至源控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-18 | 0.575 | 2026-08-14 | |||||
| 2 | 2026-08-17 | 0.570 | 2026-08-13 | |||||
| 3 | 2026-08-04 | 5,980,000 | 40,000 | 0.04 | 14,771,434,631 | 3,109,600 | 0.520 | 2026-07-31 |
| 4 | 2026-07-07 | 5,940,000 | -90,000 | 0.04 | 14,801,344,631 | 3,504,600 | 0.590 | 2026-07-03 |
| 5 | 2026-07-06 | 6,030,000 | -200,000 | 0.04 | 14,801,344,631 | 3,316,500 | 0.550 | 2026-07-02 |
| 6 | 2026-06-03 | 6,230,000 | -20,000 | 0.04 | 14,801,344,631 | 4,859,400 | 0.780 | 2026-06-01 |
| 7 | 2026-06-02 | 6,250,000 | -80,000 | 0.04 | 14,801,344,631 | 4,812,500 | 0.770 | 2026-05-29 |
| 8 | 2026-05-29 | 6,330,000 | -390,000 | 0.04 | 14,801,344,631 | 5,253,900 | 0.830 | 2026-05-27 |
| 9 | 2026-05-28 | 6,720,000 | -20,000 | 0.05 | 14,801,344,631 | 5,241,600 | 0.780 | 2026-05-26 |
| 10 | 2026-05-22 | 6,740,000 | -10,000 | 0.05 | 14,801,344,631 | 4,785,400 | 0.710 | 2026-05-20 |
| 11 | 2026-05-14 | 6,750,000 | -10,000 | 0.05 | 14,801,344,631 | 5,062,500 | 0.750 | 2026-05-12 |
| 12 | 2026-05-11 | 6,760,000 | 50,000 | 0.05 | 14,801,344,631 | 5,205,200 | 0.770 | 2026-05-07 |
| 13 | 2026-05-08 | 6,710,000 | 20,000 | 0.05 | 14,801,344,631 | 5,166,700 | 0.770 | 2026-05-06 |
| 14 | 2026-05-07 | 6,690,000 | 20,000 | 0.05 | 14,801,344,631 | 5,218,200 | 0.780 | 2026-05-05 |
| 15 | 2026-05-06 | 6,670,000 | -100,000 | 0.05 | 14,801,344,631 | 5,469,400 | 0.820 | 2026-05-04 |
| 16 | 2026-04-30 | 6,770,000 | 290,000 | 0.05 | 14,801,344,631 | 5,280,600 | 0.780 | 2026-04-28 |
| 17 | 2026-04-29 | 6,480,000 | 10,000 | 0.04 | 14,801,344,631 | 4,989,600 | 0.770 | 2026-04-27 |
| 18 | 2026-04-24 | 6,470,000 | -10,000 | 0.04 | 14,801,344,631 | 5,370,100 | 0.830 | 2026-04-22 |
| 19 | 2026-04-21 | 6,480,000 | 70,000 | 0.04 | 14,801,344,631 | 5,119,200 | 0.790 | 2026-04-17 |
| 20 | 2026-04-17 | 6,410,000 | 100,000 | 0.04 | 14,801,344,631 | 5,192,100 | 0.810 | 2026-04-15 |
| 21 | 2026-04-16 | 6,310,000 | 110,000 | 0.04 | 14,801,344,631 | 5,048,000 | 0.800 | 2026-04-14 |
| 22 | 2026-04-13 | 6,200,000 | 20,000 | 0.04 | 14,801,344,631 | 5,394,000 | 0.870 | 2026-04-09 |
| 23 | 2026-03-30 | 6,180,000 | 130,000 | 0.04 | 14,801,344,631 | 5,253,000 | 0.850 | 2026-03-26 |
| 24 | 2026-03-27 | 6,050,000 | -100,000 | 0.04 | 14,801,344,631 | 5,263,500 | 0.870 | 2026-03-25 |
| 25 | 2026-03-26 | 6,150,000 | -330,000 | 0.04 | 14,801,344,631 | 5,350,500 | 0.870 | 2026-03-24 |
| 26 | 2026-03-18 | 6,480,000 | 30,000 | 0.04 | 14,801,344,631 | 5,508,000 | 0.850 | 2026-03-16 |
| 27 | 2026-03-04 | 6,450,000 | 70,000 | 0.04 | 14,801,344,631 | 5,547,000 | 0.860 | 2026-03-02 |
| 28 | 2026-03-03 | 6,380,000 | 70,000 | 0.04 | 14,801,344,631 | 5,550,600 | 0.870 | 2026-02-27 |
| 29 | 2026-03-02 | 6,310,000 | 200,000 | 0.04 | 14,801,344,631 | 5,363,500 | 0.850 | 2026-02-26 |
| 30 | 2026-02-03 | 6,110,000 | 10,000 | 0.04 | 14,286,344,631 | 5,071,300 | 0.830 | 2026-01-30 |
| 31 | 2026-01-28 | 6,100,000 | -10,000 | 0.04 | 14,286,344,631 | 5,307,000 | 0.870 | 2026-01-26 |
| 32 | 2026-01-27 | 6,110,000 | 40,000 | 0.04 | 14,286,344,631 | 5,560,100 | 0.910 | 2026-01-23 |
| 33 | 2026-01-26 | 6,070,000 | -170,000 | 0.04 | 14,286,344,631 | 5,766,500 | 0.950 | 2026-01-22 |
| 34 | 2026-01-20 | 6,240,000 | -210,000 | 0.04 | 14,286,344,631 | 5,054,400 | 0.810 | 2026-01-16 |
| 35 | 2026-01-16 | 6,450,000 | -10,000 | 0.05 | 14,286,344,631 | 4,966,500 | 0.770 | 2026-01-14 |
| 36 | 2026-01-05 | 6,460,000 | 10,000 | 0.05 | 14,286,344,631 | 4,522,000 | 0.700 | 2025-12-30 |
| 37 | 2026-01-02 | 6,450,000 | -80,000 | 0.05 | 14,286,344,631 | 4,515,000 | 0.700 | 2025-12-29 |
| 38 | 2025-12-30 | 6,530,000 | 100,000 | 0.05 | 14,286,344,631 | 4,701,600 | 0.720 | 2025-12-23 |
| 39 | 2025-12-23 | 6,430,000 | -200,000 | 0.05 | 14,286,344,631 | 4,758,200 | 0.740 | 2025-12-19 |
| 40 | 2025-12-19 | 6,630,000 | -50,000 | 0.05 | 14,286,344,631 | 4,641,000 | 0.700 | 2025-12-17 |
| 41 | 2025-12-18 | 6,680,000 | 50,000 | 0.05 | 14,286,344,631 | 4,609,200 | 0.690 | 2025-12-16 |
| 42 | 2025-12-16 | 6,630,000 | -100,000 | 0.05 | 14,286,344,631 | 4,574,700 | 0.690 | 2025-12-12 |
| 43 | 2025-12-08 | 6,730,000 | 30,000 | 0.05 | 14,286,344,631 | 4,778,300 | 0.710 | 2025-12-04 |
| 44 | 2025-12-05 | 6,700,000 | -100,000 | 0.05 | 14,286,344,631 | 4,757,000 | 0.710 | 2025-12-03 |
| 45 | 2025-12-01 | 6,800,000 | 30,000 | 0.05 | 14,286,344,631 | 5,100,000 | 0.750 | 2025-11-27 |
| 46 | 2025-11-28 | 6,770,000 | -20,000 | 0.05 | 14,286,344,631 | 5,077,500 | 0.750 | 2025-11-26 |
| 47 | 2025-11-21 | 6,790,000 | 20,000 | 0.05 | 14,286,344,631 | 5,160,400 | 0.760 | 2025-11-19 |
| 48 | 2025-11-13 | 6,770,000 | 10,000 | 0.05 | 14,286,344,631 | 5,348,300 | 0.790 | 2025-11-11 |
| 49 | 2025-11-03 | 6,760,000 | 200,000 | 0.05 | 14,286,344,631 | 5,205,200 | 0.770 | 2025-10-30 |
| 50 | 2025-10-30 | 6,560,000 | -200,000 | 0.05 | 14,286,344,631 | 5,116,800 | 0.780 | 2025-10-27 |
| 51 | 2025-10-16 | 6,760,000 | 50,000 | 0.05 | 14,286,344,631 | 4,732,000 | 0.700 | 2025-10-14 |
| 52 | 2025-10-14 | 6,710,000 | 50,000 | 0.05 | 14,286,344,631 | 4,898,300 | 0.730 | 2025-10-10 |
| 53 | 2025-10-13 | 6,660,000 | -100,000 | 0.05 | 14,286,344,631 | 5,261,400 | 0.790 | 2025-10-09 |
| 54 | 2025-10-02 | 6,760,000 | -310,000 | 0.05 | 14,286,344,631 | 4,732,000 | 0.700 | 2025-09-29 |
| 55 | 2025-09-29 | 7,070,000 | 50,000 | 0.05 | 14,286,344,631 | 4,666,200 | 0.660 | 2025-09-25 |
| 56 | 2025-09-25 | 7,020,000 | 50,000 | 0.05 | 14,286,344,631 | 4,843,800 | 0.690 | 2025-09-23 |
| 57 | 2025-09-24 | 6,970,000 | -60,000 | 0.05 | 14,286,344,631 | 5,018,400 | 0.720 | 2025-09-22 |
| 58 | 2025-09-18 | 7,030,000 | -40,000 | 0.05 | 14,286,344,631 | 5,483,400 | 0.780 | 2025-09-16 |
| 59 | 2025-09-17 | 7,070,000 | 40,000 | 0.05 | 14,286,344,631 | 5,585,300 | 0.790 | 2025-09-15 |
| 60 | 2025-09-11 | 7,030,000 | 10,000 | 0.05 | 14,286,344,631 | 5,624,000 | 0.800 | 2025-09-09 |
| 61 | 2025-09-08 | 7,020,000 | -430,000 | 0.05 | 14,286,344,631 | 5,686,200 | 0.810 | 2025-09-04 |
| 62 | 2025-09-04 | 7,450,000 | -100,000 | 0.05 | 14,286,344,631 | 6,258,000 | 0.840 | 2025-09-02 |
| 63 | 2025-09-03 | 7,550,000 | 40,000 | 0.05 | 14,286,344,631 | 6,191,000 | 0.820 | 2025-09-01 |
| 64 | 2025-09-02 | 7,510,000 | 110,000 | 0.05 | 14,286,344,631 | 6,233,300 | 0.830 | 2025-08-29 |
| 65 | 2025-09-01 | 7,400,000 | 100,000 | 0.05 | 14,286,344,631 | 6,438,000 | 0.870 | 2025-08-28 |
| 66 | 2025-08-27 | 7,300,000 | -200,000 | 0.05 | 14,286,344,631 | 6,862,000 | 0.940 | 2025-08-25 |
| 67 | 2025-08-13 | 7,500,000 | -50,000 | 0.05 | 14,286,344,631 | 6,450,000 | 0.860 | 2025-08-11 |
| 68 | 2025-08-12 | 7,550,000 | 10,000 | 0.05 | 14,286,344,631 | 6,719,500 | 0.890 | 2025-08-08 |
| 69 | 2025-08-11 | 7,540,000 | 60,000 | 0.05 | 14,286,344,631 | 6,786,000 | 0.900 | 2025-08-07 |
| 70 | 2025-08-08 | 7,480,000 | -120,000 | 0.05 | 14,286,344,631 | 6,582,400 | 0.880 | 2025-08-06 |
| 71 | 2025-08-07 | 7,600,000 | 50,000 | 0.05 | 14,286,344,631 | 6,612,000 | 0.870 | 2025-08-05 |
| 72 | 2025-07-29 | 7,550,000 | -260,000 | 0.05 | 14,286,344,631 | 6,946,000 | 0.920 | 2025-07-25 |
| 73 | 2025-07-25 | 7,810,000 | 10,000 | 0.05 | 14,286,344,631 | 7,419,500 | 0.950 | 2025-07-23 |
| 74 | 2025-07-24 | 7,800,000 | -80,000 | 0.05 | 14,286,344,631 | 7,254,000 | 0.930 | 2025-07-22 |
| 75 | 2025-07-23 | 7,880,000 | 10,000 | 0.06 | 14,286,344,631 | 7,407,200 | 0.940 | 2025-07-21 |
| 76 | 2025-07-22 | 7,870,000 | 100,000 | 0.06 | 14,286,344,631 | 7,240,400 | 0.920 | 2025-07-18 |
| 77 | 2025-07-21 | 7,770,000 | 10,000 | 0.05 | 14,286,344,631 | 6,759,900 | 0.870 | 2025-07-17 |
| 78 | 2025-07-15 | 7,760,000 | -1,000,000 | 0.05 | 14,286,344,631 | 6,673,600 | 0.860 | 2025-07-11 |
| 79 | 2025-07-07 | 8,760,000 | 10,000 | 0.06 | 14,286,344,631 | 6,832,800 | 0.780 | 2025-07-03 |
| 80 | 2025-07-04 | 8,750,000 | 300,000 | 0.06 | 14,286,344,631 | 6,475,000 | 0.740 | 2025-07-02 |
| 81 | 2025-06-27 | 8,450,000 | -100,000 | 0.06 | 14,286,344,631 | 5,492,500 | 0.650 | 2025-06-25 |
| 82 | 2025-06-26 | 8,550,000 | -480,000 | 0.06 | 13,471,344,631 | 5,301,000 | 0.620 | 2025-06-24 |
| 83 | 2025-06-25 | 9,030,000 | -430,000 | 0.07 | 13,471,344,631 | 5,508,300 | 0.610 | 2025-06-23 |
| 84 | 2025-06-23 | 9,460,000 | -50,000 | 0.07 | 13,471,344,631 | 5,392,200 | 0.570 | 2025-06-19 |
| 85 | 2025-06-20 | 9,510,000 | 50,000 | 0.07 | 13,471,344,631 | 5,420,700 | 0.570 | 2025-06-18 |
| 86 | 2025-06-19 | 9,460,000 | -50,000 | 0.07 | 13,471,344,631 | 5,297,600 | 0.560 | 2025-06-17 |
| 87 | 2025-06-18 | 9,510,000 | -40,000 | 0.07 | 13,471,344,631 | 5,706,000 | 0.600 | 2025-06-16 |
| 88 | 2025-06-17 | 9,550,000 | 1,900,000 | 0.07 | 13,471,344,631 | 5,539,000 | 0.580 | 2025-06-13 |
| 89 | 2025-06-13 | 7,650,000 | -90,000 | 0.06 | 13,471,344,631 | 4,054,500 | 0.530 | 2025-06-11 |
| 90 | 2025-06-11 | 7,740,000 | -150,000 | 0.06 | 13,471,344,631 | 3,637,800 | 0.470 | 2025-06-09 |
| 91 | 2025-06-10 | 7,890,000 | -20,000 | 0.06 | 13,471,344,631 | 3,668,850 | 0.465 | 2025-06-06 |
| 92 | 2025-06-03 | 7,910,000 | 110,000 | 0.06 | 13,471,344,631 | 3,836,350 | 0.485 | 2025-05-30 |
| 93 | 2025-05-27 | 7,800,000 | -100,000 | 0.06 | 13,471,344,631 | 3,393,000 | 0.435 | 2025-05-23 |
| 94 | 2025-04-29 | 7,900,000 | -100,000 | 0.06 | 13,471,344,631 | 3,120,500 | 0.395 | 2025-04-25 |
| 95 | 2025-04-14 | 8,000,000 | -50,000 | 0.06 | 13,471,344,631 | 2,800,000 | 0.350 | 2025-04-10 |
| 96 | 2025-03-18 | 8,050,000 | -30,000 | 0.06 | 13,471,344,631 | 3,260,250 | 0.405 | 2025-03-14 |
| 97 | 2025-03-07 | 8,080,000 | -90,000 | 0.06 | 13,471,344,631 | 3,070,400 | 0.380 | 2025-03-05 |
| 98 | 2025-03-05 | 8,170,000 | 150,000 | 0.06 | 13,471,344,631 | 3,022,900 | 0.370 | 2025-03-03 |
| 99 | 2025-03-04 | 8,020,000 | -130,000 | 0.06 | 13,471,344,631 | 2,967,400 | 0.370 | 2025-02-28 |
| 100 | 2025-02-27 | 8,150,000 | 20,000 | 0.06 | 13,471,344,631 | 3,219,250 | 0.395 | 2025-02-25 |
| 101 | 2025-02-24 | 8,130,000 | -250,000 | 0.06 | 13,471,344,631 | 3,252,000 | 0.400 | 2025-02-20 |
| 102 | 2025-02-21 | 8,380,000 | 60,000 | 0.06 | 13,471,344,631 | 3,352,000 | 0.400 | 2025-02-19 |
| 103 | 2025-02-20 | 8,320,000 | -40,000 | 0.06 | 13,471,344,631 | 3,244,800 | 0.390 | 2025-02-18 |
| 104 | 2025-02-19 | 8,360,000 | -20,000 | 0.06 | 13,471,344,631 | 3,260,400 | 0.390 | 2025-02-17 |
| 105 | 2025-02-13 | 8,380,000 | 10,000 | 0.06 | 13,471,344,631 | 3,393,900 | 0.405 | 2025-02-11 |
| 106 | 2025-02-12 | 8,370,000 | 10,000 | 0.06 | 13,471,344,631 | 3,348,000 | 0.400 | 2025-02-10 |
| 107 | 2025-02-11 | 8,360,000 | -80,000 | 0.06 | 13,471,344,631 | 3,302,200 | 0.395 | 2025-02-07 |
| 108 | 2025-02-04 | 8,440,000 | -400,000 | 0.06 | 13,471,344,631 | 3,207,200 | 0.380 | 2025-01-27 |
| 109 | 2025-01-24 | 8,840,000 | 30,000 | 0.07 | 13,471,344,631 | 3,226,600 | 0.365 | 2025-01-22 |
| 110 | 2025-01-22 | 8,810,000 | 50,000 | 0.07 | 13,471,344,631 | 3,259,700 | 0.370 | 2025-01-20 |
| 111 | 2025-01-16 | 8,760,000 | 30,000 | 0.07 | 13,471,344,631 | 3,197,400 | 0.365 | 2025-01-14 |
| 112 | 2025-01-14 | 8,730,000 | -140,000 | 0.06 | 13,471,344,631 | 3,011,850 | 0.345 | 2025-01-10 |
| 113 | 2025-01-13 | 8,870,000 | -320,000 | 0.07 | 13,471,344,631 | 3,193,200 | 0.360 | 2025-01-09 |
| 114 | 2025-01-10 | 9,190,000 | -50,000 | 0.07 | 13,471,344,631 | 3,308,400 | 0.360 | 2025-01-08 |
| 115 | 2025-01-09 | 9,240,000 | -200,000 | 0.07 | 13,471,344,631 | 3,465,000 | 0.375 | 2025-01-07 |
| 116 | 2025-01-08 | 9,440,000 | 250,000 | 0.07 | 13,471,344,631 | 3,492,800 | 0.370 | 2025-01-06 |
| 117 | 2025-01-07 | 9,190,000 | 600,000 | 0.07 | 13,471,344,631 | 3,492,200 | 0.380 | 2025-01-03 |
| 118 | 2025-01-06 | 8,590,000 | 50,000 | 0.06 | 13,471,344,631 | 3,350,100 | 0.390 | 2025-01-02 |
| 119 | 2025-01-03 | 8,540,000 | 100,000 | 0.06 | 13,471,344,631 | 3,287,900 | 0.385 | 2024-12-30 |
| 120 | 2025-01-02 | 8,440,000 | -360,000 | 0.06 | 13,471,344,631 | 3,291,600 | 0.390 | 2024-12-27 |
| 121 | 2024-12-30 | 8,800,000 | 460,000 | 0.07 | 13,471,344,631 | 3,476,000 | 0.395 | 2024-12-23 |
| 122 | 2024-12-27 | 8,340,000 | -10,000 | 0.06 | 13,471,344,631 | 3,294,300 | 0.395 | 2024-12-20 |
| 123 | 2024-12-23 | 8,350,000 | 10,000 | 0.06 | 13,471,344,631 | 3,340,000 | 0.400 | 2024-12-19 |
| 124 | 2024-12-18 | 8,340,000 | -10,000 | 0.06 | 13,471,344,631 | 3,336,000 | 0.400 | 2024-12-16 |
| 125 | 2024-12-16 | 8,350,000 | 10,000 | 0.06 | 13,471,344,631 | 3,507,000 | 0.420 | 2024-12-12 |
| 126 | 2024-12-10 | 8,340,000 | -100,000 | 0.06 | 13,471,344,631 | 3,419,400 | 0.410 | 2024-12-06 |
| 127 | 2024-12-09 | 8,440,000 | 90,000 | 0.06 | 13,471,344,631 | 3,291,600 | 0.390 | 2024-12-05 |
| 128 | 2024-12-06 | 8,350,000 | 10,000 | 0.06 | 13,471,344,631 | 3,298,250 | 0.395 | 2024-12-04 |
| 129 | 2024-12-05 | 8,340,000 | -120,000 | 0.06 | 13,471,344,631 | 3,336,000 | 0.400 | 2024-12-03 |
| 130 | 2024-12-03 | 8,460,000 | 250,000 | 0.06 | 13,471,344,631 | 3,426,300 | 0.405 | 2024-11-29 |
| 131 | 2024-12-02 | 8,210,000 | 20,000 | 0.06 | 13,471,344,631 | 3,284,000 | 0.400 | 2024-11-28 |
| 132 | 2024-11-26 | 8,190,000 | 10,000 | 0.06 | 13,471,344,631 | 3,439,800 | 0.420 | 2024-11-22 |
| 133 | 2024-11-20 | 8,180,000 | -20,000 | 0.06 | 13,471,344,631 | 3,640,100 | 0.445 | 2024-11-18 |
| 134 | 2024-11-19 | 8,200,000 | 20,000 | 0.06 | 13,471,344,631 | 3,649,000 | 0.445 | 2024-11-15 |
| 135 | 2024-11-18 | 8,180,000 | -60,000 | 0.06 | 13,471,344,631 | 3,599,200 | 0.440 | 2024-11-14 |
| 136 | 2024-11-14 | 8,240,000 | -240,000 | 0.06 | 13,471,344,631 | 3,872,800 | 0.470 | 2024-11-12 |
| 137 | 2024-11-13 | 8,480,000 | 150,000 | 0.06 | 13,471,344,631 | 4,155,200 | 0.490 | 2024-11-11 |
| 138 | 2024-11-11 | 8,330,000 | -20,000 | 0.06 | 13,471,344,631 | 3,790,150 | 0.455 | 2024-11-07 |
| 139 | 2024-11-08 | 8,350,000 | 40,000 | 0.06 | 13,471,344,631 | 3,966,250 | 0.475 | 2024-11-06 |
| 140 | 2024-11-07 | 8,310,000 | -230,000 | 0.06 | 13,471,344,631 | 4,238,100 | 0.510 | 2024-11-05 |
| 141 | 2024-11-04 | 8,540,000 | -10,000 | 0.06 | 13,471,344,631 | 3,330,600 | 0.390 | 2024-10-31 |
| 142 | 2024-11-01 | 8,550,000 | 10,000 | 0.06 | 13,471,344,631 | 3,291,750 | 0.385 | 2024-10-30 |
| 143 | 2024-10-31 | 8,540,000 | -10,000 | 0.06 | 13,471,344,631 | 3,330,600 | 0.390 | 2024-10-29 |
| 144 | 2024-10-30 | 8,550,000 | 40,000 | 0.06 | 13,471,344,631 | 3,377,250 | 0.395 | 2024-10-28 |
| 145 | 2024-10-28 | 8,510,000 | 100,000 | 0.06 | 13,471,344,631 | 3,404,000 | 0.400 | 2024-10-24 |
| 146 | 2024-10-24 | 8,410,000 | -100,000 | 0.06 | 13,471,344,631 | 3,448,100 | 0.410 | 2024-10-22 |
| 147 | 2024-10-23 | 8,510,000 | 100,000 | 0.06 | 13,471,344,631 | 3,446,550 | 0.405 | 2024-10-21 |
| 148 | 2024-10-17 | 8,410,000 | -150,000 | 0.06 | 13,471,344,631 | 3,490,150 | 0.415 | 2024-10-15 |
| 149 | 2024-10-10 | 8,560,000 | 60,000 | 0.06 | 13,471,344,631 | 4,280,000 | 0.500 | 2024-10-08 |
| 150 | 2024-10-07 | 8,500,000 | 80,000 | 0.06 | 13,471,344,631 | 4,590,000 | 0.540 | 2024-10-03 |
| 151 | 2024-10-04 | 8,420,000 | 10,000 | 0.06 | 13,471,344,631 | 4,799,400 | 0.570 | 2024-10-02 |
| 152 | 2024-10-03 | 8,410,000 | -50,000 | 0.06 | 13,471,344,631 | 4,120,900 | 0.490 | 2024-09-30 |
| 153 | 2024-10-02 | 8,460,000 | -40,000 | 0.06 | 13,471,344,631 | 3,595,500 | 0.425 | 2024-09-27 |
| 154 | 2024-09-30 | 8,500,000 | -100,000 | 0.06 | 13,471,344,631 | 3,315,000 | 0.390 | 2024-09-26 |
| 155 | 2024-09-27 | 8,600,000 | 150,000 | 0.06 | 13,471,344,631 | 3,268,000 | 0.380 | 2024-09-25 |
| 156 | 2024-09-26 | 8,450,000 | -100,000 | 0.06 | 13,471,344,631 | 3,253,250 | 0.385 | 2024-09-24 |
| 157 | 2024-09-25 | 8,550,000 | 150,000 | 0.06 | 13,471,344,631 | 3,163,500 | 0.370 | 2024-09-23 |
| 158 | 2024-09-23 | 8,400,000 | -40,000 | 0.06 | 13,471,344,631 | 3,360,000 | 0.400 | 2024-09-19 |
| 159 | 2024-09-17 | 8,440,000 | -80,000 | 0.06 | 13,471,344,631 | 3,418,200 | 0.405 | 2024-09-13 |
| 160 | 2024-09-16 | 8,520,000 | -100,000 | 0.06 | 13,471,344,631 | 3,322,800 | 0.390 | 2024-09-12 |
| 161 | 2024-09-13 | 8,620,000 | 10,000 | 0.06 | 13,471,344,631 | 3,189,400 | 0.370 | 2024-09-11 |
| 162 | 2024-09-10 | 8,610,000 | 140,000 | 0.06 | 13,471,344,631 | 3,271,800 | 0.380 | 2024-09-05 |
| 163 | 2024-09-09 | 8,470,000 | -80,000 | 0.06 | 13,471,344,631 | 3,345,650 | 0.395 | 2024-09-04 |
| 164 | 2024-09-04 | 8,550,000 | 150,000 | 0.06 | 13,471,344,631 | 3,249,000 | 0.380 | 2024-09-02 |
| 165 | 2024-09-03 | 8,400,000 | 10,000 | 0.06 | 13,471,344,631 | 3,318,000 | 0.395 | 2024-08-30 |
| 166 | 2024-08-15 | 8,390,000 | 50,000 | 0.06 | 13,471,344,631 | 3,356,000 | 0.400 | 2024-08-13 |
| 167 | 2024-07-22 | 8,340,000 | 50,000 | 0.06 | 13,471,344,631 | 3,878,100 | 0.465 | 2024-07-18 |
| 168 | 2024-07-19 | 8,290,000 | 70,000 | 0.06 | 13,471,344,631 | 3,979,200 | 0.480 | 2024-07-17 |
| 169 | 2024-07-02 | 8,220,000 | -50,000 | 0.06 | 13,471,344,631 | 3,986,700 | 0.485 | 2024-06-27 |
| 170 | 2024-06-26 | 8,270,000 | 100,000 | 0.06 | 13,471,344,631 | 3,886,900 | 0.470 | 2024-06-24 |
| 171 | 2024-06-20 | 8,170,000 | -20,000 | 0.06 | 13,471,344,631 | 4,330,100 | 0.530 | 2024-06-18 |
| 172 | 2024-06-07 | 8,190,000 | 20,000 | 0.06 | 13,471,344,631 | 4,668,300 | 0.570 | 2024-06-05 |
| 173 | 2024-06-04 | 8,170,000 | -20,000 | 0.06 | 13,471,344,631 | 4,738,600 | 0.580 | 2024-05-31 |
| 174 | 2024-06-03 | 8,190,000 | 20,000 | 0.06 | 13,471,344,631 | 4,750,200 | 0.580 | 2024-05-30 |
| 175 | 2024-05-23 | 8,170,000 | 10,000 | 0.06 | 13,471,344,631 | 5,147,100 | 0.630 | 2024-05-21 |
| 176 | 2024-05-22 | 8,160,000 | 10,000 | 0.06 | 13,471,344,631 | 5,140,800 | 0.630 | 2024-05-20 |
| 177 | 2024-05-20 | 8,150,000 | 10,000 | 0.06 | 13,471,344,631 | 5,134,500 | 0.630 | 2024-05-16 |
| 178 | 2024-05-14 | 8,140,000 | 10,000 | 0.06 | 13,471,344,631 | 5,291,000 | 0.650 | 2024-05-10 |
| 179 | 2024-05-13 | 8,130,000 | -10,000 | 0.06 | 13,471,344,631 | 5,203,200 | 0.640 | 2024-05-09 |
| 180 | 2024-05-10 | 8,140,000 | -20,000 | 0.06 | 13,471,344,631 | 5,209,600 | 0.640 | 2024-05-08 |
| 181 | 2024-05-09 | 8,160,000 | 20,000 | 0.06 | 13,471,344,631 | 5,222,400 | 0.640 | 2024-05-07 |
| 182 | 2024-04-12 | 8,140,000 | 40,000 | 0.06 | 13,471,344,631 | 4,965,400 | 0.610 | 2024-04-10 |
| 183 | 2024-04-10 | 8,100,000 | 10,000 | 0.06 | 13,471,344,631 | 5,427,000 | 0.670 | 2024-04-08 |
| 184 | 2024-04-08 | 8,090,000 | 30,000 | 0.06 | 13,471,344,631 | 5,258,500 | 0.650 | 2024-04-03 |
| 185 | 2024-04-05 | 8,060,000 | -70,000 | 0.06 | 13,471,344,631 | 5,642,000 | 0.700 | 2024-04-02 |
| 186 | 2024-04-03 | 8,130,000 | 10,000 | 0.06 | 13,471,344,631 | 5,040,600 | 0.620 | 2024-03-28 |
| 187 | 2024-04-02 | 8,120,000 | 20,000 | 0.06 | 13,471,344,631 | 5,278,000 | 0.650 | 2024-03-27 |
| 188 | 2024-03-28 | 8,100,000 | -110,000 | 0.06 | 13,471,344,631 | 5,346,000 | 0.660 | 2024-03-26 |
| 189 | 2024-03-27 | 8,210,000 | 10,000 | 0.06 | 13,471,344,631 | 4,926,000 | 0.600 | 2024-03-25 |
| 190 | 2024-03-26 | 8,200,000 | -150,000 | 0.06 | 13,471,344,631 | 4,674,000 | 0.570 | 2024-03-22 |
| 191 | 2024-03-25 | 8,350,000 | 60,000 | 0.06 | 13,471,344,631 | 4,342,000 | 0.520 | 2024-03-21 |
| 192 | 2024-03-22 | 8,290,000 | 50,000 | 0.06 | 13,471,344,631 | 3,813,400 | 0.460 | 2024-03-20 |
| 193 | 2024-03-20 | 8,240,000 | 20,000 | 0.06 | 13,471,344,631 | 3,666,800 | 0.445 | 2024-03-18 |
| 194 | 2024-03-19 | 8,220,000 | 10,000 | 0.06 | 13,471,344,631 | 3,370,200 | 0.410 | 2024-03-15 |
| 195 | 2024-03-15 | 8,210,000 | -10,000 | 0.06 | 13,471,344,631 | 3,284,000 | 0.400 | 2024-03-13 |
| 196 | 2024-03-14 | 8,220,000 | 20,000 | 0.06 | 13,471,344,631 | 3,288,000 | 0.400 | 2024-03-12 |
| 197 | 2024-02-22 | 8,200,000 | -80,000 | 0.06 | 13,471,344,631 | 3,321,000 | 0.405 | 2024-02-20 |
| 198 | 2024-02-06 | 8,280,000 | -100,000 | 0.06 | 13,471,344,631 | 3,560,400 | 0.430 | 2024-02-02 |
| 199 | 2024-02-05 | 8,380,000 | -130,000 | 0.06 | 13,471,344,631 | 3,561,500 | 0.425 | 2024-02-01 |
| 200 | 2024-02-01 | 8,510,000 | -200,000 | 0.06 | 13,471,344,631 | 3,659,300 | 0.430 | 2024-01-30 |
| 201 | 2024-01-25 | 8,710,000 | -10,000 | 0.06 | 13,471,344,631 | 3,788,850 | 0.435 | 2024-01-23 |
| 202 | 2024-01-19 | 8,720,000 | 40,000 | 0.06 | 13,471,344,631 | 3,924,000 | 0.450 | 2024-01-17 |
| 203 | 2024-01-10 | 8,680,000 | 20,000 | 0.06 | 13,471,344,631 | 3,906,000 | 0.450 | 2024-01-08 |
| 204 | 2023-12-13 | 8,660,000 | -110,000 | 0.06 | 13,471,344,631 | 4,286,700 | 0.495 | 2023-12-11 |
| 205 | 2023-12-07 | 8,770,000 | -20,000 | 0.07 | 13,471,344,631 | 4,560,400 | 0.520 | 2023-12-05 |
| 206 | 2023-12-06 | 8,790,000 | 20,000 | 0.07 | 13,471,344,631 | 5,010,300 | 0.570 | 2023-12-04 |
| 207 | 2023-12-04 | 8,770,000 | 30,000 | 0.07 | 13,471,344,631 | 5,086,600 | 0.580 | 2023-11-30 |
| 208 | 2023-11-24 | 8,740,000 | -730,000 | 0.06 | 13,471,344,631 | 5,244,000 | 0.600 | 2023-11-22 |
| 209 | 2023-11-23 | 9,470,000 | 10,000 | 0.07 | 13,471,344,631 | 5,492,600 | 0.580 | 2023-11-21 |
| 210 | 2023-11-22 | 9,460,000 | -360,000 | 0.07 | 13,471,344,631 | 5,676,000 | 0.600 | 2023-11-20 |
| 211 | 2023-11-02 | 9,820,000 | 1,100,000 | 0.07 | 13,471,344,631 | 5,695,600 | 0.580 | 2023-10-31 |
| 212 | 2023-10-25 | 8,720,000 | -20,000 | 0.06 | 13,471,344,631 | 5,493,600 | 0.630 | 2023-10-20 |
| 213 | 2023-10-03 | 8,740,000 | -10,000 | 0.06 | 13,471,344,631 | 5,681,000 | 0.650 | 2023-09-28 |
| 214 | 2023-09-28 | 8,750,000 | -10,000 | 0.06 | 13,471,344,631 | 5,687,500 | 0.650 | 2023-09-26 |
| 215 | 2023-09-25 | 8,760,000 | -10,000 | 0.07 | 13,471,344,631 | 5,694,000 | 0.650 | 2023-09-21 |
| 216 | 2023-09-21 | 8,770,000 | -10,000 | 0.07 | 13,471,344,631 | 6,226,700 | 0.710 | 2023-09-19 |
| 217 | 2023-09-06 | 8,780,000 | -20,000 | 0.07 | 13,471,344,631 | 6,936,200 | 0.790 | 2023-09-04 |
| 218 | 2023-08-18 | 8,800,000 | -10,000 | 0.07 | 13,471,344,631 | 7,480,000 | 0.850 | 2023-08-16 |
| 219 | 2023-08-02 | 8,810,000 | 10,000 | 0.07 | 13,471,344,631 | 7,664,700 | 0.870 | 2023-07-31 |
| 220 | 2023-07-31 | 8,800,000 | 10,000 | 0.07 | 13,471,344,631 | 7,568,000 | 0.860 | 2023-07-27 |
| 221 | 2023-07-21 | 8,790,000 | -10,000 | 0.07 | 13,471,344,631 | 7,735,200 | 0.880 | 2023-07-19 |
| 222 | 2023-07-19 | 8,800,000 | -10,000 | 0.07 | 13,471,344,631 | 7,920,000 | 0.900 | 2023-07-14 |
| 223 | 2023-07-18 | 8,810,000 | 10,000 | 0.07 | 13,471,344,631 | 7,840,900 | 0.890 | 2023-07-13 |
| 224 | 2023-07-13 | 8,800,000 | 20,000 | 0.07 | 13,471,344,631 | 7,480,000 | 0.850 | 2023-07-11 |
| 225 | 2023-07-10 | 8,780,000 | -20,000 | 0.07 | 13,471,344,631 | 7,902,000 | 0.900 | 2023-07-06 |
| 226 | 2023-07-07 | 8,800,000 | 10,000 | 0.07 | 13,471,344,631 | 7,744,000 | 0.880 | 2023-07-05 |
| 227 | 2023-07-03 | 8,790,000 | -10,000 | 0.07 | 13,471,344,631 | 7,998,900 | 0.910 | 2023-06-29 |
| 228 | 2023-06-30 | 8,800,000 | -20,000 | 0.07 | 13,471,344,631 | 7,920,000 | 0.900 | 2023-06-28 |
| 229 | 2023-06-21 | 8,820,000 | 310,000 | 0.07 | 13,471,344,631 | 7,408,800 | 0.840 | 2023-06-19 |
| 230 | 2023-06-20 | 8,510,000 | 30,000 | 0.06 | 13,471,344,631 | 7,318,600 | 0.860 | 2023-06-16 |
| 231 | 2023-06-16 | 8,480,000 | 10,000 | 0.06 | 13,471,344,631 | 7,292,800 | 0.860 | 2023-06-14 |
| 232 | 2023-06-09 | 8,470,000 | 10,000 | 0.06 | 13,471,344,631 | 7,538,300 | 0.890 | 2023-06-07 |
| 233 | 2023-06-08 | 8,460,000 | 10,000 | 0.06 | 13,471,344,631 | 7,529,400 | 0.890 | 2023-06-06 |
| 234 | 2023-06-02 | 8,450,000 | -10,000 | 0.06 | 13,471,344,631 | 7,774,000 | 0.920 | 2023-05-31 |
| 235 | 2023-05-30 | 8,460,000 | -10,000 | 0.06 | 13,471,344,631 | 7,698,600 | 0.910 | 2023-05-25 |
| 236 | 2023-05-23 | 8,470,000 | 20,000 | 0.06 | 13,471,344,631 | 8,385,300 | 0.990 | 2023-05-19 |
| 237 | 2023-05-22 | 8,450,000 | -700,000 | 0.06 | 13,471,344,631 | 8,365,500 | 0.990 | 2023-05-18 |
| 238 | 2023-05-18 | 9,150,000 | 720,000 | 0.07 | 13,471,344,631 | 8,875,500 | 0.970 | 2023-05-16 |
| 239 | 2023-05-16 | 8,430,000 | -240,000 | 0.06 | 13,471,344,631 | 8,514,300 | 1.010 | 2023-05-12 |
| 240 | 2023-05-15 | 8,670,000 | -70,000 | 0.06 | 13,471,344,631 | 9,016,800 | 1.040 | 2023-05-11 |
| 241 | 2023-05-12 | 8,740,000 | -40,000 | 0.06 | 13,471,344,631 | 9,089,600 | 1.040 | 2023-05-10 |
| 242 | 2023-05-11 | 8,780,000 | -10,000 | 0.07 | 13,471,344,631 | 8,516,600 | 0.970 | 2023-05-09 |
| 243 | 2023-05-10 | 8,790,000 | 50,000 | 0.07 | 13,471,344,631 | 8,702,100 | 0.990 | 2023-05-08 |
| 244 | 2023-05-08 | 8,740,000 | -20,000 | 0.06 | 13,471,344,631 | 7,866,000 | 0.900 | 2023-05-04 |
| 245 | 2023-05-03 | 8,760,000 | -20,000 | 0.07 | 13,471,344,631 | 7,971,600 | 0.910 | 2023-04-28 |
| 246 | 2023-04-26 | 8,780,000 | -90,000 | 0.07 | 13,471,344,631 | 7,638,600 | 0.870 | 2023-04-24 |
| 247 | 2023-04-21 | 8,870,000 | -10,000 | 0.07 | 13,471,344,631 | 8,071,700 | 0.910 | 2023-04-19 |
| 248 | 2023-04-17 | 8,880,000 | -10,000 | 0.07 | 13,471,344,631 | 7,992,000 | 0.900 | 2023-04-13 |
| 249 | 2023-04-14 | 8,890,000 | -70,000 | 0.07 | 13,471,344,631 | 7,912,100 | 0.890 | 2023-04-12 |
| 250 | 2023-04-04 | 8,960,000 | -30,000 | 0.07 | 13,471,344,631 | 7,616,000 | 0.850 | 2023-03-31 |
| 251 | 2023-03-31 | 8,990,000 | 50,000 | 0.07 | 13,471,344,631 | 7,641,500 | 0.850 | 2023-03-29 |
| 252 | 2023-03-29 | 8,940,000 | 100,000 | 0.07 | 13,471,344,631 | 7,420,200 | 0.830 | 2023-03-27 |
| 253 | 2023-03-14 | 8,840,000 | -2,330,000 | 0.07 | 13,471,344,631 | 7,248,800 | 0.820 | 2023-03-10 |
| 254 | 2023-03-10 | 11,170,000 | 520,000 | 0.08 | 13,471,344,631 | 8,377,500 | 0.750 | 2023-03-08 |
| 255 | 2023-03-09 | 10,650,000 | 1,810,000 | 0.08 | 13,471,344,631 | 7,987,500 | 0.750 | 2023-03-07 |
| 256 | 2023-03-01 | 8,840,000 | -250,000 | 0.07 | 13,471,344,631 | 7,160,400 | 0.810 | 2023-02-27 |
| 257 | 2023-02-24 | 9,090,000 | -100,000 | 0.07 | 13,471,344,631 | 7,635,600 | 0.840 | 2023-02-22 |
| 258 | 2023-02-23 | 9,190,000 | 100,000 | 0.07 | 13,471,344,631 | 7,535,800 | 0.820 | 2023-02-21 |
| 259 | 2023-02-17 | 9,090,000 | -60,000 | 0.07 | 13,471,344,631 | 7,817,400 | 0.860 | 2023-02-15 |
| 260 | 2023-02-16 | 9,150,000 | 10,000 | 0.07 | 13,471,344,631 | 7,686,000 | 0.840 | 2023-02-14 |
| 261 | 2023-02-13 | 9,140,000 | 10,000 | 0.07 | 13,471,344,631 | 8,591,600 | 0.940 | 2023-02-09 |
| 262 | 2023-02-08 | 9,130,000 | 20,000 | 0.07 | 13,471,344,631 | 8,673,500 | 0.950 | 2023-02-06 |
| 263 | 2023-02-06 | 9,110,000 | 10,000 | 0.07 | 13,471,344,631 | 9,383,300 | 1.030 | 2023-02-02 |
| 264 | 2023-02-03 | 9,100,000 | 40,000 | 0.07 | 13,471,344,631 | 9,282,000 | 1.020 | 2023-02-01 |
| 265 | 2023-02-02 | 9,060,000 | 50,000 | 0.07 | 13,471,344,631 | 9,241,200 | 1.020 | 2023-01-31 |
| 266 | 2023-02-01 | 9,010,000 | 20,000 | 0.07 | 13,471,344,631 | 9,280,300 | 1.030 | 2023-01-30 |
| 267 | 2023-01-31 | 8,990,000 | 40,000 | 0.07 | 13,471,344,631 | 9,799,100 | 1.090 | 2023-01-27 |
| 268 | 2023-01-30 | 8,950,000 | -140,000 | 0.07 | 13,471,344,631 | 10,561,000 | 1.180 | 2023-01-26 |
| 269 | 2023-01-27 | 9,090,000 | 40,000 | 0.07 | 13,471,344,631 | 9,817,200 | 1.080 | 2023-01-20 |
| 270 | 2023-01-26 | 9,050,000 | -40,000 | 0.07 | 13,471,344,631 | 9,955,000 | 1.100 | 2023-01-19 |
| 271 | 2023-01-20 | 9,090,000 | -220,000 | 0.07 | 13,471,344,631 | 10,362,600 | 1.140 | 2023-01-18 |
| 272 | 2023-01-19 | 9,310,000 | -40,000 | 0.07 | 13,471,344,631 | 8,937,600 | 0.960 | 2023-01-17 |
| 273 | 2023-01-18 | 9,350,000 | 40,000 | 0.07 | 13,471,344,631 | 8,415,000 | 0.900 | 2023-01-16 |
| 274 | 2023-01-16 | 9,310,000 | 40,000 | 0.07 | 13,471,344,631 | 6,982,500 | 0.750 | 2023-01-12 |
| 275 | 2023-01-10 | 9,270,000 | 20,000 | 0.07 | 13,471,344,631 | 6,952,500 | 0.750 | 2023-01-06 |
| 276 | 2023-01-09 | 9,250,000 | 20,000 | 0.07 | 13,471,344,631 | 7,030,000 | 0.760 | 2023-01-05 |
| 277 | 2023-01-06 | 9,230,000 | 10,000 | 0.07 | 13,471,344,631 | 7,199,400 | 0.780 | 2023-01-04 |
| 278 | 2023-01-03 | 9,220,000 | -30,000 | 0.07 | 13,471,344,631 | 7,283,800 | 0.790 | 2022-12-29 |
| 279 | 2022-12-30 | 9,250,000 | -10,000 | 0.07 | 13,471,344,631 | 7,400,000 | 0.800 | 2022-12-28 |
| 280 | 2022-12-21 | 9,260,000 | 10,000 | 0.07 | 13,471,344,631 | 7,500,600 | 0.810 | 2022-12-19 |
| 281 | 2022-12-20 | 9,250,000 | -350,000 | 0.07 | 13,471,344,631 | 7,585,000 | 0.820 | 2022-12-16 |
| 282 | 2022-11-16 | 9,600,000 | 10,000 | 0.07 | 13,471,344,631 | 8,160,000 | 0.850 | 2022-11-14 |
| 283 | 2022-11-11 | 9,590,000 | 10,000 | 0.07 | 13,471,344,631 | 8,151,500 | 0.850 | 2022-11-09 |
| 284 | 2022-11-07 | 9,580,000 | 10,000 | 0.07 | 13,471,344,631 | 7,185,000 | 0.750 | 2022-11-03 |
| 285 | 2022-11-03 | 9,570,000 | 10,000 | 0.07 | 13,471,344,631 | 7,656,000 | 0.800 | 2022-11-01 |
| 286 | 2022-11-02 | 9,560,000 | -10,000 | 0.07 | 13,471,344,631 | 7,170,000 | 0.750 | 2022-10-31 |
| 287 | 2022-11-01 | 9,570,000 | -10,000 | 0.07 | 13,471,344,631 | 7,464,600 | 0.780 | 2022-10-28 |
| 288 | 2022-10-31 | 9,580,000 | 10,000 | 0.07 | 13,471,344,631 | 7,664,000 | 0.800 | 2022-10-27 |
| 289 | 2022-10-28 | 9,570,000 | 10,000 | 0.07 | 13,471,344,631 | 7,560,300 | 0.790 | 2022-10-26 |
| 290 | 2022-10-27 | 9,560,000 | -20,000 | 0.07 | 13,471,344,631 | 7,456,800 | 0.780 | 2022-10-25 |
| 291 | 2022-10-26 | 9,580,000 | -10,000 | 0.07 | 13,471,344,631 | 7,568,200 | 0.790 | 2022-10-24 |
| 292 | 2022-10-24 | 9,590,000 | -10,000 | 0.07 | 13,471,344,631 | 7,767,900 | 0.810 | 2022-10-20 |
| 293 | 2022-10-14 | 9,600,000 | -10,000 | 0.07 | 13,471,344,631 | 7,968,000 | 0.830 | 2022-10-12 |
| 294 | 2022-09-30 | 9,610,000 | 10,000 | 0.07 | 13,471,344,631 | 7,880,200 | 0.820 | 2022-09-28 |
| 295 | 2022-09-27 | 9,600,000 | -10,000 | 0.07 | 13,471,344,631 | 8,640,000 | 0.900 | 2022-09-23 |
| 296 | 2022-09-23 | 9,610,000 | -10,000 | 0.07 | 13,471,344,631 | 8,745,100 | 0.910 | 2022-09-21 |
| 297 | 2022-09-07 | 9,620,000 | -10,000 | 0.07 | 13,471,344,631 | 7,984,600 | 0.830 | 2022-09-05 |
| 298 | 2022-09-06 | 9,630,000 | 10,000 | 0.07 | 13,471,344,631 | 8,378,100 | 0.870 | 2022-09-02 |
| 299 | 2022-09-05 | 9,620,000 | -80,000 | 0.07 | 13,471,344,631 | 8,658,000 | 0.900 | 2022-09-01 |
| 300 | 2022-09-02 | 9,700,000 | 20,000 | 0.07 | 13,471,344,631 | 9,021,000 | 0.930 | 2022-08-31 |
| 301 | 2022-09-01 | 9,680,000 | 60,000 | 0.07 | 13,471,344,631 | 9,583,200 | 0.990 | 2022-08-30 |
| 302 | 2022-08-31 | 9,620,000 | 20,000 | 0.07 | 13,471,344,631 | 9,523,800 | 0.990 | 2022-08-29 |
| 303 | 2022-08-30 | 9,600,000 | -90,000 | 0.07 | 13,471,344,631 | 9,600,000 | 1.000 | 2022-08-26 |
| 304 | 2022-08-29 | 9,690,000 | 90,000 | 0.07 | 13,471,344,631 | 9,593,100 | 0.990 | 2022-08-25 |
| 305 | 2022-08-23 | 9,600,000 | -60,000 | 0.07 | 13,471,344,631 | 9,696,000 | 1.010 | 2022-08-19 |
| 306 | 2022-08-22 | 9,660,000 | 60,000 | 0.07 | 13,471,344,631 | 9,563,400 | 0.990 | 2022-08-18 |
| 307 | 2022-08-04 | 9,600,000 | -10,000 | 0.07 | 13,471,344,631 | 9,696,000 | 1.010 | 2022-08-02 |
| 308 | 2022-07-27 | 9,610,000 | -30,000 | 0.07 | 13,471,344,631 | 9,898,300 | 1.030 | 2022-07-25 |
| 309 | 2022-07-26 | 9,640,000 | 10,000 | 0.07 | 13,471,344,631 | 9,832,800 | 1.020 | 2022-07-22 |
| 310 | 2022-07-25 | 9,630,000 | 20,000 | 0.07 | 13,471,344,631 | 10,111,500 | 1.050 | 2022-07-21 |
| 311 | 2022-07-08 | 9,610,000 | -3,366 | 0.07 | 13,471,344,631 | 9,706,100 | 1.010 | 2022-07-06 |
| 312 | 2022-07-07 | 9,613,366 | -10,000 | 0.07 | 13,471,344,631 | 9,709,500 | 1.010 | 2022-07-05 |
| 313 | 2022-07-06 | 9,623,366 | 20,000 | 0.07 | 13,471,344,631 | 9,623,366 | 1.000 | 2022-07-04 |
| 314 | 2022-06-30 | 9,603,366 | -10,000 | 0.07 | 13,471,344,631 | 10,467,669 | 1.090 | 2022-06-28 |
| 315 | 2022-06-28 | 9,613,366 | -20,000 | 0.07 | 13,471,344,631 | 10,286,302 | 1.070 | 2022-06-24 |
| 316 | 2022-06-27 | 9,633,366 | 270,000 | 0.07 | 13,471,344,631 | 9,826,033 | 1.020 | 2022-06-23 |
| 317 | 2022-06-23 | 9,363,366 | -10,000 | 0.07 | 13,471,344,631 | 9,363,366 | 1.000 | 2022-06-21 |
| 318 | 2022-06-22 | 9,373,366 | 10,000 | 0.07 | 13,471,344,631 | 9,935,768 | 1.060 | 2022-06-20 |
| 319 | 2022-06-17 | 9,363,366 | 10,000 | 0.07 | 13,471,344,631 | 10,112,435 | 1.080 | 2022-06-15 |
| 320 | 2022-06-15 | 9,353,366 | -6,634 | 0.07 | 13,471,344,631 | 10,475,770 | 1.120 | 2022-06-13 |
| 321 | 2022-06-14 | 9,360,000 | 10,000 | 0.07 | 13,471,344,631 | 10,483,200 | 1.120 | 2022-06-10 |
| 322 | 2022-06-10 | 9,350,000 | 10,000 | 0.07 | 13,471,344,631 | 10,752,500 | 1.150 | 2022-06-08 |
| 323 | 2022-06-06 | 9,340,000 | 10,000 | 0.07 | 13,471,344,631 | 10,647,600 | 1.140 | 2022-06-01 |
| 324 | 2022-05-25 | 9,330,000 | -10,000 | 0.07 | 13,471,344,631 | 10,542,900 | 1.130 | 2022-05-23 |
| 325 | 2022-05-24 | 9,340,000 | -10,000 | 0.07 | 13,471,344,631 | 10,274,000 | 1.100 | 2022-05-20 |
| 326 | 2022-05-20 | 9,350,000 | 10,000 | 0.07 | 13,471,344,631 | 10,285,000 | 1.100 | 2022-05-18 |
| 327 | 2022-05-13 | 9,340,000 | 100,000 | 0.07 | 13,471,344,631 | 9,993,800 | 1.070 | 2022-05-11 |
| 328 | 2022-04-28 | 9,240,000 | 10,000 | 0.07 | 13,471,344,631 | 9,886,800 | 1.070 | 2022-04-26 |
| 329 | 2022-04-08 | 9,230,000 | -200,000 | 0.07 | 13,471,344,631 | 11,352,900 | 1.230 | 2022-04-06 |
| 330 | 2022-03-24 | 9,430,000 | 10,000 | 0.07 | 13,471,344,631 | 10,561,600 | 1.120 | 2022-03-22 |
| 331 | 2022-03-22 | 9,420,000 | -10,000 | 0.07 | 13,471,344,631 | 10,173,600 | 1.080 | 2022-03-18 |
| 332 | 2022-03-21 | 9,430,000 | 10,000 | 0.07 | 13,471,344,631 | 9,807,200 | 1.040 | 2022-03-17 |
| 333 | 2022-03-08 | 9,420,000 | -30,000 | 0.07 | 13,471,344,631 | 11,492,400 | 1.220 | 2022-03-04 |
| 334 | 2022-03-07 | 9,450,000 | -10,000 | 0.07 | 13,471,344,631 | 12,285,000 | 1.300 | 2022-03-03 |
| 335 | 2022-03-03 | 9,460,000 | -110,000 | 0.07 | 13,471,344,631 | 11,635,800 | 1.230 | 2022-03-01 |
| 336 | 2022-03-02 | 9,570,000 | -20,000 | 0.07 | 13,471,344,631 | 12,153,900 | 1.270 | 2022-02-28 |
| 337 | 2022-02-25 | 9,590,000 | -140,000 | 0.07 | 13,471,344,631 | 11,795,700 | 1.230 | 2022-02-23 |
| 338 | 2022-02-24 | 9,730,000 | -50,000 | 0.07 | 13,471,344,631 | 9,632,700 | 0.990 | 2022-02-22 |
| 339 | 2022-02-23 | 9,780,000 | -70,000 | 0.07 | 13,471,344,631 | 8,997,600 | 0.920 | 2022-02-21 |
| 340 | 2022-02-21 | 9,850,000 | 20,000 | 0.07 | 13,471,344,631 | 8,274,000 | 0.840 | 2022-02-17 |
| 341 | 2022-02-17 | 9,830,000 | -10,000 | 0.07 | 13,471,344,631 | 8,453,800 | 0.860 | 2022-02-15 |
| 342 | 2022-02-16 | 9,840,000 | -10,000 | 0.07 | 13,471,344,631 | 8,757,600 | 0.890 | 2022-02-14 |
| 343 | 2022-02-14 | 9,850,000 | -20,000 | 0.07 | 13,471,344,631 | 8,865,000 | 0.900 | 2022-02-10 |
| 344 | 2022-02-10 | 9,870,000 | -20,000 | 0.07 | 13,471,344,631 | 8,784,300 | 0.890 | 2022-02-08 |
| 345 | 2022-02-09 | 9,890,000 | -50,000 | 0.07 | 13,471,344,631 | 9,098,800 | 0.920 | 2022-02-07 |
| 346 | 2022-02-08 | 9,940,000 | -20,000 | 0.07 | 13,471,344,631 | 8,747,200 | 0.880 | 2022-02-04 |
| 347 | 2022-02-07 | 9,960,000 | 10,000 | 0.07 | 13,471,344,631 | 7,868,400 | 0.790 | 2022-01-28 |
| 348 | 2022-02-04 | 9,950,000 | -10,000 | 0.07 | 13,471,344,631 | 7,960,000 | 0.800 | 2022-01-27 |
| 349 | 2022-01-28 | 9,960,000 | 10,000 | 0.07 | 13,471,344,631 | 7,968,000 | 0.800 | 2022-01-26 |
| 350 | 2022-01-27 | 9,950,000 | -10,000 | 0.07 | 13,471,344,631 | 7,860,500 | 0.790 | 2022-01-25 |
| 351 | 2022-01-21 | 9,960,000 | -10,000 | 0.07 | 13,471,344,631 | 7,868,400 | 0.790 | 2022-01-19 |
| 352 | 2022-01-20 | 9,970,000 | -10,000 | 0.07 | 13,471,344,631 | 8,075,700 | 0.810 | 2022-01-18 |
| 353 | 2022-01-12 | 9,980,000 | -10,000 | 0.07 | 13,471,344,631 | 8,283,400 | 0.830 | 2022-01-10 |
| 354 | 2022-01-10 | 9,990,000 | 20,000 | 0.07 | 13,471,344,631 | 7,992,000 | 0.800 | 2022-01-06 |
| 355 | 2022-01-06 | 9,970,000 | 50,000 | 0.07 | 13,471,344,631 | 8,574,200 | 0.860 | 2022-01-04 |
| 356 | 2022-01-05 | 9,920,000 | 20,000 | 0.07 | 13,471,344,631 | 8,432,000 | 0.850 | 2022-01-03 |
| 357 | 2022-01-03 | 9,900,000 | 10,000 | 0.07 | 13,471,344,631 | 8,613,000 | 0.870 | 2021-12-29 |
| 358 | 2021-12-29 | 9,890,000 | -10,000 | 0.07 | 13,471,344,631 | 7,615,300 | 0.770 | 2021-12-23 |
| 359 | 2021-12-21 | 9,900,000 | -60,000 | 0.07 | 13,471,344,631 | 7,227,000 | 0.730 | 2021-12-17 |
| 360 | 2021-12-06 | 9,960,000 | 60,000 | 0.07 | 13,471,344,631 | 7,370,400 | 0.740 | 2021-12-02 |
| 361 | 2021-12-03 | 9,900,000 | -80,000 | 0.07 | 13,471,344,631 | 7,326,000 | 0.740 | 2021-12-01 |
| 362 | 2021-12-02 | 9,980,000 | 80,000 | 0.07 | 13,471,344,631 | 7,285,400 | 0.730 | 2021-11-30 |
| 363 | 2021-12-01 | 9,900,000 | 10,000 | 0.07 | 13,471,344,631 | 7,623,000 | 0.770 | 2021-11-29 |
| 364 | 2021-11-29 | 9,890,000 | 10,000 | 0.07 | 13,471,344,631 | 8,010,900 | 0.810 | 2021-11-25 |
| 365 | 2021-11-24 | 9,880,000 | 10,000 | 0.07 | 13,471,344,631 | 8,299,200 | 0.840 | 2021-11-22 |
| 366 | 2021-11-22 | 9,870,000 | 20,000 | 0.07 | 13,471,344,631 | 8,488,200 | 0.860 | 2021-11-18 |
| 367 | 2021-11-18 | 9,850,000 | 10,000 | 0.07 | 13,471,344,631 | 8,766,500 | 0.890 | 2021-11-16 |
| 368 | 2021-11-17 | 9,840,000 | 40,000 | 0.07 | 13,471,344,631 | 8,757,600 | 0.890 | 2021-11-15 |
| 369 | 2021-11-16 | 9,800,000 | 140,000 | 0.07 | 13,471,344,631 | 8,722,000 | 0.890 | 2021-11-12 |
| 370 | 2021-11-15 | 9,660,000 | -30,000 | 0.07 | 13,471,344,631 | 8,887,200 | 0.920 | 2021-11-11 |
| 371 | 2021-11-11 | 9,690,000 | 430,000 | 0.07 | 13,471,344,631 | 9,011,700 | 0.930 | 2021-11-09 |
| 372 | 2021-11-09 | 9,260,000 | 10,000 | 0.07 | 13,471,344,631 | 8,611,800 | 0.930 | 2021-11-05 |
| 373 | 2021-11-08 | 9,250,000 | 600,000 | 0.07 | 13,471,344,631 | 8,972,500 | 0.970 | 2021-11-04 |
| 374 | 2021-11-05 | 8,650,000 | 50,000 | 0.06 | 13,471,344,631 | 7,958,000 | 0.920 | 2021-11-03 |
| 375 | 2021-11-04 | 8,600,000 | 40,000 | 0.06 | 13,471,344,631 | 7,826,000 | 0.910 | 2021-11-02 |
| 376 | 2021-11-03 | 8,560,000 | 10,000 | 0.06 | 13,471,344,631 | 8,132,000 | 0.950 | 2021-11-01 |
| 377 | 2021-10-28 | 8,550,000 | 20,000 | 0.06 | 13,471,344,631 | 8,122,500 | 0.950 | 2021-10-26 |
| 378 | 2021-10-26 | 8,530,000 | 10,000 | 0.06 | 13,471,344,631 | 7,932,900 | 0.930 | 2021-10-22 |
| 379 | 2021-10-25 | 8,520,000 | 10,000 | 0.06 | 13,471,344,631 | 7,753,200 | 0.910 | 2021-10-21 |
| 380 | 2021-10-22 | 8,510,000 | 10,000 | 0.06 | 13,471,344,631 | 8,169,600 | 0.960 | 2021-10-20 |
| 381 | 2021-10-21 | 8,500,000 | -10,000 | 0.06 | 13,471,344,631 | 8,245,000 | 0.970 | 2021-10-19 |
| 382 | 2021-10-20 | 8,510,000 | 10,000 | 0.06 | 13,471,344,631 | 8,339,800 | 0.980 | 2021-10-18 |
| 383 | 2021-10-12 | 8,500,000 | 110,000 | 0.06 | 13,471,344,631 | 7,310,000 | 0.860 | 2021-10-08 |
| 384 | 2021-10-11 | 8,390,000 | 10,000 | 0.06 | 13,471,344,631 | 7,551,000 | 0.900 | 2021-10-07 |
| 385 | 2021-10-05 | 8,380,000 | -10,000 | 0.06 | 13,471,344,631 | 7,625,800 | 0.910 | 2021-09-30 |
| 386 | 2021-10-04 | 8,390,000 | 200,000 | 0.06 | 13,471,344,631 | 7,383,200 | 0.880 | 2021-09-29 |
| 387 | 2021-09-29 | 8,190,000 | 120,000 | 0.06 | 13,471,344,631 | 7,371,000 | 0.900 | 2021-09-27 |
| 388 | 2021-09-28 | 8,070,000 | -20,000 | 0.06 | 13,471,344,631 | 7,585,800 | 0.940 | 2021-09-24 |
| 389 | 2021-09-27 | 8,090,000 | 10,000 | 0.06 | 13,471,344,631 | 8,332,700 | 1.030 | 2021-09-23 |
| 390 | 2021-09-24 | 8,080,000 | -50,000 | 0.06 | 13,471,344,631 | 7,272,000 | 0.900 | 2021-09-21 |
| 391 | 2021-09-21 | 8,130,000 | 200,000 | 0.06 | 13,471,344,631 | 7,479,600 | 0.920 | 2021-09-17 |
| 392 | 2021-09-20 | 7,930,000 | 40,000 | 0.06 | 13,471,344,631 | 8,326,500 | 1.050 | 2021-09-16 |
| 393 | 2021-09-16 | 7,890,000 | 100,000 | 0.06 | 13,471,344,631 | 8,521,200 | 1.080 | 2021-09-14 |
| 394 | 2021-09-14 | 7,790,000 | 10,000 | 0.06 | 13,471,344,631 | 8,413,200 | 1.080 | 2021-09-10 |
| 395 | 2021-09-10 | 7,780,000 | 300,000 | 0.06 | 13,471,344,631 | 9,336,000 | 1.200 | 2021-09-08 |
| 396 | 2021-09-09 | 7,480,000 | 180,000 | 0.06 | 13,471,344,631 | 8,976,000 | 1.200 | 2021-09-07 |
| 397 | 2021-09-08 | 7,300,000 | 670,000 | 0.05 | 13,471,344,631 | 8,833,000 | 1.210 | 2021-09-06 |
| 398 | 2021-09-06 | 6,630,000 | 80,000 | 0.05 | 13,471,344,631 | 8,486,400 | 1.280 | 2021-09-02 |
| 399 | 2021-09-03 | 6,550,000 | 700,000 | 0.05 | 13,471,344,631 | 8,384,000 | 1.280 | 2021-09-01 |
| 400 | 2021-09-02 | 5,850,000 | 200,000 | 0.04 | 13,471,344,631 | 7,137,000 | 1.220 | 2021-08-31 |
| 401 | 2021-09-01 | 5,650,000 | 20,000 | 0.04 | 13,471,344,631 | 6,949,500 | 1.230 | 2021-08-30 |
| 402 | 2021-08-26 | 5,630,000 | 10,000 | 0.04 | 13,471,344,631 | 7,319,000 | 1.300 | 2021-08-24 |
| 403 | 2021-08-24 | 5,620,000 | -10,000 | 0.04 | 13,471,344,631 | 7,025,000 | 1.250 | 2021-08-20 |
| 404 | 2021-08-23 | 5,630,000 | 70,000 | 0.04 | 13,471,344,631 | 7,262,700 | 1.290 | 2021-08-19 |
| 405 | 2021-08-20 | 5,560,000 | 10,000 | 0.04 | 13,471,344,631 | 7,339,200 | 1.320 | 2021-08-18 |
| 406 | 2021-08-19 | 5,550,000 | 30,000 | 0.04 | 13,471,344,631 | 7,381,500 | 1.330 | 2021-08-17 |
| 407 | 2021-08-18 | 5,520,000 | 130,000 | 0.04 | 13,471,344,631 | 7,452,000 | 1.350 | 2021-08-16 |
| 408 | 2021-08-16 | 5,390,000 | 20,000 | 0.04 | 13,471,344,631 | 6,899,200 | 1.280 | 2021-08-12 |
| 409 | 2021-08-13 | 5,370,000 | 10,000 | 0.04 | 13,471,344,631 | 6,927,300 | 1.290 | 2021-08-11 |
| 410 | 2021-08-10 | 5,360,000 | 80,000 | 0.04 | 13,471,344,631 | 7,611,200 | 1.420 | 2021-08-06 |
| 411 | 2021-08-09 | 5,280,000 | 20,000 | 0.04 | 13,471,344,631 | 7,497,600 | 1.420 | 2021-08-05 |
| 412 | 2021-08-06 | 5,260,000 | 30,000 | 0.04 | 13,471,344,631 | 7,521,800 | 1.430 | 2021-08-04 |
| 413 | 2021-08-05 | 5,230,000 | 30,000 | 0.04 | 13,471,344,631 | 7,426,600 | 1.420 | 2021-08-03 |
| 414 | 2021-08-03 | 5,200,000 | 70,000 | 0.04 | 13,471,344,631 | 7,488,000 | 1.440 | 2021-07-30 |
| 415 | 2021-08-02 | 5,130,000 | 40,000 | 0.04 | 13,471,344,631 | 7,592,400 | 1.480 | 2021-07-29 |
| 416 | 2021-07-30 | 5,090,000 | -290,000 | 0.04 | 13,471,344,631 | 6,922,400 | 1.360 | 2021-07-28 |
| 417 | 2021-07-29 | 5,380,000 | 100,000 | 0.04 | 13,471,344,631 | 6,940,200 | 1.290 | 2021-07-27 |
| 418 | 2021-07-28 | 5,280,000 | 330,000 | 0.04 | 13,471,344,631 | 7,708,800 | 1.460 | 2021-07-26 |
| 419 | 2021-07-27 | 4,950,000 | 290,000 | 0.04 | 13,471,344,631 | 7,375,500 | 1.490 | 2021-07-23 |
| 420 | 2021-07-26 | 4,660,000 | -220,000 | 0.03 | 13,471,344,631 | 7,269,600 | 1.560 | 2021-07-22 |
| 421 | 2021-07-23 | 4,880,000 | 70,000 | 0.04 | 13,471,344,631 | 7,173,600 | 1.470 | 2021-07-21 |
| 422 | 2021-07-22 | 4,810,000 | 440,000 | 0.04 | 13,471,344,631 | 6,974,500 | 1.450 | 2021-07-20 |
| 423 | 2021-07-21 | 4,370,000 | 470,000 | 0.03 | 13,471,344,631 | 7,035,700 | 1.610 | 2021-07-19 |
| 424 | 2021-07-20 | 3,900,000 | 440,000 | 0.03 | 13,471,344,631 | 6,006,000 | 1.540 | 2021-07-16 |
| 425 | 2021-07-19 | 3,460,000 | 410,000 | 0.03 | 13,471,344,631 | 5,190,000 | 1.500 | 2021-07-15 |
| 426 | 2021-07-16 | 3,050,000 | -10,000 | 0.02 | 13,471,344,631 | 4,239,500 | 1.390 | 2021-07-14 |
| 427 | 2021-07-15 | 3,060,000 | -300,000 | 0.02 | 13,471,344,631 | 4,100,400 | 1.340 | 2021-07-13 |
| 428 | 2021-07-14 | 3,360,000 | 430,000 | 0.02 | 13,471,344,631 | 4,435,200 | 1.320 | 2021-07-12 |
| 429 | 2021-07-13 | 2,930,000 | 120,000 | 0.02 | 13,471,344,631 | 3,809,000 | 1.300 | 2021-07-09 |
| 430 | 2021-07-12 | 2,810,000 | 20,000 | 0.02 | 13,471,344,631 | 4,552,200 | 1.620 | 2021-07-08 |
| 431 | 2021-07-09 | 2,790,000 | 100,000 | 0.02 | 13,471,344,631 | 4,575,600 | 1.640 | 2021-07-07 |
| 432 | 2021-07-08 | 2,690,000 | 170,000 | 0.02 | 13,471,344,631 | 4,519,200 | 1.680 | 2021-07-06 |
| 433 | 2021-07-07 | 2,520,000 | -530,000 | 0.02 | 13,471,344,631 | 3,880,800 | 1.540 | 2021-07-05 |
| 434 | 2021-07-06 | 3,050,000 | -920,000 | 0.02 | 13,471,344,631 | 4,514,000 | 1.480 | 2021-07-02 |
| 435 | 2021-07-05 | 3,970,000 | 840,000 | 0.03 | 13,471,344,631 | 5,796,200 | 1.460 | 2021-06-30 |
| 436 | 2021-07-02 | 3,130,000 | 810,000 | 0.02 | 13,471,344,631 | 4,663,700 | 1.490 | 2021-06-29 |
| 437 | 2021-06-30 | 2,320,000 | 20,000 | 0.02 | 13,471,344,631 | 3,387,200 | 1.460 | 2021-06-28 |
| 438 | 2021-06-29 | 2,300,000 | 90,000 | 0.02 | 13,471,344,631 | 3,450,000 | 1.500 | 2021-06-25 |
| 439 | 2021-06-28 | 2,210,000 | 40,000 | 0.02 | 12,656,344,631 | 3,248,700 | 1.470 | 2021-06-24 |
| 440 | 2021-06-24 | 2,170,000 | -140,000 | 0.02 | 12,656,344,631 | 2,864,400 | 1.320 | 2021-06-22 |
| 441 | 2021-06-23 | 2,310,000 | 180,000 | 0.02 | 12,656,344,631 | 3,118,500 | 1.350 | 2021-06-21 |
| 442 | 2021-06-22 | 2,130,000 | 330,000 | 0.02 | 12,656,344,631 | 2,556,000 | 1.200 | 2021-06-18 |
| 443 | 2021-06-21 | 1,800,000 | 60,000 | 0.01 | 12,656,344,631 | 1,998,000 | 1.110 | 2021-06-17 |
| 444 | 2021-06-17 | 1,740,000 | 100,000 | 0.01 | 12,656,344,631 | 1,705,200 | 0.980 | 2021-06-15 |
| 445 | 2021-06-15 | 1,640,000 | 220,000 | 0.01 | 12,656,344,631 | 1,541,600 | 0.940 | 2021-06-10 |
| 446 | 2021-06-11 | 1,420,000 | 210,000 | 0.01 | 12,656,344,631 | 1,334,800 | 0.940 | 2021-06-09 |
| 447 | 2021-06-10 | 1,210,000 | 210,000 | 0.01 | 12,656,344,631 | 1,137,400 | 0.940 | 2021-06-08 |
| 448 | 2021-06-09 | 1,000,000 | 320,000 | 0.01 | 12,656,344,631 | 920,000 | 0.920 | 2021-06-07 |
| 449 | 2021-06-07 | 680,000 | 70,000 | 0.01 | 12,656,344,631 | 584,800 | 0.860 | 2021-06-03 |
| 450 | 2021-06-04 | 610,000 | 20,000 | 0.00 | 12,656,344,631 | 530,700 | 0.870 | 2021-06-02 |
| 451 | 2021-06-03 | 590,000 | 60,000 | 0.00 | 12,656,344,631 | 519,200 | 0.880 | 2021-06-01 |
| 452 | 2021-06-02 | 530,000 | 220,000 | 0.00 | 12,656,344,631 | 461,100 | 0.870 | 2021-05-31 |
| 453 | 2021-06-01 | 310,000 | 40,000 | 0.00 | 12,656,344,631 | 272,800 | 0.880 | 2021-05-28 |
| 454 | 2021-05-31 | 270,000 | -10,000 | 0.00 | 12,656,344,631 | 229,500 | 0.850 | 2021-05-27 |
| 455 | 2021-05-28 | 280,000 | -560,000 | 0.00 | 12,656,344,631 | 221,200 | 0.790 | 2021-05-26 |
| 456 | 2021-05-27 | 840,000 | 600,000 | 0.01 | 12,656,344,631 | 621,600 | 0.740 | 2021-05-25 |
| 457 | 2021-05-26 | 240,000 | 80,000 | 0.00 | 12,656,344,631 | 184,800 | 0.770 | 2021-05-24 |
| 458 | 2021-05-25 | 160,000 | 100,000 | 0.00 | 12,656,344,631 | 121,600 | 0.760 | 2021-05-21 |
| 459 | 2021-05-24 | 60,000 | -30,000 | 0.00 | 12,656,344,631 | 51,000 | 0.850 | 2021-05-20 |
| 460 | 2021-05-20 | 90,000 | -130,000 | 0.00 | 12,656,344,631 | 66,600 | 0.740 | 2021-05-17 |
| 461 | 2021-05-12 | 220,000 | 120,000 | 0.00 | 12,656,344,631 | 158,400 | 0.720 | 2021-05-10 |
| 462 | 2021-05-11 | 100,000 | 20,000 | 0.00 | 12,656,344,631 | 70,000 | 0.700 | 2021-05-07 |
| 463 | 2021-05-05 | 80,000 | -10,000 | 0.00 | 12,656,344,631 | 57,600 | 0.720 | 2021-05-03 |
| 464 | 2021-05-03 | 90,000 | 10,000 | 0.00 | 12,656,344,631 | 63,900 | 0.710 | 2021-04-29 |
| 465 | 2021-04-30 | 80,000 | 30,000 | 0.00 | 12,656,344,631 | 56,000 | 0.700 | 2021-04-28 |
| 466 | 2021-04-29 | 50,000 | 10,000 | 0.00 | 12,656,344,631 | 36,500 | 0.730 | 2021-04-27 |
| 467 | 2021-04-27 | 40,000 | -10,000 | 0.00 | 12,656,344,631 | 28,400 | 0.710 | 2021-04-23 |
| 468 | 2021-04-26 | 50,000 | 10,000 | 0.00 | 12,656,344,631 | 36,500 | 0.730 | 2021-04-22 |
| 469 | 2021-04-23 | 40,000 | -10,000 | 0.00 | 12,656,344,631 | 30,400 | 0.760 | 2021-04-21 |
| 470 | 2021-04-22 | 50,000 | 20,000 | 0.00 | 12,656,344,631 | 36,000 | 0.720 | 2021-04-20 |
| 471 | 2021-04-19 | 30,000 | -10,000 | 0.00 | 12,656,344,631 | 20,100 | 0.670 | 2021-04-15 |
| 472 | 2021-04-16 | 40,000 | 40,000 | 0.00 | 12,656,344,631 | 27,200 | 0.680 | 2021-04-14 |
| 473 | 2021-04-15 | 0 | -100,000 | 0.00 | 12,656,344,631 | 0 | 0.620 | 2021-04-13 |
| 474 | 2021-04-14 | 100,000 | -20,000 | 0.00 | 12,656,344,631 | 58,000 | 0.580 | 2021-04-12 |
| 475 | 2021-04-13 | 120,000 | 20,000 | 0.00 | 12,656,344,631 | 66,000 | 0.550 | 2021-04-09 |
| 476 | 2021-04-09 | 100,000 | -20,000 | 0.00 | 12,656,344,631 | 49,000 | 0.490 | 2021-04-07 |
| 477 | 2021-04-07 | 120,000 | -30,000 | 0.00 | 12,656,344,631 | 54,000 | 0.450 | 2021-03-31 |
| 478 | 2021-03-31 | 150,000 | 50,000 | 0.00 | 12,656,344,631 | 68,250 | 0.455 | 2021-03-29 |
| 479 | 2021-03-30 | 100,000 | -20,000 | 0.00 | 12,656,344,631 | 45,500 | 0.455 | 2021-03-26 |
| 480 | 2021-03-29 | 120,000 | -10,000 | 0.00 | 12,656,344,631 | 48,600 | 0.405 | 2021-03-25 |
| 481 | 2021-03-26 | 130,000 | 30,000 | 0.00 | 12,656,344,631 | 52,650 | 0.405 | 2021-03-24 |
| 482 | 2021-03-08 | 100,000 | -10,000 | 0.00 | 12,656,344,631 | 34,500 | 0.345 | 2021-03-04 |
| 483 | 2021-02-22 | 110,000 | 10,000 | 0.00 | 11,841,344,631 | 40,700 | 0.370 | 2021-02-18 |
| 484 | 2021-01-15 | 100,000 | -10,000 | 0.00 | 11,841,344,631 | 29,500 | 0.295 | 2021-01-13 |
| 485 | 2021-01-14 | 110,000 | 10,000 | 0.00 | 11,841,344,631 | 33,550 | 0.305 | 2021-01-12 |
| 486 | 2017-03-06 | 100,000 | -1,020,000 | 0.00 | 5,262,819,836 | 25,000 | 0.250 | 2017-03-02 |
| 487 | 2017-03-03 | 1,120,000 | -1,450,000 | 0.02 | 5,262,819,836 | 285,600 | 0.255 | 2017-03-01 |
| 488 | 2017-03-02 | 2,570,000 | -400,000 | 0.05 | 5,262,819,836 | 655,350 | 0.255 | 2017-02-28 |
| 489 | 2017-03-01 | 2,970,000 | -1,900,000 | 0.06 | 5,262,819,836 | 772,200 | 0.260 | 2017-02-27 |
| 490 | 2017-02-28 | 4,870,000 | -200,000 | 0.09 | 5,262,819,836 | 1,266,200 | 0.260 | 2017-02-24 |
| 491 | 2017-02-10 | 5,070,000 | -1,000,000 | 0.10 | 5,262,819,836 | 1,394,250 | 0.275 | 2017-02-08 |
| 492 | 2017-01-25 | 6,070,000 | -1,100,000 | 0.12 | 5,262,819,836 | 1,729,950 | 0.285 | 2017-01-23 |
| 493 | 2017-01-23 | 7,170,000 | -5,500,000 | 0.14 | 5,262,819,836 | 2,007,600 | 0.280 | 2017-01-19 |
| 494 | 2017-01-06 | 12,670,000 | 2,000,000 | 0.24 | 5,262,819,836 | 3,737,650 | 0.295 | 2017-01-04 |
| 495 | 2016-12-29 | 10,670,000 | 2,000,000 | 0.20 | 5,262,819,836 | 3,307,700 | 0.310 | 2016-12-23 |
| 496 | 2016-12-28 | 8,670,000 | 1,000,000 | 0.16 | 5,262,819,836 | 2,817,750 | 0.325 | 2016-12-22 |
| 497 | 2016-12-16 | 7,670,000 | 1,500,000 | 0.15 | 5,262,819,836 | 2,531,100 | 0.330 | 2016-12-14 |
| 498 | 2016-12-15 | 6,170,000 | 870,000 | 0.12 | 5,262,819,836 | 2,128,650 | 0.345 | 2016-12-13 |
| 499 | 2016-12-09 | 5,300,000 | 2,000,000 | 0.10 | 5,262,819,836 | 1,881,500 | 0.355 | 2016-12-07 |
| 500 | 2016-12-08 | 3,300,000 | 700,000 | 0.06 | 5,262,819,836 | 1,221,000 | 0.370 | 2016-12-06 |
| 501 | 2016-11-18 | 2,600,000 | 1,440,000 | 0.05 | 5,262,819,836 | 819,000 | 0.315 | 2016-11-16 |
| 502 | 2016-11-14 | 1,160,000 | 340,000 | 0.02 | 5,262,819,836 | 285,360 | 0.246 | 2016-11-10 |
| 503 | 2016-11-09 | 820,000 | 720,000 | 0.02 | 5,262,819,836 | 179,580 | 0.219 | 2016-11-07 |
| 504 | 2016-04-07 | 100,000 | -320,000 | 0.00 | 5,262,819,836 | 27,000 | 0.270 | 2016-04-05 |
| 505 | 2016-03-14 | 420,000 | -90,000 | 0.01 | 5,262,819,836 | 107,100 | 0.255 | 2016-03-10 |
| 506 | 2016-03-11 | 510,000 | -190,000 | 0.01 | 5,262,819,836 | 127,500 | 0.250 | 2016-03-09 |
| 507 | 2016-03-10 | 700,000 | -630,000 | 0.01 | 5,262,819,836 | 175,000 | 0.250 | 2016-03-08 |
| 508 | 2016-02-23 | 1,330,000 | -10,000 | 0.03 | 5,262,819,836 | 260,680 | 0.196 | 2016-02-19 |
| 509 | 2016-01-26 | 1,340,000 | -300,000 | 0.03 | 4,385,819,836 | 263,980 | 0.197 | 2016-01-22 |
| 510 | 2015-12-18 | 1,640,000 | 10,000 | 0.04 | 4,385,819,836 | 262,400 | 0.160 | 2015-12-16 |
| 511 | 2015-11-27 | 1,630,000 | 510,000 | 0.04 | 4,385,819,836 | 311,330 | 0.191 | 2015-11-25 |
| 512 | 2015-11-09 | 1,120,000 | -410,000 | 0.03 | 4,385,819,836 | 213,920 | 0.191 | 2015-11-05 |
| 513 | 2015-11-06 | 1,530,000 | -40,000 | 0.03 | 4,385,819,836 | 306,000 | 0.200 | 2015-11-04 |
| 514 | 2015-11-05 | 1,570,000 | 10,000 | 0.04 | 4,385,819,836 | 332,840 | 0.212 | 2015-11-03 |
| 515 | 2015-11-04 | 1,560,000 | -2,850,000 | 0.04 | 4,385,819,836 | 321,360 | 0.206 | 2015-11-02 |
| 516 | 2015-11-03 | 4,410,000 | -3,440,000 | 0.10 | 4,385,819,836 | 983,430 | 0.223 | 2015-10-30 |
| 517 | 2015-10-28 | 7,850,000 | 200,000 | 0.18 | 4,385,819,836 | 1,593,550 | 0.203 | 2015-10-26 |
| 518 | 2015-10-19 | 7,650,000 | -200,000 | 0.17 | 4,385,819,836 | 1,874,250 | 0.245 | 2015-10-15 |
| 519 | 2015-10-15 | 7,850,000 | 480,000 | 0.18 | 4,385,819,836 | 1,813,350 | 0.231 | 2015-10-13 |
| 520 | 2015-10-13 | 7,370,000 | 30,000 | 0.17 | 4,385,819,836 | 2,174,150 | 0.295 | 2015-10-09 |
| 521 | 2015-10-09 | 7,340,000 | -410,000 | 0.17 | 4,385,819,836 | 2,202,000 | 0.300 | 2015-10-07 |
| 522 | 2015-10-05 | 7,750,000 | 40,000 | 0.18 | 4,385,819,836 | 2,325,000 | 0.300 | 2015-09-30 |
| 523 | 2015-09-24 | 7,710,000 | -150,000 | 0.18 | 4,385,819,836 | 2,274,450 | 0.295 | 2015-09-22 |
| 524 | 2015-09-18 | 7,860,000 | 140,000 | 0.18 | 4,385,819,836 | 2,318,700 | 0.295 | 2015-09-16 |
| 525 | 2015-09-14 | 7,720,000 | 20,000 | 0.18 | 4,385,819,836 | 2,354,600 | 0.305 | 2015-09-10 |
| 526 | 2015-09-09 | 7,700,000 | 90,000 | 0.18 | 4,385,819,836 | 2,233,000 | 0.290 | 2015-09-07 |
| 527 | 2015-09-08 | 7,610,000 | 210,000 | 0.17 | 4,385,819,836 | 2,397,150 | 0.315 | 2015-09-04 |
| 528 | 2015-09-07 | 7,400,000 | 1,210,000 | 0.17 | 4,385,819,836 | 2,405,000 | 0.325 | 2015-09-02 |
| 529 | 2015-09-04 | 6,190,000 | 370,000 | 0.14 | 4,385,819,836 | 1,887,950 | 0.305 | 2015-09-01 |
| 530 | 2015-09-02 | 5,820,000 | 5,820,000 | 0.13 | 4,385,819,836 | 2,124,300 | 0.365 | 2015-08-31 |
| 531 | 2015-05-26 | 0 | -10,000 | 0.00 | 4,385,819,836 | 0 | 0.335 | 2015-05-21 |
| 532 | 2015-05-18 | 10,000 | -210,000 | 0.00 | 4,385,819,836 | 3,400 | 0.340 | 2015-05-14 |
| 533 | 2015-05-15 | 220,000 | -630,000 | 0.01 | 4,385,819,836 | 75,900 | 0.345 | 2015-05-13 |
| 534 | 2015-05-08 | 850,000 | -3,810,000 | 0.02 | 4,385,819,836 | 306,000 | 0.360 | 2015-05-06 |
| 535 | 2015-05-07 | 4,660,000 | 540,000 | 0.11 | 4,385,819,836 | 1,747,500 | 0.375 | 2015-05-05 |
| 536 | 2015-05-06 | 4,120,000 | 310,000 | 0.09 | 4,385,819,836 | 1,503,800 | 0.365 | 2015-05-04 |
| 537 | 2015-04-17 | 3,810,000 | 3,810,000 | 0.09 | 4,385,819,836 | 1,466,850 | 0.385 | 2015-04-15 |
| 538 | 2014-11-26 | 0 | -710,000 | 0.00 | 3,655,819,836 | 0 | 0.270 | 2014-11-24 |
| 539 | 2014-11-25 | 710,000 | 110,000 | 0.02 | 3,655,819,836 | 198,800 | 0.280 | 2014-11-21 |
| 540 | 2014-11-20 | 600,000 | -100,000 | 0.02 | 3,655,819,836 | 159,000 | 0.265 | 2014-11-18 |
| 541 | 2014-08-04 | 700,000 | 10,000 | 0.02 | 3,655,819,836 | 182,000 | 0.260 | 2014-07-31 |
| 542 | 2014-07-31 | 690,000 | -30,000 | 0.02 | 3,655,819,836 | 179,400 | 0.260 | 2014-07-29 |
| 543 | 2014-03-21 | 720,000 | -170,000 | 0.02 | 3,655,819,836 | 273,600 | 0.380 | 2014-03-19 |
| 544 | 2014-03-20 | 890,000 | -1,020,000 | 0.02 | 3,655,819,836 | 320,400 | 0.360 | 2014-03-18 |
| 545 | 2014-02-27 | 1,910,000 | 130,000 | 0.05 | 3,655,819,836 | 697,150 | 0.365 | 2014-02-25 |
| 546 | 2014-02-20 | 1,780,000 | 130,000 | 0.05 | 3,655,819,836 | 676,400 | 0.380 | 2014-02-18 |
| 547 | 2013-11-21 | 1,650,000 | 320,000 | 0.05 | 3,655,819,836 | 618,750 | 0.375 | 2013-11-19 |
| 548 | 2013-11-20 | 1,330,000 | 600,000 | 0.04 | 3,655,819,836 | 512,050 | 0.385 | 2013-11-18 |
| 549 | 2013-11-19 | 730,000 | 80,000 | 0.02 | 3,655,819,836 | 255,500 | 0.350 | 2013-11-15 |
| 550 | 2013-11-14 | 650,000 | 200,000 | 0.02 | 3,655,819,836 | 240,500 | 0.370 | 2013-11-12 |
| 551 | 2013-11-06 | 450,000 | 310,000 | 0.01 | 3,655,819,836 | 177,750 | 0.395 | 2013-11-04 |
| 552 | 2013-10-29 | 140,000 | -290,000 | 0.00 | 3,655,819,836 | 64,400 | 0.460 | 2013-10-25 |
| 553 | 2013-10-25 | 430,000 | -150,000 | 0.01 | 3,655,819,836 | 172,000 | 0.400 | 2013-10-23 |
| 554 | 2013-10-24 | 580,000 | -310,000 | 0.02 | 3,655,819,836 | 226,200 | 0.390 | 2013-10-22 |
| 555 | 2013-10-23 | 890,000 | 130,000 | 0.02 | 3,655,819,836 | 364,900 | 0.410 | 2013-10-21 |
| 556 | 2013-10-17 | 760,000 | 60,000 | 0.02 | 3,655,819,836 | 224,200 | 0.295 | 2013-10-15 |
| 557 | 2013-10-15 | 700,000 | 100,000 | 0.02 | 3,655,819,836 | 210,000 | 0.300 | 2013-10-10 |
| 558 | 2013-10-11 | 600,000 | 60,000 | 0.02 | 3,655,819,836 | 183,000 | 0.305 | 2013-10-09 |
| 559 | 2013-10-10 | 540,000 | 250,000 | 0.01 | 3,655,819,836 | 170,100 | 0.315 | 2013-10-08 |
| 560 | 2013-09-26 | 290,000 | 90,000 | 0.01 | 3,655,819,836 | 76,850 | 0.265 | 2013-09-24 |
| 561 | 2013-09-24 | 200,000 | 170,000 | 0.01 | 3,655,819,836 | 47,000 | 0.235 | 2013-09-19 |
| 562 | 2012-03-05 | 30,000 | -90,000 | 0.00 | 3,655,819,836 | 7,500 | 0.250 | 2012-03-01 |
| 563 | 2011-12-01 | 120,000 | 90,000 | 0.00 | 3,655,819,836 | 39,600 | 0.330 | 2011-11-29 |
| 564 | 2011-11-17 | 30,000 | 30,000 | 0.00 | 3,655,819,836 | 9,450 | 0.315 | 2011-11-15 |
| 565 | 2011-02-24 | 0 | -750,000 | 0.00 | 3,655,819,836 | 0 | 0.700 | 2011-02-22 |
| 566 | 2011-01-11 | 750,000 | -130,000 | 0.02 | 3,655,819,836 | 457,500 | 0.610 | 2011-01-07 |
| 567 | 2010-11-15 | 880,000 | 50,000 | 0.02 | 3,655,819,836 | 880,000 | 1.000 | 2010-11-11 |
| 568 | 2010-11-09 | 830,000 | 700,000 | 0.02 | 3,655,819,836 | 821,700 | 0.990 | 2010-11-05 |
| 569 | 2010-07-16 | 130,000 | -10,000 | 0.00 | 3,655,819,836 | 143,000 | 1.100 | 2010-07-14 |
| 570 | 2010-07-15 | 140,000 | 30,000 | 0.00 | 3,655,819,836 | 158,200 | 1.130 | 2010-07-13 |
| 571 | 2010-07-14 | 110,000 | -130,000 | 0.00 | 3,655,819,836 | 137,500 | 1.250 | 2010-07-12 |
| 572 | 2010-07-13 | 240,000 | 190,000 | 0.01 | 3,655,819,836 | 326,400 | 1.360 | 2010-07-09 |
| 573 | 2010-07-09 | 50,000 | 50,000 | 0.00 | 3,655,819,836 | 57,500 | 1.150 | 2010-07-07 |
| 574 | 2010-06-08 | 0 | -30,000 | 0.00 | 3,585,819,836 | 0 | 1.230 | 2010-06-04 |
| 575 | 2010-06-07 | 30,000 | -70,000 | 0.00 | 3,585,819,836 | 36,900 | 1.230 | 2010-06-03 |
| 576 | 2010-06-01 | 100,000 | -90,000 | 0.00 | 3,585,819,836 | 122,000 | 1.220 | 2010-05-28 |
| 577 | 2010-05-26 | 190,000 | -80,000 | 0.01 | 3,585,819,836 | 212,800 | 1.120 | 2010-05-24 |
| 578 | 2010-05-18 | 270,000 | -150,000 | 0.01 | 3,585,819,836 | 291,600 | 1.080 | 2010-05-14 |
| 579 | 2010-04-27 | 420,000 | 90,000 | 0.01 | 3,585,819,836 | 550,200 | 1.310 | 2010-04-23 |
| 580 | 2010-04-20 | 330,000 | -100,000 | 0.01 | 3,585,819,836 | 524,700 | 1.590 | 2010-04-16 |
| 581 | 2010-04-01 | 430,000 | -40,000 | 0.01 | 3,585,819,836 | 743,900 | 1.730 | 2010-03-30 |
| 582 | 2010-03-19 | 470,000 | -150,000 | 0.01 | 3,585,819,836 | 864,800 | 1.840 | 2010-03-17 |
| 583 | 2010-03-15 | 620,000 | 10,000 | 0.02 | 3,585,819,836 | 1,066,400 | 1.720 | 2010-03-11 |
| 584 | 2010-03-12 | 610,000 | 100,000 | 0.02 | 3,585,819,836 | 1,055,300 | 1.730 | 2010-03-10 |
| 585 | 2010-03-05 | 510,000 | 10,000 | 0.01 | 3,585,819,836 | 856,800 | 1.680 | 2010-03-03 |
| 586 | 2010-03-03 | 500,000 | -10,000 | 0.01 | 3,585,819,836 | 890,000 | 1.780 | 2010-03-01 |
| 587 | 2010-03-02 | 510,000 | -80,000 | 0.01 | 3,585,819,836 | 790,500 | 1.550 | 2010-02-26 |
| 588 | 2010-03-01 | 590,000 | 10,000 | 0.02 | 3,585,819,836 | 914,500 | 1.550 | 2010-02-25 |
| 589 | 2010-02-10 | 580,000 | 10,000 | 0.02 | 3,585,819,836 | 841,000 | 1.450 | 2010-02-08 |
| 590 | 2010-02-09 | 570,000 | 100,000 | 0.02 | 3,585,819,836 | 826,500 | 1.450 | 2010-02-05 |
| 591 | 2010-02-03 | 470,000 | 200,000 | 0.01 | 3,585,819,836 | 676,800 | 1.440 | 2010-02-01 |
| 592 | 2010-01-27 | 270,000 | 50,000 | 0.01 | 3,585,819,836 | 421,200 | 1.560 | 2010-01-25 |
| 593 | 2010-01-25 | 220,000 | 100,000 | 0.01 | 3,585,819,836 | 345,400 | 1.570 | 2010-01-21 |
| 594 | 2010-01-15 | 120,000 | 70,000 | 0.00 | 3,585,819,836 | 225,600 | 1.880 | 2010-01-13 |
| 595 | 2010-01-04 | 50,000 | -150,000 | 0.00 | 3,585,819,836 | 59,600 | 1.192 | 2009-12-29 |
| 596 | 2009-12-10 | 200,000 | 80,000 | 0.01 | 3,585,819,836 | 233,000 | 1.165 | 2009-12-08 |
| 597 | 2009-12-02 | 120,000 | 40,000 | 0.00 | 3,585,819,836 | 101,760 | 0.848 | 2009-11-30 |
| 598 | 2009-11-13 | 80,000 | 80,000 | 0.00 | 3,585,819,836 | 63,040 | 0.788 | 2009-11-11 |
| 599 | 2009-08-27 | 0 | -720,000 | 0.00 | 3,585,819,836 | 0 | 0.265 | 2009-08-25 |
| 600 | 2009-08-26 | 720,000 | 720,000 | 0.02 | 3,585,819,836 | 203,040 | 0.282 | 2009-08-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy