | 2008-09-26 |
| 1417 | 2008-09-26 | 750,000 | 8,000 | 0.22 | 340,000,000 | 937,500 | 1.250 | 2008-09-24 |
| 1418 | 2008-09-25 | 742,000 | -12,000 | 0.22 | 340,000,000 | 890,400 | 1.200 | 2008-09-23 |
| 1419 | 2008-09-23 | 754,000 | -6,000 | 0.22 | 340,000,000 | 950,040 | 1.260 | 2008-09-19 |
| 1420 | 2008-09-22 | 760,000 | 6,000 | 0.22 | 340,000,000 | 820,800 | 1.080 | 2008-09-18 |
| 1421 | 2008-09-19 | 754,000 | 14,000 | 0.22 | 340,000,000 | 844,480 | 1.120 | 2008-09-17 |
| 1422 | 2008-09-18 | 740,000 | 8,000 | 0.22 | 340,000,000 | 858,400 | 1.160 | 2008-09-16 |
| 1423 | 2008-09-16 | 732,000 | -18,000 | 0.22 | 340,000,000 | 922,320 | 1.260 | 2008-09-11 |
| 1424 | 2008-09-12 | 750,000 | -24,000 | 0.22 | 340,000,000 | 952,500 | 1.270 | 2008-09-10 |
| 1425 | 2008-09-05 | 774,000 | -2,000 | 0.23 | 340,000,000 | 1,060,380 | 1.370 | 2008-09-03 |
| 1426 | 2008-09-01 | 776,000 | 6,000 | 0.23 | 340,000,000 | 1,094,160 | 1.410 | 2008-08-28 |
| 1427 | 2008-08-27 | 770,000 | 4,000 | 0.23 | 340,000,000 | 1,016,400 | 1.320 | 2008-08-25 |
| 1428 | 2008-08-26 | 766,000 | 2,000 | 0.23 | 340,000,000 | 1,057,080 | 1.380 | 2008-08-21 |
| 1429 | 2008-08-21 | 764,000 | 4,000 | 0.22 | 340,000,000 | 1,100,160 | 1.440 | 2008-08-19 |
| 1430 | 2008-08-20 | 760,000 | -20,000 | 0.22 | 340,000,000 | 1,086,800 | 1.430 | 2008-08-18 |
| 1431 | 2008-08-19 | 780,000 | 36,000 | 0.23 | 340,000,000 | 1,201,200 | 1.540 | 2008-08-15 |
| 1432 | 2008-08-18 | 744,000 | 8,000 | 0.22 | 340,000,000 | 1,212,720 | 1.630 | 2008-08-14 |
| 1433 | 2008-08-14 | 736,000 | 24,000 | 0.22 | 340,000,000 | 1,243,840 | 1.690 | 2008-08-12 |
| 1434 | 2008-08-12 | 712,000 | -14,000 | 0.21 | 340,000,000 | 1,345,680 | 1.890 | 2008-08-08 |
| 1435 | 2008-08-11 | 726,000 | -6,000 | 0.21 | 340,000,000 | 1,393,920 | 1.920 | 2008-08-07 |
| 1436 | 2008-08-08 | 732,000 | 18,000 | 0.22 | 340,000,000 | 1,427,400 | 1.950 | 2008-08-05 |
| 1437 | 2008-08-07 | 714,000 | 16,000 | 0.21 | 340,000,000 | 1,477,980 | 2.070 | 2008-08-04 |
| 1438 | 2008-08-04 | 698,000 | 8,000 | 0.21 | 340,000,000 | 1,458,820 | 2.090 | 2008-07-31 |
| 1439 | 2008-07-31 | 690,000 | -10,000 | 0.20 | 340,000,000 | 1,455,900 | 2.110 | 2008-07-29 |
| 1440 | 2008-07-29 | 700,000 | -6,000 | 0.21 | 340,000,000 | 1,519,000 | 2.170 | 2008-07-25 |
| 1441 | 2008-07-24 | 706,000 | 2,000 | 0.21 | 340,000,000 | 1,517,900 | 2.150 | 2008-07-22 |
| 1442 | 2008-07-23 | 704,000 | -36,000 | 0.21 | 340,000,000 | 1,534,720 | 2.180 | 2008-07-21 |
| 1443 | 2008-07-22 | 740,000 | 30,000 | 0.22 | 340,000,000 | 1,531,800 | 2.070 | 2008-07-18 |
| 1444 | 2008-07-21 | 710,000 | -14,000 | 0.21 | 340,000,000 | 1,476,800 | 2.080 | 2008-07-17 |
| 1445 | 2008-07-18 | 724,000 | 20,000 | 0.21 | 340,000,000 | 1,513,160 | 2.090 | 2008-07-16 |
| 1446 | 2008-07-09 | 704,000 | -60,000 | 0.21 | 340,000,000 | 1,555,840 | 2.210 | 2008-07-07 |
| 1447 | 2008-07-08 | 764,000 | -10,000 | 0.22 | 340,000,000 | 1,619,680 | 2.120 | 2008-07-04 |
| 1448 | 2008-07-07 | 774,000 | -2,000 | 0.23 | 340,000,000 | 1,594,440 | 2.060 | 2008-07-03 |
| 1449 | 2008-07-04 | 776,000 | -78,000 | 0.23 | 340,000,000 | 1,660,640 | 2.140 | 2008-07-02 |
| 1450 | 2008-07-02 | 854,000 | 44,000 | 0.25 | 340,000,000 | 1,810,480 | 2.120 | 2008-06-27 |
| 1451 | 2008-06-30 | 810,000 | 8,000 | 0.24 | 340,000,000 | 1,790,100 | 2.210 | 2008-06-26 |
| 1452 | 2008-06-27 | 802,000 | -206,000 | 0.24 | 340,000,000 | 1,796,480 | 2.240 | 2008-06-25 |
| 1453 | 2008-06-26 | 1,008,000 | 76,000 | 0.30 | 340,000,000 | 2,197,440 | 2.180 | 2008-06-24 |
| 1454 | 2008-06-25 | 932,000 | -56,000 | 0.27 | 340,000,000 | 2,152,920 | 2.310 | 2008-06-23 |
| 1455 | 2008-06-24 | 988,000 | 16,000 | 0.29 | 340,000,000 | 2,232,880 | 2.260 | 2008-06-20 |
| 1456 | 2008-06-23 | 972,000 | -74,000 | 0.29 | 340,000,000 | 2,216,160 | 2.280 | 2008-06-19 |
| 1457 | 2008-06-20 | 1,046,000 | 306,000 | 0.31 | 340,000,000 | 2,541,780 | 2.430 | 2008-06-18 |
| 1458 | 2008-06-19 | 740,000 | 14,000 | 0.22 | 340,000,000 | 1,783,400 | 2.410 | 2008-06-17 |
| 1459 | 2008-06-18 | 726,000 | 20,000 | 0.21 | 340,000,000 | 1,822,260 | 2.510 | 2008-06-16 |
| 1460 | 2008-06-17 | 706,000 | 16,000 | 0.21 | 340,000,000 | 1,765,000 | 2.500 | 2008-06-13 |
| 1461 | 2008-06-12 | 690,000 | -10,000 | 0.20 | 340,000,000 | 1,876,800 | 2.720 | 2008-06-10 |
| 1462 | 2008-06-10 | 700,000 | 6,000 | 0.21 | 340,000,000 | 2,009,000 | 2.870 | 2008-06-05 |
| 1463 | 2008-06-02 | 694,000 | 6,000 | 0.20 | 340,000,000 | 2,047,300 | 2.950 | 2008-05-29 |
| 1464 | 2008-05-30 | 688,000 | 6,000 | 0.20 | 340,000,000 | 2,043,360 | 2.970 | 2008-05-28 |
| 1465 | 2008-05-28 | 682,000 | -28,000 | 0.20 | 340,000,000 | 2,032,360 | 2.980 | 2008-05-26 |
| 1466 | 2008-05-27 | 710,000 | 28,000 | 0.21 | 340,000,000 | 2,066,100 | 2.910 | 2008-05-23 |
| 1467 | 2008-05-26 | 682,000 | -28,000 | 0.20 | 340,000,000 | 2,066,460 | 3.030 | 2008-05-22 |
| 1468 | 2008-05-23 | 710,000 | -6,000 | 0.21 | 340,000,000 | 2,115,800 | 2.980 | 2008-05-21 |
| 1469 | 2008-05-22 | 716,000 | 8,000 | 0.21 | 340,000,000 | 2,155,160 | 3.010 | 2008-05-20 |
| 1470 | 2008-05-21 | 708,000 | -12,000 | 0.21 | 340,000,000 | 2,251,440 | 3.180 | 2008-05-19 |
| 1471 | 2008-05-20 | 720,000 | -2,000 | 0.21 | 340,000,000 | 2,289,600 | 3.180 | 2008-05-16 |
| 1472 | 2008-05-19 | 722,000 | 10,000 | 0.21 | 340,000,000 | 2,216,540 | 3.070 | 2008-05-15 |
| 1473 | 2008-05-09 | 712,000 | -30,000 | 0.21 | 340,000,000 | 2,178,720 | 3.060 | 2008-05-07 |
| 1474 | 2008-05-08 | 742,000 | -38,000 | 0.22 | 340,000,000 | 2,285,360 | 3.080 | 2008-05-06 |
| 1475 | 2008-05-07 | 780,000 | 10,000 | 0.23 | 340,000,000 | 2,316,600 | 2.970 | 2008-05-05 |
| 1476 | 2008-05-06 | 770,000 | 10,000 | 0.23 | 340,000,000 | 2,248,400 | 2.920 | 2008-05-02 |
| 1477 | 2008-05-05 | 760,000 | -70,000 | 0.22 | 340,000,000 | 2,196,400 | 2.890 | 2008-04-30 |
| 1478 | 2008-05-02 | 830,000 | -34,000 | 0.24 | 340,000,000 | 2,564,700 | 3.090 | 2008-04-29 |
| 1479 | 2008-04-30 | 864,000 | 10,000 | 0.25 | 340,000,000 | 2,626,560 | 3.040 | 2008-04-28 |
| 1480 | 2008-04-29 | 854,000 | 38,000 | 0.25 | 340,000,000 | 2,544,920 | 2.980 | 2008-04-25 |
| 1481 | 2008-04-28 | 816,000 | -42,000 | 0.24 | 340,000,000 | 2,464,320 | 3.020 | 2008-04-24 |
| 1482 | 2008-04-25 | 858,000 | 10,000 | 0.25 | 340,000,000 | 2,488,200 | 2.900 | 2008-04-23 |
| 1483 | 2008-04-24 | 848,000 | 22,000 | 0.25 | 340,000,000 | 2,365,920 | 2.790 | 2008-04-22 |
| 1484 | 2008-04-23 | 826,000 | 58,000 | 0.24 | 340,000,000 | 2,205,420 | 2.670 | 2008-04-21 |
| 1485 | 2008-04-21 | 768,000 | -24,000 | 0.23 | 340,000,000 | 2,081,280 | 2.710 | 2008-04-17 |
| 1486 | 2008-04-18 | 792,000 | 14,000 | 0.23 | 340,000,000 | 2,178,000 | 2.750 | 2008-04-16 |
| 1487 | 2008-04-17 | 778,000 | 30,000 | 0.23 | 340,000,000 | 2,256,200 | 2.900 | 2008-04-15 |
| 1488 | 2008-04-16 | 748,000 | -10,000 | 0.22 | 340,000,000 | 2,214,080 | 2.960 | 2008-04-14 |
| 1489 | 2008-04-15 | 758,000 | 10,000 | 0.22 | 340,000,000 | 2,387,700 | 3.150 | 2008-04-11 |
| 1490 | 2008-04-11 | 748,000 | -20,000 | 0.22 | 340,000,000 | 2,296,360 | 3.070 | 2008-04-09 |
| 1491 | 2008-04-10 | 768,000 | -78,000 | 0.23 | 340,000,000 | 2,434,560 | 3.170 | 2008-04-08 |
| 1492 | 2008-04-09 | 846,000 | -160,000 | 0.25 | 340,000,000 | 2,554,920 | 3.020 | 2008-04-07 |
| 1493 | 2008-04-08 | 1,006,000 | 128,000 | 0.30 | 340,000,000 | 2,927,460 | 2.910 | 2008-04-03 |
| 1494 | 2008-04-07 | 878,000 | 64,000 | 0.26 | 340,000,000 | 2,572,540 | 2.930 | 2008-04-02 |
| 1495 | 2008-04-03 | 814,000 | -2,000 | 0.24 | 340,000,000 | 2,352,460 | 2.890 | 2008-04-01 |
| 1496 | 2008-04-02 | 816,000 | 28,000 | 0.24 | 340,000,000 | 2,382,720 | 2.920 | 2008-03-31 |
| 1497 | 2008-04-01 | 788,000 | -52,000 | 0.23 | 340,000,000 | 2,332,480 | 2.960 | 2008-03-28 |
| 1498 | 2008-03-31 | 840,000 | 36,000 | 0.25 | 340,000,000 | 2,402,400 | 2.860 | 2008-03-27 |
| 1499 | 2008-03-28 | 804,000 | 44,000 | 0.24 | 340,000,000 | 2,371,800 | 2.950 | 2008-03-26 |
| 1500 | 2008-03-27 | 760,000 | 42,000 | 0.22 | 340,000,000 | 2,257,200 | 2.970 | 2008-03-25 |
| 1501 | 2008-03-26 | 718,000 | -336,000 | 0.21 | 340,000,000 | 2,168,360 | 3.020 | 2008-03-20 |
| 1502 | 2008-03-25 | 1,054,000 | 308,000 | 0.31 | 340,000,000 | 2,951,200 | 2.800 | 2008-03-19 |
| 1503 | 2008-03-20 | 746,000 | -2,000 | 0.22 | 340,000,000 | 2,021,660 | 2.710 | 2008-03-18 |
| 1504 | 2008-03-19 | 748,000 | 46,000 | 0.22 | 340,000,000 | 2,199,120 | 2.940 | 2008-03-17 |
| 1505 | 2008-03-18 | 702,000 | -54,000 | 0.21 | 340,000,000 | 2,471,040 | 3.520 | 2008-03-14 |
| 1506 | 2008-03-17 | 756,000 | 12,000 | 0.22 | 340,000,000 | 2,298,240 | 3.040 | 2008-03-13 |
| 1507 | 2008-03-14 | 744,000 | 16,000 | 0.22 | 340,000,000 | 2,365,920 | 3.180 | 2008-03-12 |
| 1508 | 2008-03-13 | 728,000 | -2,000 | 0.21 | 340,000,000 | 2,366,000 | 3.250 | 2008-03-11 |
| 1509 | 2008-03-12 | 730,000 | 18,000 | 0.21 | 340,000,000 | 2,387,100 | 3.270 | 2008-03-10 |
| 1510 | 2008-03-10 | 712,000 | 10,000 | 0.21 | 340,000,000 | 2,378,080 | 3.340 | 2008-03-06 |
| 1511 | 2008-03-07 | 702,000 | -14,000 | 0.21 | 340,000,000 | 2,386,800 | 3.400 | 2008-03-05 |
| 1512 | 2008-03-06 | 716,000 | -8,000 | 0.21 | 340,000,000 | 2,377,120 | 3.320 | 2008-03-04 |
| 1513 | 2008-03-05 | 724,000 | 2,000 | 0.21 | 340,000,000 | 2,483,320 | 3.430 | 2008-03-03 |
| 1514 | 2008-03-04 | 722,000 | 10,000 | 0.21 | 340,000,000 | 2,591,980 | 3.590 | 2008-02-29 |
| 1515 | 2008-03-03 | 712,000 | -20,000 | 0.21 | 340,000,000 | 2,413,680 | 3.390 | 2008-02-28 |
| 1516 | 2008-02-29 | 732,000 | -8,000 | 0.22 | 340,000,000 | 2,408,280 | 3.290 | 2008-02-27 |
| 1517 | 2008-02-28 | 740,000 | -4,000 | 0.22 | 340,000,000 | 2,286,600 | 3.090 | 2008-02-26 |
| 1518 | 2008-02-27 | 744,000 | 2,000 | 0.22 | 340,000,000 | 2,306,400 | 3.100 | 2008-02-25 |
| 1519 | 2008-02-26 | 742,000 | 2,000 | 0.22 | 340,000,000 | 2,374,400 | 3.200 | 2008-02-22 |
| 1520 | 2008-02-25 | 740,000 | -2,000 | 0.22 | 340,000,000 | 2,397,600 | 3.240 | 2008-02-21 |
| 1521 | 2008-02-22 | 742,000 | 6,000 | 0.22 | 340,000,000 | 2,411,500 | 3.250 | 2008-02-20 |
| 1522 | 2008-02-15 | 736,000 | -6,000 | 0.22 | 340,000,000 | 2,428,800 | 3.300 | 2008-02-13 |
| 1523 | 2008-02-13 | 742,000 | 4,000 | 0.22 | 340,000,000 | 2,359,560 | 3.180 | 2008-02-11 |
| 1524 | 2008-02-11 | 738,000 | 68,000 | 0.22 | 340,000,000 | 2,428,020 | 3.290 | 2008-02-04 |
| 1525 | 2008-02-04 | 670,000 | -8,000 | 0.20 | 340,000,000 | 2,546,000 | 3.800 | 2008-01-31 |
| 1526 | 2008-02-01 | 678,000 | -4,000 | 0.20 | 340,000,000 | 2,135,700 | 3.150 | 2008-01-30 |
| 1527 | 2008-01-30 | 682,000 | -18,000 | 0.20 | 340,000,000 | 2,059,640 | 3.020 | 2008-01-28 |
| 1528 | 2008-01-28 | 700,000 | -12,000 | 0.21 | 340,000,000 | 1,925,000 | 2.750 | 2008-01-24 |
| 1529 | 2008-01-25 | 712,000 | 202,000 | 0.21 | 340,000,000 | 2,000,720 | 2.810 | 2008-01-23 |
| 1530 | 2008-01-24 | 510,000 | -6,000 | 0.15 | 340,000,000 | 1,377,000 | 2.700 | 2008-01-22 |
| 1531 | 2008-01-23 | 516,000 | 8,000 | 0.15 | 340,000,000 | 1,568,640 | 3.040 | 2008-01-21 |
| 1532 | 2008-01-22 | 508,000 | 26,000 | 0.15 | 340,000,000 | 1,590,040 | 3.130 | 2008-01-18 |
| 1533 | 2008-01-21 | 482,000 | 2,000 | 0.14 | 340,000,000 | 1,633,980 | 3.390 | 2008-01-17 |
| 1534 | 2008-01-10 | 480,000 | -2,000 | 0.14 | 340,000,000 | 1,876,800 | 3.910 | 2008-01-08 |
| 1535 | 2008-01-09 | 482,000 | -10,000 | 0.14 | 340,000,000 | 1,942,460 | 4.030 | 2008-01-07 |
| 1536 | 2008-01-07 | 492,000 | -8,000 | 0.14 | 340,000,000 | 1,879,440 | 3.820 | 2008-01-03 |
| 1537 | 2008-01-03 | 500,000 | 8,000 | 0.15 | 340,000,000 | 1,695,000 | 3.390 | 2007-12-28 |
| 1538 | 2007-12-28 | 492,000 | -20,000 | 0.14 | 340,000,000 | 1,736,760 | 3.530 | 2007-12-21 |
| 1539 | 2007-12-27 | 512,000 | 6,000 | 0.15 | 340,000,000 | 1,674,240 | 3.270 | 2007-12-20 |
| 1540 | 2007-12-21 | 506,000 | 10,000 | 0.15 | 340,000,000 | 1,669,800 | 3.300 | 2007-12-19 |
| 1541 | 2007-12-20 | 496,000 | -8,000 | 0.15 | 340,000,000 | 1,671,520 | 3.370 | 2007-12-18 |
| 1542 | 2007-12-19 | 504,000 | 14,000 | 0.15 | 340,000,000 | 1,688,400 | 3.350 | 2007-12-17 |
| 1543 | 2007-12-17 | 490,000 | 10,000 | 0.14 | 340,000,000 | 1,729,700 | 3.530 | 2007-12-13 |
| 1544 | 2007-12-13 | 480,000 | -22,000 | 0.14 | 340,000,000 | 1,848,000 | 3.850 | 2007-12-11 |
| 1545 | 2007-12-12 | 502,000 | 22,000 | 0.15 | 340,000,000 | 1,972,860 | 3.930 | 2007-12-10 |
| 1546 | 2007-12-04 | 480,000 | -10,000 | 0.14 | 340,000,000 | 1,939,200 | 4.040 | 2007-11-30 |
| 1547 | 2007-11-28 | 490,000 | -4,000 | 0.14 | 340,000,000 | 1,817,900 | 3.710 | 2007-11-26 |
| 1548 | 2007-11-27 | 494,000 | -6,000 | 0.15 | 340,000,000 | 1,630,200 | 3.300 | 2007-11-23 |
| 1549 | 2007-11-26 | 500,000 | -2,000 | 0.15 | 340,000,000 | 1,635,000 | 3.270 | 2007-11-22 |
| 1550 | 2007-11-23 | 502,000 | -4,000 | 0.15 | 340,000,000 | 1,696,760 | 3.380 | 2007-11-21 |
| 1551 | 2007-11-21 | 506,000 | 4,000 | 0.15 | 340,000,000 | 1,892,440 | 3.740 | 2007-11-19 |
| 1552 | 2007-11-20 | 502,000 | 22,000 | 0.15 | 340,000,000 | 1,887,520 | 3.760 | 2007-11-16 |
| 1553 | 2007-11-19 | 480,000 | 4,000 | 0.14 | 340,000,000 | 1,920,000 | 4.000 | 2007-11-15 |
| 1554 | 2007-11-16 | 476,000 | -2,000 | 0.14 | 340,000,000 | 1,951,600 | 4.100 | 2007-11-14 |
| 1555 | 2007-11-15 | 478,000 | 2,000 | 0.14 | 340,000,000 | 1,907,220 | 3.990 | 2007-11-13 |
| 1556 | 2007-11-13 | 476,000 | -2,000 | 0.14 | 340,000,000 | 2,080,120 | 4.370 | 2007-11-09 |
| 1557 | 2007-11-09 | 478,000 | 18,000 | 0.14 | 340,000,000 | 2,174,900 | 4.550 | 2007-11-07 |
| 1558 | 2007-11-08 | 460,000 | -4,000 | 0.14 | 340,000,000 | 2,097,600 | 4.560 | 2007-11-06 |
| 1559 | 2007-11-06 | 464,000 | -18,000 | 0.14 | 340,000,000 | 2,227,200 | 4.800 | 2007-11-02 |
| 1560 | 2007-11-02 | 482,000 | 4,000 | 0.14 | 340,000,000 | 2,448,560 | 5.080 | 2007-10-31 |
| 1561 | 2007-11-01 | 478,000 | -6,000 | 0.14 | 340,000,000 | 2,289,620 | 4.790 | 2007-10-30 |
| 1562 | 2007-10-31 | 484,000 | 302,000 | 0.14 | 340,000,000 | 2,168,320 | 4.480 | 2007-10-29 |
| 1563 | 2007-10-29 | 182,000 | 10,000 | 0.05 | 340,000,000 | 840,840 | 4.620 | 2007-10-25 |
| 1564 | 2007-10-24 | 172,000 | 6,000 | 0.05 | 340,000,000 | 789,480 | 4.590 | 2007-10-22 |
| 1565 | 2007-10-23 | 166,000 | -16,000 | 0.05 | 340,000,000 | 781,860 | 4.710 | 2007-10-18 |
| 1566 | 2007-10-22 | 182,000 | -50,000 | 0.05 | 340,000,000 | 835,380 | 4.590 | 2007-10-17 |
| 1567 | 2007-10-18 | 232,000 | -24,000 | 0.07 | 340,000,000 | 1,090,400 | 4.700 | 2007-10-16 |
| 1568 | 2007-10-12 | 256,000 | -10,000 | 0.08 | 340,000,000 | 1,180,160 | 4.610 | 2007-10-10 |
| 1569 | 2007-10-11 | 266,000 | -2,000 | 0.08 | 340,000,000 | 1,236,900 | 4.650 | 2007-10-09 |
| 1570 | 2007-10-10 | 268,000 | 6,000 | 0.08 | 340,000,000 | 1,232,800 | 4.600 | 2007-10-08 |
| 1571 | 2007-10-05 | 262,000 | 8,000 | 0.08 | 340,000,000 | 1,139,700 | 4.350 | 2007-10-03 |
| 1572 | 2007-10-03 | 254,000 | -8,000 | 0.07 | 340,000,000 | 1,219,200 | 4.800 | 2007-09-28 |
| 1573 | 2007-10-02 | 262,000 | -22,000 | 0.08 | 340,000,000 | 1,268,080 | 4.840 | 2007-09-27 |
| 1574 | 2007-09-27 | 284,000 | 14,000 | 0.08 | 340,000,000 | 1,243,920 | 4.380 | 2007-09-24 |
| 1575 | 2007-09-25 | 270,000 | -4,000 | 0.08 | 340,000,000 | 1,171,800 | 4.340 | 2007-09-21 |
| 1576 | 2007-09-24 | 274,000 | 8,000 | 0.08 | 340,000,000 | 1,213,820 | 4.430 | 2007-09-20 |
| 1577 | 2007-09-21 | 266,000 | 10,000 | 0.08 | 340,000,000 | 1,183,700 | 4.450 | 2007-09-19 |
| 1578 | 2007-09-20 | 256,000 | -10,000 | 0.08 | 340,000,000 | 1,162,240 | 4.540 | 2007-09-18 |
| 1579 | 2007-09-19 | 266,000 | 4,000 | 0.08 | 340,000,000 | 1,204,980 | 4.530 | 2007-09-17 |
| 1580 | 2007-09-17 | 262,000 | -20,000 | 0.08 | 340,000,000 | 1,213,060 | 4.630 | 2007-09-13 |
| 1581 | 2007-09-14 | 282,000 | -4,000 | 0.08 | 340,000,000 | 1,314,120 | 4.660 | 2007-09-12 |
| 1582 | 2007-09-11 | 286,000 | 22,000 | 0.08 | 340,000,000 | 1,364,220 | 4.770 | 2007-09-07 |
| 1583 | 2007-09-04 | 264,000 | -14,000 | 0.08 | 340,000,000 | 1,333,200 | 5.050 | 2007-08-31 |
| 1584 | 2007-09-03 | 278,000 | -30,000 | 0.08 | 340,000,000 | 1,356,640 | 4.880 | 2007-08-30 |
| 1585 | 2007-08-31 | 308,000 | 2,000 | 0.09 | 340,000,000 | 1,484,560 | 4.820 | 2007-08-29 |
| 1586 | 2007-08-30 | 306,000 | 34,000 | 0.09 | 340,000,000 | 1,585,080 | 5.180 | 2007-08-28 |
| 1587 | 2007-08-29 | 272,000 | 70,000 | 0.08 | 340,000,000 | 1,485,120 | 5.460 | 2007-08-27 |
| 1588 | 2007-08-27 | 202,000 | 16,000 | 0.06 | 340,000,000 | 1,020,100 | 5.050 | 2007-08-23 |
| 1589 | 2007-08-23 | 186,000 | -10,000 | 0.05 | 340,000,000 | 896,520 | 4.820 | 2007-08-21 |
| 1590 | 2007-08-22 | 196,000 | -2,000 | 0.06 | 340,000,000 | 866,320 | 4.420 | 2007-08-20 |
| 1591 | 2007-08-21 | 198,000 | -14,000 | 0.06 | 340,000,000 | 839,520 | 4.240 | 2007-08-17 |
| 1592 | 2007-08-20 | 212,000 | 14,000 | 0.06 | 340,000,000 | 848,000 | 4.000 | 2007-08-16 |
| 1593 | 2007-08-13 | 198,000 | -10,000 | 0.06 | 340,000,000 | 831,600 | 4.200 | 2007-08-09 |
| 1594 | 2007-08-10 | 208,000 | 16,000 | 0.06 | 340,000,000 | 832,000 | 4.000 | 2007-08-08 |
| 1595 | 2007-08-08 | 192,000 | -12,000 | 0.06 | 340,000,000 | 754,560 | 3.930 | 2007-08-06 |
| 1596 | 2007-08-03 | 204,000 | 2,000 | 0.06 | 340,000,000 | 922,080 | 4.520 | 2007-08-01 |
| 1597 | 2007-07-31 | 202,000 | 12,000 | 0.06 | 340,000,000 | 955,460 | 4.730 | 2007-07-27 |
| 1598 | 2007-07-30 | 190,000 | -10,000 | 0.06 | 340,000,000 | 925,300 | 4.870 | 2007-07-26 |
| 1599 | 2007-07-27 | 200,000 | -156,000 | 0.06 | 340,000,000 | 988,000 | 4.940 | 2007-07-25 |
| 1600 | 2007-07-26 | 356,000 | 14,000 | 0.10 | 340,000,000 | 1,776,440 | 4.990 | 2007-07-24 |
| 1601 | 2007-07-24 | 342,000 | 40,000 | 0.10 | 340,000,000 | 1,751,040 | 5.120 | 2007-07-20 |
| 1602 | 2007-07-23 | 302,000 | 4,000 | 0.09 | 340,000,000 | 1,519,060 | 5.030 | 2007-07-19 |
| 1603 | 2007-07-20 | 298,000 | 10,000 | 0.09 | 340,000,000 | 1,490,000 | 5.000 | 2007-07-18 |
| 1604 | 2007-07-19 | 288,000 | 10,000 | 0.08 | 340,000,000 | 1,483,200 | 5.150 | 2007-07-17 |
| 1605 | 2007-07-18 | 278,000 | -18,000 | 0.08 | 340,000,000 | 1,440,040 | 5.180 | 2007-07-16 |
| 1606 | 2007-07-12 | 296,000 | -16,000 | 0.09 | 340,000,000 | 1,485,920 | 5.020 | 2007-07-10 |
| 1607 | 2007-07-09 | 312,000 | -6,000 | 0.09 | 340,000,000 | 1,812,720 | 5.810 | 2007-07-05 |
| 1608 | 2007-07-05 | 318,000 | 14,000 | 0.09 | 340,000,000 | 1,844,400 | 5.800 | 2007-07-03 |
| 1609 | 2007-07-04 | 304,000 | -32,000 | 0.09 | 340,000,000 | 1,817,920 | 5.980 | 2007-06-29 |
| 1610 | 2007-06-27 | 336,000 | 2,000 | 0.10 | 340,000,000 | 1,921,920 | 5.720 | 2007-06-25 |
| 1611 | 2007-06-26 | 334,000 | 0.10 | 340,000,000 | 1,897,120 | 5.680 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy