萬洲國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 10.82 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 10.59 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 315,884 | 12,500 | 0.00 | 12,830,219,550 | 3,329,417 | 10.54 | 2026-04-17 |
| 4 | 2026-04-20 | 303,384 | -9,500 | 0.00 | 12,830,219,550 | 3,240,141 | 10.68 | 2026-04-16 |
| 5 | 2026-04-17 | 312,884 | 14,000 | 0.00 | 12,830,219,550 | 3,329,086 | 10.64 | 2026-04-15 |
| 6 | 2026-04-16 | 298,884 | 500 | 0.00 | 12,830,219,550 | 3,195,070 | 10.69 | 2026-04-14 |
| 7 | 2026-04-15 | 298,384 | 17,500 | 0.00 | 12,830,219,550 | 3,183,757 | 10.67 | 2026-04-13 |
| 8 | 2026-04-14 | 280,884 | 16,000 | 0.00 | 12,830,219,550 | 3,041,974 | 10.83 | 2026-04-10 |
| 9 | 2026-04-10 | 264,884 | -80,500 | 0.00 | 12,830,219,550 | 2,768,038 | 10.45 | 2026-04-08 |
| 10 | 2026-04-02 | 345,384 | -7,500 | 0.00 | 12,830,219,550 | 3,543,640 | 10.26 | 2026-03-31 |
| 11 | 2026-04-01 | 352,884 | -10,000 | 0.00 | 12,830,219,550 | 3,599,417 | 10.20 | 2026-03-30 |
| 12 | 2026-03-31 | 362,884 | 14,000 | 0.00 | 12,830,219,550 | 3,737,705 | 10.30 | 2026-03-27 |
| 13 | 2026-03-30 | 348,884 | -6,500 | 0.00 | 12,830,219,550 | 3,453,952 | 9.900 | 2026-03-26 |
| 14 | 2026-03-27 | 355,384 | -54,500 | 0.00 | 12,830,219,550 | 3,582,271 | 10.08 | 2026-03-25 |
| 15 | 2026-03-26 | 409,884 | 7,000 | 0.00 | 12,830,219,550 | 3,857,008 | 9.410 | 2026-03-24 |
| 16 | 2026-03-25 | 402,884 | -3,000 | 0.00 | 12,830,219,550 | 3,682,360 | 9.140 | 2026-03-23 |
| 17 | 2026-03-24 | 405,884 | 1,500 | 0.00 | 12,830,219,550 | 3,839,663 | 9.460 | 2026-03-20 |
| 18 | 2026-03-23 | 404,384 | 84,500 | 0.00 | 12,830,219,550 | 3,837,604 | 9.490 | 2026-03-19 |
| 19 | 2026-03-20 | 319,884 | -4,000 | 0.00 | 12,830,219,550 | 3,102,875 | 9.700 | 2026-03-18 |
| 20 | 2026-03-19 | 323,884 | 1,000 | 0.00 | 12,830,219,550 | 3,099,570 | 9.570 | 2026-03-17 |
| 21 | 2026-03-18 | 322,884 | 2,000 | 0.00 | 12,830,219,550 | 3,125,517 | 9.680 | 2026-03-16 |
| 22 | 2026-03-17 | 320,884 | 11,500 | 0.00 | 12,830,219,550 | 3,048,398 | 9.500 | 2026-03-13 |
| 23 | 2026-03-16 | 309,384 | 5,500 | 0.00 | 12,830,219,550 | 2,973,180 | 9.610 | 2026-03-12 |
| 24 | 2026-03-12 | 303,884 | -1,500 | 0.00 | 12,830,219,550 | 2,947,675 | 9.700 | 2026-03-10 |
| 25 | 2026-03-11 | 305,384 | 130,500 | 0.00 | 12,830,219,550 | 2,901,148 | 9.500 | 2026-03-09 |
| 26 | 2026-03-10 | 174,884 | 5,000 | 0.00 | 12,830,219,550 | 1,712,114 | 9.790 | 2026-03-06 |
| 27 | 2026-03-09 | 169,884 | 2,000 | 0.00 | 12,830,219,550 | 1,629,188 | 9.590 | 2026-03-05 |
| 28 | 2026-03-06 | 167,884 | -2,500 | 0.00 | 12,830,219,550 | 1,615,044 | 9.620 | 2026-03-04 |
| 29 | 2026-03-05 | 170,384 | 2,500 | 0.00 | 12,830,219,550 | 1,685,098 | 9.890 | 2026-03-03 |
| 30 | 2026-03-04 | 167,884 | 2,000 | 0.00 | 12,830,219,550 | 1,662,052 | 9.900 | 2026-03-02 |
| 31 | 2026-03-03 | 165,884 | 21,500 | 0.00 | 12,830,219,550 | 1,632,299 | 9.840 | 2026-02-27 |
| 32 | 2026-03-02 | 144,384 | -1,500 | 0.00 | 12,830,219,550 | 1,438,065 | 9.960 | 2026-02-26 |
| 33 | 2026-02-27 | 145,884 | 2,500 | 0.00 | 12,830,219,550 | 1,466,134 | 10.05 | 2026-02-25 |
| 34 | 2026-02-26 | 143,384 | 7,000 | 0.00 | 12,830,219,550 | 1,489,760 | 10.39 | 2026-02-24 |
| 35 | 2026-02-25 | 136,384 | 9,500 | 0.00 | 12,830,219,550 | 1,357,021 | 9.950 | 2026-02-23 |
| 36 | 2026-02-24 | 126,884 | -500 | 0.00 | 12,830,219,550 | 1,254,883 | 9.890 | 2026-02-20 |
| 37 | 2026-02-13 | 127,384 | 6,500 | 0.00 | 12,830,219,550 | 1,254,732 | 9.850 | 2026-02-11 |
| 38 | 2026-02-12 | 120,884 | 4,500 | 0.00 | 12,830,219,550 | 1,172,575 | 9.700 | 2026-02-10 |
| 39 | 2026-02-11 | 116,384 | 4,500 | 0.00 | 12,830,219,550 | 1,109,140 | 9.530 | 2026-02-09 |
| 40 | 2026-02-10 | 111,884 | -10,500 | 0.00 | 12,830,219,550 | 1,056,185 | 9.440 | 2026-02-06 |
| 41 | 2026-02-09 | 122,384 | -9,000 | 0.00 | 12,830,219,550 | 1,157,753 | 9.460 | 2026-02-05 |
| 42 | 2026-02-06 | 131,384 | 3,500 | 0.00 | 12,830,219,550 | 1,245,520 | 9.480 | 2026-02-04 |
| 43 | 2026-02-05 | 127,884 | -500 | 0.00 | 12,830,219,550 | 1,203,388 | 9.410 | 2026-02-03 |
| 44 | 2026-02-04 | 128,384 | -7,500 | 0.00 | 12,830,219,550 | 1,174,714 | 9.150 | 2026-02-02 |
| 45 | 2026-02-02 | 135,884 | 8,500 | 0.00 | 12,830,219,550 | 1,271,874 | 9.360 | 2026-01-29 |
| 46 | 2026-01-30 | 127,384 | 25,000 | 0.00 | 12,830,219,550 | 1,168,111 | 9.170 | 2026-01-28 |
| 47 | 2026-01-29 | 102,384 | 2,500 | 0.00 | 12,830,219,550 | 935,790 | 9.140 | 2026-01-27 |
| 48 | 2026-01-28 | 99,884 | 13,500 | 0.00 | 12,830,219,550 | 891,964 | 8.930 | 2026-01-26 |
| 49 | 2026-01-27 | 86,384 | -2,500 | 0.00 | 12,830,219,550 | 759,315 | 8.790 | 2026-01-23 |
| 50 | 2026-01-26 | 88,884 | -23,000 | 0.00 | 12,830,219,550 | 780,402 | 8.780 | 2026-01-22 |
| 51 | 2026-01-22 | 111,884 | 10,500 | 0.00 | 12,830,219,550 | 963,321 | 8.610 | 2026-01-20 |
| 52 | 2026-01-21 | 101,384 | -1,000 | 0.00 | 12,830,219,550 | 880,013 | 8.680 | 2026-01-19 |
| 53 | 2026-01-20 | 102,384 | -4,500 | 0.00 | 12,830,219,550 | 897,908 | 8.770 | 2026-01-16 |
| 54 | 2026-01-19 | 106,884 | 12,000 | 0.00 | 12,830,219,550 | 922,409 | 8.630 | 2026-01-15 |
| 55 | 2026-01-16 | 94,884 | -9,500 | 0.00 | 12,830,219,550 | 811,258 | 8.550 | 2026-01-14 |
| 56 | 2026-01-15 | 104,384 | 7,500 | 0.00 | 12,830,219,550 | 897,702 | 8.600 | 2026-01-13 |
| 57 | 2026-01-13 | 96,884 | 1,000 | 0.00 | 12,830,219,550 | 828,358 | 8.550 | 2026-01-09 |
| 58 | 2026-01-12 | 95,884 | -17,000 | 0.00 | 12,830,219,550 | 836,108 | 8.720 | 2026-01-08 |
| 59 | 2026-01-09 | 112,884 | 13,500 | 0.00 | 12,830,219,550 | 970,802 | 8.600 | 2026-01-07 |
| 60 | 2026-01-08 | 99,384 | -450 | 0.00 | 12,830,219,550 | 861,659 | 8.670 | 2026-01-06 |
| 61 | 2026-01-07 | 99,834 | 3,500 | 0.00 | 12,830,219,550 | 865,561 | 8.670 | 2026-01-05 |
| 62 | 2026-01-06 | 96,334 | 8,000 | 0.00 | 12,830,219,550 | 838,106 | 8.700 | 2026-01-02 |
| 63 | 2026-01-05 | 88,334 | 3,000 | 0.00 | 12,830,219,550 | 768,506 | 8.700 | 2025-12-30 |
| 64 | 2026-01-02 | 85,334 | -9,000 | 0.00 | 12,830,219,550 | 747,526 | 8.760 | 2025-12-29 |
| 65 | 2025-12-30 | 94,334 | -13,500 | 0.00 | 12,830,219,550 | 841,459 | 8.920 | 2025-12-23 |
| 66 | 2025-12-29 | 107,834 | 2,000 | 0.00 | 12,830,219,550 | 959,723 | 8.900 | 2025-12-22 |
| 67 | 2025-12-23 | 105,834 | 5,000 | 0.00 | 12,830,219,550 | 953,564 | 9.010 | 2025-12-19 |
| 68 | 2025-12-22 | 100,834 | -9,000 | 0.00 | 12,830,219,550 | 904,481 | 8.970 | 2025-12-18 |
| 69 | 2025-12-19 | 109,834 | 3,000 | 0.00 | 12,830,219,550 | 975,326 | 8.880 | 2025-12-17 |
| 70 | 2025-12-18 | 106,834 | -2,000 | 0.00 | 12,830,219,550 | 940,139 | 8.800 | 2025-12-16 |
| 71 | 2025-12-16 | 108,834 | 4,500 | 0.00 | 12,830,219,550 | 949,032 | 8.720 | 2025-12-12 |
| 72 | 2025-12-15 | 104,334 | 500 | 0.00 | 12,830,219,550 | 910,836 | 8.730 | 2025-12-11 |
| 73 | 2025-12-12 | 103,834 | 500 | 0.00 | 12,830,219,550 | 891,934 | 8.590 | 2025-12-10 |
| 74 | 2025-12-10 | 103,334 | -8,000 | 0.00 | 12,830,219,550 | 839,072 | 8.120 | 2025-12-08 |
| 75 | 2025-12-09 | 111,334 | 6,000 | 0.00 | 12,830,219,550 | 929,639 | 8.350 | 2025-12-05 |
| 76 | 2025-12-08 | 105,334 | -3,500 | 0.00 | 12,830,219,550 | 881,646 | 8.370 | 2025-12-04 |
| 77 | 2025-12-05 | 108,834 | -1,000 | 0.00 | 12,830,219,550 | 921,824 | 8.470 | 2025-12-03 |
| 78 | 2025-12-04 | 109,834 | 8,500 | 0.00 | 12,830,219,550 | 913,819 | 8.320 | 2025-12-02 |
| 79 | 2025-12-03 | 101,334 | 11,000 | 0.00 | 12,830,219,550 | 837,019 | 8.260 | 2025-12-01 |
| 80 | 2025-12-02 | 90,334 | -10,000 | 0.00 | 12,830,219,550 | 735,319 | 8.140 | 2025-11-28 |
| 81 | 2025-12-01 | 100,334 | -2,500 | 0.00 | 12,830,219,550 | 819,729 | 8.170 | 2025-11-27 |
| 82 | 2025-11-28 | 102,834 | -5,500 | 0.00 | 12,830,219,550 | 833,984 | 8.110 | 2025-11-26 |
| 83 | 2025-11-27 | 108,334 | 6,500 | 0.00 | 12,830,219,550 | 886,172 | 8.180 | 2025-11-25 |
| 84 | 2025-11-26 | 101,834 | 1,000 | 0.00 | 12,830,219,550 | 844,204 | 8.290 | 2025-11-24 |
| 85 | 2025-11-24 | 100,834 | -6,500 | 0.00 | 12,830,219,550 | 858,097 | 8.510 | 2025-11-20 |
| 86 | 2025-11-21 | 107,334 | -30,500 | 0.00 | 12,830,219,550 | 938,099 | 8.740 | 2025-11-19 |
| 87 | 2025-11-20 | 137,834 | -17,000 | 0.00 | 12,830,219,550 | 1,199,156 | 8.700 | 2025-11-18 |
| 88 | 2025-11-19 | 154,834 | 4,500 | 0.00 | 12,830,219,550 | 1,359,443 | 8.780 | 2025-11-17 |
| 89 | 2025-11-18 | 150,334 | -3,000 | 0.00 | 12,830,219,550 | 1,304,899 | 8.680 | 2025-11-14 |
| 90 | 2025-11-17 | 153,334 | 11,000 | 0.00 | 12,830,219,550 | 1,309,472 | 8.540 | 2025-11-13 |
| 91 | 2025-11-14 | 142,334 | -7,500 | 0.00 | 12,830,219,550 | 1,206,992 | 8.480 | 2025-11-12 |
| 92 | 2025-11-13 | 149,834 | -8,500 | 0.00 | 12,830,219,550 | 1,225,642 | 8.180 | 2025-11-11 |
| 93 | 2025-11-12 | 158,334 | 2,500 | 0.00 | 12,830,219,550 | 1,276,172 | 8.060 | 2025-11-10 |
| 94 | 2025-11-11 | 155,834 | -14,000 | 0.00 | 12,830,219,550 | 1,241,997 | 7.970 | 2025-11-07 |
| 95 | 2025-11-10 | 169,834 | -5,000 | 0.00 | 12,830,219,550 | 1,351,879 | 7.960 | 2025-11-06 |
| 96 | 2025-11-07 | 174,834 | -14,500 | 0.00 | 12,830,219,550 | 1,361,957 | 7.790 | 2025-11-05 |
| 97 | 2025-11-06 | 189,334 | 3,000 | 0.00 | 12,830,219,550 | 1,469,232 | 7.760 | 2025-11-04 |
| 98 | 2025-11-05 | 186,334 | -11,000 | 0.00 | 12,830,219,550 | 1,455,269 | 7.810 | 2025-11-03 |
| 99 | 2025-11-04 | 197,334 | 4,500 | 0.00 | 12,830,219,550 | 1,472,112 | 7.460 | 2025-10-31 |
| 100 | 2025-11-03 | 192,834 | 11,500 | 0.00 | 12,830,219,550 | 1,415,402 | 7.340 | 2025-10-30 |
| 101 | 2025-10-31 | 181,334 | 11,500 | 0.00 | 12,830,219,550 | 1,332,805 | 7.350 | 2025-10-28 |
| 102 | 2025-10-30 | 169,834 | 21,500 | 0.00 | 12,830,219,550 | 1,255,073 | 7.390 | 2025-10-27 |
| 103 | 2025-10-28 | 148,334 | -7,000 | 0.00 | 12,830,219,550 | 1,097,672 | 7.400 | 2025-10-24 |
| 104 | 2025-10-27 | 155,334 | -3,500 | 0.00 | 12,830,219,550 | 1,133,938 | 7.300 | 2025-10-23 |
| 105 | 2025-10-24 | 158,834 | 16,500 | 0.00 | 12,830,219,550 | 1,161,077 | 7.310 | 2025-10-22 |
| 106 | 2025-10-23 | 142,334 | 5,000 | 0.00 | 12,830,219,550 | 1,044,732 | 7.340 | 2025-10-21 |
| 107 | 2025-10-22 | 137,334 | 2,500 | 0.00 | 12,830,219,550 | 1,012,152 | 7.370 | 2025-10-20 |
| 108 | 2025-10-21 | 134,834 | -5,000 | 0.00 | 12,830,219,550 | 982,940 | 7.290 | 2025-10-17 |
| 109 | 2025-10-20 | 139,834 | 7,000 | 0.00 | 12,830,219,550 | 1,033,373 | 7.390 | 2025-10-16 |
| 110 | 2025-10-17 | 132,834 | -10,500 | 0.00 | 12,830,219,550 | 1,002,897 | 7.550 | 2025-10-15 |
| 111 | 2025-10-16 | 143,334 | -7,000 | 0.00 | 12,830,219,550 | 1,053,505 | 7.350 | 2025-10-14 |
| 112 | 2025-10-15 | 150,334 | 7,000 | 0.00 | 12,830,219,550 | 1,150,055 | 7.650 | 2025-10-13 |
| 113 | 2025-10-14 | 143,334 | -3,500 | 0.00 | 12,830,219,550 | 1,106,538 | 7.720 | 2025-10-10 |
| 114 | 2025-10-13 | 146,834 | 500 | 0.00 | 12,830,219,550 | 1,154,115 | 7.860 | 2025-10-09 |
| 115 | 2025-10-10 | 146,334 | -1,000 | 0.00 | 12,830,219,550 | 1,158,965 | 7.920 | 2025-10-08 |
| 116 | 2025-10-09 | 147,334 | 4,500 | 0.00 | 12,830,219,550 | 1,158,045 | 7.860 | 2025-10-06 |
| 117 | 2025-10-08 | 142,834 | 11,000 | 0.00 | 12,830,219,550 | 1,189,807 | 8.330 | 2025-10-03 |
| 118 | 2025-10-06 | 131,834 | 500 | 0.00 | 12,830,219,550 | 1,121,907 | 8.510 | 2025-10-02 |
| 119 | 2025-10-03 | 131,334 | 500 | 0.00 | 12,830,219,550 | 1,107,146 | 8.430 | 2025-09-30 |
| 120 | 2025-10-02 | 130,834 | -3,500 | 0.00 | 12,830,219,550 | 1,119,939 | 8.560 | 2025-09-29 |
| 121 | 2025-09-30 | 134,334 | -5,500 | 0.00 | 12,830,219,550 | 1,144,526 | 8.520 | 2025-09-26 |
| 122 | 2025-09-29 | 139,834 | -1,500 | 0.00 | 12,830,219,550 | 1,174,606 | 8.400 | 2025-09-25 |
| 123 | 2025-09-26 | 141,334 | -5,000 | 0.00 | 12,830,219,550 | 1,198,512 | 8.480 | 2025-09-24 |
| 124 | 2025-09-25 | 146,334 | 7,000 | 0.00 | 12,830,219,550 | 1,242,376 | 8.490 | 2025-09-23 |
| 125 | 2025-09-24 | 139,334 | 7,000 | 0.00 | 12,830,219,550 | 1,196,879 | 8.590 | 2025-09-22 |
| 126 | 2025-09-23 | 132,334 | 5,650 | 0.00 | 12,830,219,550 | 1,138,072 | 8.600 | 2025-09-19 |
| 127 | 2025-09-22 | 126,684 | -500 | 0.00 | 12,830,219,550 | 1,088,216 | 8.590 | 2025-09-18 |
| 128 | 2025-09-19 | 127,184 | 10,000 | 0.00 | 12,830,219,550 | 1,095,054 | 8.610 | 2025-09-17 |
| 129 | 2025-09-18 | 117,184 | 3,000 | 0.00 | 12,830,219,550 | 1,025,360 | 8.750 | 2025-09-16 |
| 130 | 2025-09-17 | 114,184 | 6,000 | 0.00 | 12,830,219,550 | 1,003,677 | 8.790 | 2025-09-15 |
| 131 | 2025-09-16 | 108,184 | -5,500 | 0.00 | 12,830,219,550 | 953,101 | 8.810 | 2025-09-12 |
| 132 | 2025-09-15 | 113,684 | 12,000 | 0.00 | 12,830,219,550 | 1,009,514 | 8.880 | 2025-09-11 |
| 133 | 2025-09-12 | 101,684 | 2,500 | 0.00 | 12,830,219,550 | 886,684 | 8.720 | 2025-09-10 |
| 134 | 2025-09-11 | 99,184 | 500 | 0.00 | 12,830,219,550 | 846,040 | 8.530 | 2025-09-09 |
| 135 | 2025-09-10 | 98,684 | 9,500 | 0.00 | 12,830,219,550 | 827,959 | 8.390 | 2025-09-08 |
| 136 | 2025-09-09 | 89,184 | -500 | 0.00 | 12,830,219,550 | 743,795 | 8.340 | 2025-09-05 |
| 137 | 2025-09-08 | 89,684 | -1,000 | 0.00 | 12,830,219,550 | 754,242 | 8.410 | 2025-09-04 |
| 138 | 2025-09-05 | 90,684 | 3,000 | 0.00 | 12,830,219,550 | 760,839 | 8.390 | 2025-09-03 |
| 139 | 2025-09-04 | 87,684 | -2,500 | 0.00 | 12,830,219,550 | 740,930 | 8.450 | 2025-09-02 |
| 140 | 2025-09-03 | 90,184 | -3,000 | 0.00 | 12,830,219,550 | 757,546 | 8.400 | 2025-09-01 |
| 141 | 2025-09-02 | 93,184 | -10,500 | 0.00 | 12,830,219,550 | 777,155 | 8.340 | 2025-08-29 |
| 142 | 2025-09-01 | 103,684 | 7,000 | 0.00 | 12,830,219,550 | 856,430 | 8.260 | 2025-08-28 |
| 143 | 2025-08-29 | 96,684 | 4,000 | 0.00 | 12,830,219,550 | 790,875 | 8.180 | 2025-08-27 |
| 144 | 2025-08-28 | 92,684 | 3,000 | 0.00 | 12,830,219,550 | 751,667 | 8.110 | 2025-08-26 |
| 145 | 2025-08-27 | 89,684 | -35,000 | 0.00 | 12,830,219,550 | 736,306 | 8.210 | 2025-08-25 |
| 146 | 2025-08-26 | 124,684 | -8,500 | 0.00 | 12,830,219,550 | 1,032,384 | 8.280 | 2025-08-22 |
| 147 | 2025-08-25 | 133,184 | -1,500 | 0.00 | 12,830,219,550 | 1,098,768 | 8.250 | 2025-08-21 |
| 148 | 2025-08-22 | 134,684 | -2,000 | 0.00 | 12,830,219,550 | 1,115,184 | 8.280 | 2025-08-20 |
| 149 | 2025-08-21 | 136,684 | 500 | 0.00 | 12,830,219,550 | 1,124,909 | 8.230 | 2025-08-19 |
| 150 | 2025-08-20 | 136,184 | 6,500 | 0.00 | 12,830,219,550 | 1,086,748 | 7.980 | 2025-08-18 |
| 151 | 2025-08-19 | 129,684 | -10,000 | 0.00 | 12,830,219,550 | 1,043,956 | 8.050 | 2025-08-15 |
| 152 | 2025-08-18 | 139,684 | -4,500 | 0.00 | 12,830,219,550 | 1,148,202 | 8.220 | 2025-08-14 |
| 153 | 2025-08-15 | 144,184 | 5,000 | 0.00 | 12,830,219,550 | 1,205,378 | 8.360 | 2025-08-13 |
| 154 | 2025-08-14 | 139,184 | 6,000 | 0.00 | 12,830,219,550 | 1,095,378 | 7.870 | 2025-08-12 |
| 155 | 2025-08-13 | 133,184 | 8,000 | 0.00 | 12,830,219,550 | 1,064,140 | 7.990 | 2025-08-11 |
| 156 | 2025-08-12 | 125,184 | -6,000 | 0.00 | 12,830,219,550 | 1,018,998 | 8.140 | 2025-08-08 |
| 157 | 2025-08-11 | 131,184 | 20,000 | 0.00 | 12,830,219,550 | 1,061,279 | 8.090 | 2025-08-07 |
| 158 | 2025-08-08 | 111,184 | -2,000 | 0.00 | 12,830,219,550 | 892,808 | 8.030 | 2025-08-06 |
| 159 | 2025-08-07 | 113,184 | 500 | 0.00 | 12,830,219,550 | 896,417 | 7.920 | 2025-08-05 |
| 160 | 2025-08-06 | 112,684 | 2,000 | 0.00 | 12,830,219,550 | 898,091 | 7.970 | 2025-08-04 |
| 161 | 2025-08-05 | 110,684 | -500 | 0.00 | 12,830,219,550 | 882,151 | 7.970 | 2025-08-01 |
| 162 | 2025-08-04 | 111,184 | 3,000 | 0.00 | 12,830,219,550 | 879,465 | 7.910 | 2025-07-31 |
| 163 | 2025-08-01 | 108,184 | 1,500 | 0.00 | 12,830,219,550 | 870,881 | 8.050 | 2025-07-30 |
| 164 | 2025-07-31 | 106,684 | 500 | 0.00 | 12,830,219,550 | 864,140 | 8.100 | 2025-07-29 |
| 165 | 2025-07-30 | 106,184 | 3,000 | 0.00 | 12,830,219,550 | 846,286 | 7.970 | 2025-07-28 |
| 166 | 2025-07-29 | 103,184 | -21,000 | 0.00 | 12,830,219,550 | 817,217 | 7.920 | 2025-07-25 |
| 167 | 2025-07-28 | 124,184 | 500 | 0.00 | 12,830,219,550 | 989,746 | 7.970 | 2025-07-24 |
| 168 | 2025-07-25 | 123,684 | 7,300 | 0.00 | 12,830,219,550 | 990,709 | 8.010 | 2025-07-23 |
| 169 | 2025-07-24 | 116,384 | -3,500 | 0.00 | 12,830,219,550 | 940,383 | 8.080 | 2025-07-22 |
| 170 | 2025-07-23 | 119,884 | -4,500 | 0.00 | 12,830,219,550 | 978,253 | 8.160 | 2025-07-21 |
| 171 | 2025-07-22 | 124,384 | 1,500 | 0.00 | 12,830,219,550 | 987,609 | 7.940 | 2025-07-18 |
| 172 | 2025-07-18 | 122,884 | 2,000 | 0.00 | 12,830,219,550 | 949,893 | 7.730 | 2025-07-16 |
| 173 | 2025-07-17 | 120,884 | 500 | 0.00 | 12,830,219,550 | 923,554 | 7.640 | 2025-07-15 |
| 174 | 2025-07-15 | 120,384 | 58,000 | 0.00 | 12,830,219,550 | 918,530 | 7.630 | 2025-07-11 |
| 175 | 2025-07-14 | 62,384 | 2,500 | 0.00 | 12,830,219,550 | 467,256 | 7.490 | 2025-07-10 |
| 176 | 2025-07-11 | 59,884 | 17,000 | 0.00 | 12,830,219,550 | 444,339 | 7.420 | 2025-07-09 |
| 177 | 2025-07-04 | 42,884 | -4,000 | 0.00 | 12,830,219,550 | 325,918 | 7.600 | 2025-07-02 |
| 178 | 2025-07-03 | 46,884 | 1,000 | 0.00 | 12,830,219,550 | 353,974 | 7.550 | 2025-06-30 |
| 179 | 2025-07-02 | 45,884 | -2,500 | 0.00 | 12,830,219,550 | 347,801 | 7.580 | 2025-06-27 |
| 180 | 2025-06-30 | 48,384 | 500 | 0.00 | 12,830,219,550 | 364,332 | 7.530 | 2025-06-26 |
| 181 | 2025-06-27 | 47,884 | -1,000 | 0.00 | 12,830,219,550 | 361,524 | 7.550 | 2025-06-25 |
| 182 | 2025-06-26 | 48,884 | -2,500 | 0.00 | 12,830,219,550 | 367,608 | 7.520 | 2025-06-24 |
| 183 | 2025-06-24 | 51,384 | -500 | 0.00 | 12,830,219,550 | 376,131 | 7.320 | 2025-06-20 |
| 184 | 2025-06-23 | 51,884 | 3,000 | 0.00 | 12,830,219,550 | 374,602 | 7.220 | 2025-06-19 |
| 185 | 2025-06-20 | 48,884 | 3,500 | 0.00 | 12,830,219,550 | 363,697 | 7.440 | 2025-06-18 |
| 186 | 2025-06-19 | 45,384 | -500 | 0.00 | 12,830,219,550 | 334,026 | 7.360 | 2025-06-17 |
| 187 | 2025-06-17 | 45,884 | 1,000 | 0.00 | 12,830,219,550 | 345,048 | 7.520 | 2025-06-13 |
| 188 | 2025-06-16 | 44,884 | 3,500 | 0.00 | 12,830,219,550 | 339,772 | 7.570 | 2025-06-12 |
| 189 | 2025-06-13 | 41,384 | 4,000 | 0.00 | 12,830,219,550 | 311,208 | 7.520 | 2025-06-11 |
| 190 | 2025-06-12 | 37,384 | -5,000 | 0.00 | 12,830,219,550 | 279,258 | 7.470 | 2025-06-10 |
| 191 | 2025-06-10 | 42,384 | -9,000 | 0.00 | 12,830,219,550 | 311,522 | 7.350 | 2025-06-06 |
| 192 | 2025-06-09 | 51,384 | -1,500 | 0.00 | 12,830,219,550 | 373,562 | 7.270 | 2025-06-05 |
| 193 | 2025-06-06 | 52,884 | 9,500 | 0.00 | 12,830,219,550 | 385,524 | 7.290 | 2025-06-04 |
| 194 | 2025-06-05 | 43,384 | -10,000 | 0.00 | 12,830,219,550 | 315,836 | 7.280 | 2025-06-03 |
| 195 | 2025-06-04 | 53,384 | -1,500 | 0.00 | 12,830,219,550 | 387,034 | 7.250 | 2025-06-02 |
| 196 | 2025-06-03 | 54,884 | 8,500 | 0.00 | 12,830,219,550 | 397,360 | 7.240 | 2025-05-30 |
| 197 | 2025-06-02 | 46,384 | 1,000 | 0.00 | 12,830,219,550 | 330,254 | 7.120 | 2025-05-29 |
| 198 | 2025-05-30 | 45,384 | 10,000 | 0.00 | 12,830,219,550 | 323,588 | 7.130 | 2025-05-28 |
| 199 | 2025-05-29 | 35,384 | -500 | 0.00 | 12,830,219,550 | 251,934 | 7.120 | 2025-05-27 |
| 200 | 2025-05-28 | 35,884 | -5,000 | 0.00 | 12,830,219,550 | 252,265 | 7.030 | 2025-05-26 |
| 201 | 2025-05-27 | 40,884 | -6,500 | 0.00 | 12,830,219,550 | 290,685 | 7.110 | 2025-05-23 |
| 202 | 2025-05-26 | 47,384 | -418,500 | 0.00 | 12,830,219,550 | 329,793 | 6.960 | 2025-05-22 |
| 203 | 2025-05-22 | 465,884 | -6,000 | 0.00 | 12,830,219,550 | 3,172,670 | 6.810 | 2025-05-20 |
| 204 | 2025-05-20 | 471,884 | 1,500 | 0.00 | 12,830,219,550 | 3,152,185 | 6.680 | 2025-05-16 |
| 205 | 2025-05-16 | 470,384 | 8,000 | 0.00 | 12,830,219,550 | 3,146,869 | 6.690 | 2025-05-14 |
| 206 | 2025-05-15 | 462,384 | 3,000 | 0.00 | 12,830,219,550 | 3,148,835 | 6.810 | 2025-05-13 |
| 207 | 2025-05-14 | 459,384 | 430,500 | 0.00 | 12,830,219,550 | 3,142,187 | 6.840 | 2025-05-12 |
| 208 | 2025-05-13 | 28,884 | -3,500 | 0.00 | 12,830,219,550 | 197,855 | 6.850 | 2025-05-09 |
| 209 | 2025-05-09 | 32,384 | -2,000 | 0.00 | 12,830,219,550 | 228,955 | 7.070 | 2025-05-07 |
| 210 | 2025-05-08 | 34,384 | -500 | 0.00 | 12,830,219,550 | 240,344 | 6.990 | 2025-05-06 |
| 211 | 2025-05-07 | 34,884 | 500 | 0.00 | 12,830,219,550 | 241,048 | 6.910 | 2025-05-02 |
| 212 | 2025-04-30 | 34,384 | -6,000 | 0.00 | 12,830,219,550 | 237,937 | 6.920 | 2025-04-28 |
| 213 | 2025-04-28 | 40,384 | 5,000 | 0.00 | 12,830,219,550 | 281,073 | 6.960 | 2025-04-24 |
| 214 | 2025-04-25 | 35,384 | -3,000 | 0.00 | 12,830,219,550 | 245,565 | 6.940 | 2025-04-23 |
| 215 | 2025-04-24 | 38,384 | 9,000 | 0.00 | 12,830,219,550 | 259,860 | 6.770 | 2025-04-22 |
| 216 | 2025-04-23 | 29,384 | 4,500 | 0.00 | 12,830,219,550 | 198,636 | 6.760 | 2025-04-17 |
| 217 | 2025-04-22 | 24,884 | -3,000 | 0.00 | 12,830,219,550 | 173,441 | 6.970 | 2025-04-16 |
| 218 | 2025-04-17 | 27,884 | -5,000 | 0.00 | 12,830,219,550 | 195,746 | 7.020 | 2025-04-15 |
| 219 | 2025-04-16 | 32,884 | -7,000 | 0.00 | 12,830,219,550 | 225,255 | 6.850 | 2025-04-14 |
| 220 | 2025-04-15 | 39,884 | 4,000 | 0.00 | 12,830,219,550 | 268,020 | 6.720 | 2025-04-11 |
| 221 | 2025-04-14 | 35,884 | 1,000 | 0.00 | 12,830,219,550 | 242,576 | 6.760 | 2025-04-10 |
| 222 | 2025-04-11 | 34,884 | -9,000 | 0.00 | 12,830,219,550 | 227,444 | 6.520 | 2025-04-09 |
| 223 | 2025-04-10 | 43,884 | 21,000 | 0.00 | 12,830,219,550 | 295,339 | 6.730 | 2025-04-08 |
| 224 | 2025-04-09 | 22,884 | -3,000 | 0.00 | 12,830,219,550 | 152,407 | 6.660 | 2025-04-07 |
| 225 | 2025-04-08 | 25,884 | 1,000 | 0.00 | 12,830,219,550 | 188,694 | 7.290 | 2025-04-03 |
| 226 | 2025-04-03 | 24,884 | -20,000 | 0.00 | 12,830,219,550 | 175,432 | 7.050 | 2025-04-01 |
| 227 | 2025-04-02 | 44,884 | 15,500 | 0.00 | 12,830,219,550 | 320,472 | 7.140 | 2025-03-31 |
| 228 | 2025-04-01 | 29,384 | -3,000 | 0.00 | 12,830,219,550 | 205,688 | 7.000 | 2025-03-28 |
| 229 | 2025-03-31 | 32,384 | 800 | 0.00 | 12,830,219,550 | 225,393 | 6.960 | 2025-03-27 |
| 230 | 2025-03-28 | 31,584 | -7,000 | 0.00 | 12,830,219,550 | 218,561 | 6.920 | 2025-03-26 |
| 231 | 2025-03-27 | 38,584 | 2,000 | 0.00 | 12,830,219,550 | 256,969 | 6.660 | 2025-03-25 |
| 232 | 2025-03-25 | 36,584 | -5,500 | 0.00 | 12,830,219,550 | 247,308 | 6.760 | 2025-03-21 |
| 233 | 2025-03-24 | 42,084 | 2,500 | 0.00 | 12,830,219,550 | 285,330 | 6.780 | 2025-03-20 |
| 234 | 2025-03-20 | 39,584 | -3,500 | 0.00 | 12,830,219,550 | 265,609 | 6.710 | 2025-03-18 |
| 235 | 2025-03-19 | 43,084 | 2,000 | 0.00 | 12,830,219,550 | 288,663 | 6.700 | 2025-03-17 |
| 236 | 2025-03-18 | 41,084 | -4,000 | 0.00 | 12,830,219,550 | 269,100 | 6.550 | 2025-03-14 |
| 237 | 2025-03-17 | 45,084 | -12,000 | 0.00 | 12,830,219,550 | 302,964 | 6.720 | 2025-03-13 |
| 238 | 2025-03-14 | 57,084 | 5,000 | 0.00 | 12,830,219,550 | 391,596 | 6.860 | 2025-03-12 |
| 239 | 2025-03-13 | 52,084 | 1,000 | 0.00 | 12,830,219,550 | 359,900 | 6.910 | 2025-03-11 |
| 240 | 2025-03-12 | 51,084 | 3,500 | 0.00 | 12,830,219,550 | 352,990 | 6.910 | 2025-03-10 |
| 241 | 2025-03-11 | 47,584 | 12,200 | 0.00 | 12,830,219,550 | 328,805 | 6.910 | 2025-03-07 |
| 242 | 2025-03-10 | 35,384 | 18,500 | 0.00 | 12,830,219,550 | 242,380 | 6.850 | 2025-03-06 |
| 243 | 2025-03-06 | 16,884 | -2,000 | 0.00 | 12,830,219,550 | 109,746 | 6.500 | 2025-03-04 |
| 244 | 2025-03-05 | 18,884 | 2,500 | 0.00 | 12,830,219,550 | 120,480 | 6.380 | 2025-03-03 |
| 245 | 2025-03-04 | 16,384 | -1,000 | 0.00 | 12,830,219,550 | 103,875 | 6.340 | 2025-02-28 |
| 246 | 2025-02-28 | 17,384 | 500 | 0.00 | 12,830,219,550 | 108,650 | 6.250 | 2025-02-26 |
| 247 | 2025-02-27 | 16,884 | -3,500 | 0.00 | 12,830,219,550 | 106,032 | 6.280 | 2025-02-25 |
| 248 | 2025-02-26 | 20,384 | 2,500 | 0.00 | 12,830,219,550 | 125,769 | 6.170 | 2025-02-24 |
| 249 | 2025-02-25 | 17,884 | 1,000 | 0.00 | 12,830,219,550 | 110,523 | 6.180 | 2025-02-21 |
| 250 | 2025-02-24 | 16,884 | 500 | 0.00 | 12,830,219,550 | 102,317 | 6.060 | 2025-02-20 |
| 251 | 2025-02-19 | 16,384 | -4,000 | 0.00 | 12,830,219,550 | 96,338 | 5.880 | 2025-02-17 |
| 252 | 2025-02-18 | 20,384 | -3,000 | 0.00 | 12,830,219,550 | 121,489 | 5.960 | 2025-02-14 |
| 253 | 2025-02-17 | 23,384 | 8,000 | 0.00 | 12,830,219,550 | 142,642 | 6.100 | 2025-02-13 |
| 254 | 2025-02-14 | 15,384 | -1,500 | 0.00 | 12,830,219,550 | 95,073 | 6.180 | 2025-02-12 |
| 255 | 2025-02-13 | 16,884 | -5,000 | 0.00 | 12,830,219,550 | 100,797 | 5.970 | 2025-02-11 |
| 256 | 2025-02-11 | 21,884 | -167,000 | 0.00 | 12,830,219,550 | 133,711 | 6.110 | 2025-02-07 |
| 257 | 2025-02-10 | 188,884 | 2,000 | 0.00 | 12,830,219,550 | 1,161,637 | 6.150 | 2025-02-06 |
| 258 | 2025-02-04 | 186,884 | 10,000 | 0.00 | 12,830,219,550 | 1,166,156 | 6.240 | 2025-01-27 |
| 259 | 2025-02-03 | 176,884 | -6,500 | 0.00 | 12,830,219,550 | 1,103,756 | 6.240 | 2025-01-24 |
| 260 | 2025-01-27 | 183,384 | 7,000 | 0.00 | 12,830,219,550 | 1,140,648 | 6.220 | 2025-01-23 |
| 261 | 2025-01-24 | 176,384 | -7,000 | 0.00 | 12,830,219,550 | 1,141,204 | 6.470 | 2025-01-22 |
| 262 | 2025-01-23 | 183,384 | -15,000 | 0.00 | 12,830,219,550 | 1,188,328 | 6.480 | 2025-01-21 |
| 263 | 2025-01-22 | 198,384 | -14,500 | 0.00 | 12,830,219,550 | 1,229,981 | 6.200 | 2025-01-20 |
| 264 | 2025-01-21 | 212,884 | 1,000 | 0.00 | 12,830,219,550 | 1,285,819 | 6.040 | 2025-01-17 |
| 265 | 2025-01-17 | 211,884 | 500 | 0.00 | 12,830,219,550 | 1,269,185 | 5.990 | 2025-01-15 |
| 266 | 2025-01-16 | 211,384 | 500 | 0.00 | 12,830,219,550 | 1,257,735 | 5.950 | 2025-01-14 |
| 267 | 2025-01-14 | 210,884 | 1,500 | 0.00 | 12,830,219,550 | 1,246,324 | 5.910 | 2025-01-10 |
| 268 | 2025-01-10 | 209,384 | 1,500 | 0.00 | 12,830,219,550 | 1,247,929 | 5.960 | 2025-01-08 |
| 269 | 2025-01-09 | 207,884 | 500 | 0.00 | 12,830,219,550 | 1,203,648 | 5.790 | 2025-01-07 |
| 270 | 2025-01-06 | 207,384 | 10,000 | 0.00 | 12,830,219,550 | 1,231,861 | 5.940 | 2025-01-02 |
| 271 | 2025-01-03 | 197,384 | -500 | 0.00 | 12,830,219,550 | 1,178,382 | 5.970 | 2024-12-30 |
| 272 | 2025-01-02 | 197,884 | 3,500 | 0.00 | 12,830,219,550 | 1,181,367 | 5.970 | 2024-12-27 |
| 273 | 2024-12-30 | 194,384 | 5,500 | 0.00 | 12,830,219,550 | 1,150,753 | 5.920 | 2024-12-23 |
| 274 | 2024-12-27 | 188,884 | 2,000 | 0.00 | 12,830,219,550 | 1,133,304 | 6.000 | 2024-12-20 |
| 275 | 2024-12-23 | 186,884 | 16,000 | 0.00 | 12,830,219,550 | 1,139,992 | 6.100 | 2024-12-19 |
| 276 | 2024-12-20 | 170,884 | -500 | 0.00 | 12,830,219,550 | 1,081,696 | 6.330 | 2024-12-18 |
| 277 | 2024-12-18 | 171,384 | -35,500 | 0.00 | 12,830,219,550 | 1,098,571 | 6.410 | 2024-12-16 |
| 278 | 2024-12-16 | 206,884 | 26,500 | 0.00 | 12,830,219,550 | 1,365,434 | 6.600 | 2024-12-12 |
| 279 | 2024-12-13 | 180,384 | 10,000 | 0.00 | 12,830,219,550 | 1,167,084 | 6.470 | 2024-12-11 |
| 280 | 2024-12-12 | 170,384 | 1,500 | 0.00 | 12,830,219,550 | 1,085,346 | 6.370 | 2024-12-10 |
| 281 | 2024-12-05 | 168,884 | 500 | 0.00 | 12,830,219,550 | 1,048,770 | 6.210 | 2024-12-03 |
| 282 | 2024-12-04 | 168,384 | -8,000 | 0.00 | 12,830,219,550 | 1,054,084 | 6.260 | 2024-12-02 |
| 283 | 2024-12-03 | 176,384 | 500 | 0.00 | 12,830,219,550 | 1,088,289 | 6.170 | 2024-11-29 |
| 284 | 2024-12-02 | 175,884 | 2,000 | 0.00 | 12,830,219,550 | 1,092,240 | 6.210 | 2024-11-28 |
| 285 | 2024-11-29 | 173,884 | 4,500 | 0.00 | 12,830,219,550 | 1,085,036 | 6.240 | 2024-11-27 |
| 286 | 2024-11-28 | 169,384 | -28,500 | 0.00 | 12,830,219,550 | 1,050,181 | 6.200 | 2024-11-26 |
| 287 | 2024-11-27 | 197,884 | 31,000 | 0.00 | 12,830,219,550 | 1,248,648 | 6.310 | 2024-11-25 |
| 288 | 2024-11-26 | 166,884 | -2,500 | 0.00 | 12,830,219,550 | 1,049,700 | 6.290 | 2024-11-22 |
| 289 | 2024-11-25 | 169,384 | 2,500 | 0.00 | 12,830,219,550 | 1,089,139 | 6.430 | 2024-11-21 |
| 290 | 2024-11-22 | 166,884 | -11,500 | 0.00 | 12,830,219,550 | 1,073,064 | 6.430 | 2024-11-20 |
| 291 | 2024-11-21 | 178,384 | 15,500 | 0.00 | 12,830,219,550 | 1,130,955 | 6.340 | 2024-11-19 |
| 292 | 2024-11-20 | 162,884 | 5,500 | 0.00 | 12,830,219,550 | 1,018,025 | 6.250 | 2024-11-18 |
| 293 | 2024-11-18 | 157,384 | 1,000 | 0.00 | 12,830,219,550 | 960,042 | 6.100 | 2024-11-14 |
| 294 | 2024-11-15 | 156,384 | -500 | 0.00 | 12,830,219,550 | 972,708 | 6.220 | 2024-11-13 |
| 295 | 2024-11-08 | 156,884 | -43,000 | 0.00 | 12,830,219,550 | 935,029 | 5.960 | 2024-11-06 |
| 296 | 2024-11-07 | 199,884 | -500 | 0.00 | 12,830,219,550 | 1,201,303 | 6.010 | 2024-11-05 |
| 297 | 2024-11-04 | 200,384 | 500 | 0.00 | 12,830,219,550 | 1,214,327 | 6.060 | 2024-10-31 |
| 298 | 2024-11-01 | 199,884 | 43,000 | 0.00 | 12,830,219,550 | 1,275,260 | 6.380 | 2024-10-30 |
| 299 | 2024-10-30 | 156,884 | -1,500 | 0.00 | 12,830,219,550 | 988,369 | 6.300 | 2024-10-28 |
| 300 | 2024-10-15 | 158,384 | -500 | 0.00 | 12,830,219,550 | 981,981 | 6.200 | 2024-10-10 |
| 301 | 2024-10-10 | 158,884 | -5,000 | 0.00 | 12,830,219,550 | 973,959 | 6.130 | 2024-10-08 |
| 302 | 2024-10-09 | 163,884 | 153,500 | 0.00 | 12,830,219,550 | 1,055,413 | 6.440 | 2024-10-07 |
| 303 | 2024-10-04 | 10,384 | -500 | 0.00 | 12,830,219,550 | 66,146 | 6.370 | 2024-10-02 |
| 304 | 2024-10-03 | 10,884 | 4,500 | 0.00 | 12,830,219,550 | 67,045 | 6.160 | 2024-09-30 |
| 305 | 2024-10-02 | 6,384 | -13,000 | 0.00 | 12,830,219,550 | 39,262 | 6.150 | 2024-09-27 |
| 306 | 2024-09-30 | 19,384 | -2,000 | 0.00 | 12,830,219,550 | 122,507 | 6.320 | 2024-09-26 |
| 307 | 2024-09-12 | 21,384 | -500 | 0.00 | 12,830,219,550 | 122,744 | 5.740 | 2024-09-10 |
| 308 | 2024-08-27 | 21,884 | 14,000 | 0.00 | 12,830,219,550 | 121,894 | 5.570 | 2024-08-23 |
| 309 | 2024-08-16 | 7,884 | -5,000 | 0.00 | 12,830,219,550 | 44,860 | 5.690 | 2024-08-14 |
| 310 | 2024-08-14 | 12,884 | -3,000 | 0.00 | 12,830,219,550 | 67,770 | 5.260 | 2024-08-12 |
| 311 | 2024-08-13 | 15,884 | 500 | 0.00 | 12,830,219,550 | 83,550 | 5.260 | 2024-08-09 |
| 312 | 2024-08-01 | 15,384 | -4,000 | 0.00 | 12,830,219,550 | 76,305 | 4.960 | 2024-07-30 |
| 313 | 2024-07-30 | 19,384 | 1,000 | 0.00 | 12,830,219,550 | 96,338 | 4.970 | 2024-07-26 |
| 314 | 2024-07-29 | 18,384 | 500 | 0.00 | 12,830,219,550 | 94,310 | 5.130 | 2024-07-25 |
| 315 | 2024-07-23 | 17,884 | -3,500 | 0.00 | 12,830,219,550 | 93,533 | 5.230 | 2024-07-19 |
| 316 | 2024-07-19 | 21,384 | 5,000 | 0.00 | 12,830,219,550 | 114,404 | 5.350 | 2024-07-17 |
| 317 | 2024-07-18 | 16,384 | -2,500 | 0.00 | 12,830,219,550 | 88,310 | 5.390 | 2024-07-16 |
| 318 | 2024-07-17 | 18,884 | 2,000 | 0.00 | 12,830,219,550 | 98,763 | 5.230 | 2024-07-15 |
| 319 | 2024-07-16 | 16,884 | 6,500 | 0.00 | 12,830,219,550 | 88,472 | 5.240 | 2024-07-12 |
| 320 | 2024-07-09 | 10,384 | 3,000 | 0.00 | 12,830,219,550 | 52,855 | 5.090 | 2024-07-05 |
| 321 | 2024-06-12 | 7,384 | -500 | 0.00 | 12,830,219,550 | 39,283 | 5.320 | 2024-06-07 |
| 322 | 2024-06-05 | 7,884 | 500 | 0.00 | 12,830,219,550 | 41,943 | 5.320 | 2024-06-03 |
| 323 | 2024-06-03 | 7,384 | -1,000 | 0.00 | 12,830,219,550 | 39,800 | 5.390 | 2024-05-30 |
| 324 | 2024-05-31 | 8,384 | -11,000 | 0.00 | 12,830,219,550 | 45,944 | 5.480 | 2024-05-29 |
| 325 | 2024-05-29 | 19,384 | 500 | 0.00 | 12,830,219,550 | 109,713 | 5.660 | 2024-05-27 |
| 326 | 2024-05-28 | 18,884 | 11,500 | 0.00 | 12,830,219,550 | 106,317 | 5.630 | 2024-05-24 |
| 327 | 2024-05-23 | 7,384 | -1,500 | 0.00 | 12,830,219,550 | 41,350 | 5.600 | 2024-05-21 |
| 328 | 2024-05-21 | 8,884 | -1,000 | 0.00 | 12,830,219,550 | 50,017 | 5.630 | 2024-05-17 |
| 329 | 2024-05-20 | 9,884 | -3,000 | 0.00 | 12,830,219,550 | 54,856 | 5.550 | 2024-05-16 |
| 330 | 2024-05-16 | 12,884 | -5,000 | 0.00 | 12,830,219,550 | 75,114 | 5.830 | 2024-05-13 |
| 331 | 2024-05-14 | 17,884 | 5,500 | 0.00 | 12,830,219,550 | 102,654 | 5.740 | 2024-05-10 |
| 332 | 2024-05-13 | 12,384 | -1,000 | 0.00 | 12,830,219,550 | 70,465 | 5.690 | 2024-05-09 |
| 333 | 2024-05-08 | 13,384 | 3,000 | 0.00 | 12,830,219,550 | 78,564 | 5.870 | 2024-05-06 |
| 334 | 2024-05-07 | 10,384 | 500 | 0.00 | 12,830,219,550 | 58,773 | 5.660 | 2024-05-03 |
| 335 | 2024-04-29 | 9,884 | -500 | 0.00 | 12,830,219,550 | 57,327 | 5.800 | 2024-04-25 |
| 336 | 2024-04-18 | 10,384 | -4,000 | 0.00 | 12,830,219,550 | 55,658 | 5.360 | 2024-04-16 |
| 337 | 2024-04-05 | 14,384 | 2,000 | 0.00 | 12,830,219,550 | 77,242 | 5.370 | 2024-04-02 |
| 338 | 2024-03-27 | 12,384 | -2,000 | 0.00 | 12,830,219,550 | 63,406 | 5.120 | 2024-03-25 |
| 339 | 2024-03-25 | 14,384 | 4,500 | 0.00 | 12,830,219,550 | 75,372 | 5.240 | 2024-03-21 |
| 340 | 2024-03-19 | 9,884 | -1,000 | 0.00 | 12,830,219,550 | 52,879 | 5.350 | 2024-03-15 |
| 341 | 2024-03-13 | 10,884 | -11,000 | 0.00 | 12,830,219,550 | 55,835 | 5.130 | 2024-03-11 |
| 342 | 2024-03-12 | 21,884 | -6,000 | 0.00 | 12,830,219,550 | 109,858 | 5.020 | 2024-03-08 |
| 343 | 2024-03-11 | 27,884 | -11,000 | 0.00 | 12,830,219,550 | 134,680 | 4.830 | 2024-03-07 |
| 344 | 2024-03-08 | 38,884 | 11,500 | 0.00 | 12,830,219,550 | 184,310 | 4.740 | 2024-03-06 |
| 345 | 2024-03-06 | 27,384 | 9,000 | 0.00 | 12,830,219,550 | 132,812 | 4.850 | 2024-03-04 |
| 346 | 2024-02-23 | 18,384 | 6,000 | 0.00 | 12,830,219,550 | 88,611 | 4.820 | 2024-02-21 |
| 347 | 2024-02-15 | 12,384 | -7,000 | 0.00 | 12,830,219,550 | 57,709 | 4.660 | 2024-02-08 |
| 348 | 2024-02-08 | 19,384 | 15,500 | 0.00 | 12,830,219,550 | 89,942 | 4.640 | 2024-02-06 |
| 349 | 2024-01-31 | 3,884 | 1,500 | 0.00 | 12,830,219,550 | 18,449 | 4.750 | 2024-01-29 |
| 350 | 2023-12-07 | 2,384 | -1,000 | 0.00 | 12,830,219,550 | 11,634 | 4.880 | 2023-12-05 |
| 351 | 2023-12-04 | 3,384 | 1,000 | 0.00 | 12,830,219,550 | 16,988 | 5.020 | 2023-11-30 |
| 352 | 2023-11-13 | 2,384 | -29,000 | 0.00 | 12,830,219,550 | 11,109 | 4.660 | 2023-11-09 |
| 353 | 2023-11-08 | 31,384 | -1,000 | 0.00 | 12,830,219,550 | 149,074 | 4.750 | 2023-11-06 |
| 354 | 2023-11-03 | 32,384 | -4,000 | 0.00 | 12,830,219,550 | 152,205 | 4.700 | 2023-11-01 |
| 355 | 2023-11-02 | 36,384 | 3,000 | 0.00 | 12,830,219,550 | 169,913 | 4.670 | 2023-10-31 |
| 356 | 2023-10-30 | 33,384 | 4,000 | 0.00 | 12,830,219,550 | 150,228 | 4.500 | 2023-10-26 |
| 357 | 2023-09-22 | 29,384 | 10,000 | 0.00 | 12,830,219,550 | 120,474 | 4.100 | 2023-09-20 |
| 358 | 2023-09-18 | 19,384 | 9,000 | 0.00 | 12,830,219,550 | 78,893 | 4.070 | 2023-09-14 |
| 359 | 2023-09-13 | 10,384 | 10,000 | 0.00 | 12,830,219,550 | 42,055 | 4.050 | 2023-09-11 |
| 360 | 2023-09-12 | 384 | -11,500 | 0.00 | 12,830,219,550 | 1,563 | 4.070 | 2023-09-07 |
| 361 | 2023-08-21 | 11,884 | -1,000 | 0.00 | 12,830,219,550 | 47,179 | 3.970 | 2023-08-17 |
| 362 | 2023-08-18 | 12,884 | 1,000 | 0.00 | 12,830,219,550 | 50,763 | 3.940 | 2023-08-16 |
| 363 | 2023-08-10 | 11,884 | 5,000 | 0.00 | 12,830,219,550 | 48,011 | 4.040 | 2023-08-08 |
| 364 | 2023-08-08 | 6,884 | 5,000 | 0.00 | 12,830,219,550 | 27,949 | 4.060 | 2023-08-04 |
| 365 | 2023-07-31 | 1,884 | 1,000 | 0.00 | 12,830,219,550 | 7,875 | 4.180 | 2023-07-27 |
| 366 | 2023-07-28 | 884 | 500 | 0.00 | 12,830,219,550 | 3,633 | 4.110 | 2023-07-26 |
| 367 | 2023-07-04 | 384 | -1,000 | 0.00 | 12,830,219,550 | 1,594 | 4.150 | 2023-06-30 |
| 368 | 2023-07-03 | 1,384 | 1,000 | 0.00 | 12,830,219,550 | 5,702 | 4.120 | 2023-06-29 |
| 369 | 2023-06-30 | 384 | -500 | 0.00 | 12,830,219,550 | 1,628 | 4.240 | 2023-06-28 |
| 370 | 2023-06-29 | 884 | -500 | 0.00 | 12,830,219,550 | 3,730 | 4.220 | 2023-06-27 |
| 371 | 2023-06-23 | 1,384 | 500 | 0.00 | 12,830,219,550 | 5,854 | 4.230 | 2023-06-20 |
| 372 | 2023-06-21 | 884 | 500 | 0.00 | 12,830,219,550 | 3,766 | 4.260 | 2023-06-19 |
| 373 | 2023-06-19 | 384 | -1,000 | 0.00 | 12,830,219,550 | 1,620 | 4.220 | 2023-06-15 |
| 374 | 2023-06-16 | 1,384 | 500 | 0.00 | 12,830,219,550 | 5,744 | 4.150 | 2023-06-14 |
| 375 | 2023-06-09 | 884 | 500 | 0.00 | 12,830,219,550 | 3,730 | 4.220 | 2023-06-07 |
| 376 | 2023-02-23 | 384 | -2,000 | 0.00 | 12,830,219,550 | 1,812 | 4.720 | 2023-02-21 |
| 377 | 2023-02-22 | 2,384 | 2,000 | 0.00 | 12,830,219,550 | 11,300 | 4.740 | 2023-02-20 |
| 378 | 2023-01-13 | 384 | -2,500 | 0.00 | 12,830,219,550 | 1,851 | 4.820 | 2023-01-11 |
| 379 | 2022-12-09 | 2,884 | 2,500 | 0.00 | 12,830,219,550 | 12,863 | 4.460 | 2022-12-07 |
| 380 | 2022-10-27 | 384 | -1,000 | 0.00 | 12,830,219,550 | 1,728 | 4.500 | 2022-10-25 |
| 381 | 2022-10-26 | 1,384 | -1,000 | 0.00 | 12,830,219,550 | 6,173 | 4.460 | 2022-10-24 |
| 382 | 2022-08-29 | 2,384 | -2,000 | 0.00 | 12,830,219,550 | 12,993 | 5.450 | 2022-08-25 |
| 383 | 2022-07-28 | 4,384 | -2,000 | 0.00 | 12,830,219,550 | 25,997 | 5.930 | 2022-07-26 |
| 384 | 2022-07-27 | 6,384 | -500 | 0.00 | 12,830,219,550 | 37,538 | 5.880 | 2022-07-25 |
| 385 | 2022-07-25 | 6,884 | -2,000 | 0.00 | 12,830,219,550 | 40,478 | 5.880 | 2022-07-21 |
| 386 | 2022-07-18 | 8,884 | 2,000 | 0.00 | 12,830,219,550 | 52,238 | 5.880 | 2022-07-14 |
| 387 | 2022-07-12 | 6,884 | -2,000 | 0.00 | 12,830,219,550 | 40,409 | 5.870 | 2022-07-08 |
| 388 | 2022-07-11 | 8,884 | -14,000 | 0.00 | 12,830,219,550 | 52,238 | 5.880 | 2022-07-07 |
| 389 | 2022-07-08 | 22,884 | 5,500 | 0.00 | 12,830,219,550 | 132,956 | 5.810 | 2022-07-06 |
| 390 | 2022-07-07 | 17,384 | -38,000 | 0.00 | 12,830,219,550 | 105,173 | 6.050 | 2022-07-05 |
| 391 | 2022-07-06 | 55,384 | -2,500 | 0.00 | 12,830,219,550 | 336,735 | 6.080 | 2022-07-04 |
| 392 | 2022-07-05 | 57,884 | 2,500 | 0.00 | 12,830,219,550 | 350,777 | 6.060 | 2022-06-30 |
| 393 | 2022-07-04 | 55,384 | 7,000 | 0.00 | 12,830,219,550 | 335,627 | 6.060 | 2022-06-29 |
| 394 | 2022-06-30 | 48,384 | 31,500 | 0.00 | 12,830,219,550 | 293,207 | 6.060 | 2022-06-28 |
| 395 | 2022-06-29 | 16,884 | 1,500 | 0.00 | 12,830,219,550 | 97,590 | 5.780 | 2022-06-27 |
| 396 | 2022-06-28 | 15,384 | 2,000 | 0.00 | 12,830,219,550 | 86,150 | 5.600 | 2022-06-24 |
| 397 | 2022-06-24 | 13,384 | 6,500 | 0.00 | 12,830,219,550 | 74,549 | 5.570 | 2022-06-22 |
| 398 | 2022-06-13 | 6,884 | -500 | 0.00 | 12,830,219,550 | 39,652 | 5.760 | 2022-06-09 |
| 399 | 2022-05-30 | 7,384 | -500 | 0.00 | 12,830,219,550 | 43,270 | 5.860 | 2022-05-26 |
| 400 | 2022-05-23 | 7,884 | -3,000 | 0.00 | 12,830,219,550 | 44,466 | 5.640 | 2022-05-19 |
| 401 | 2022-05-13 | 10,884 | 1,000 | 0.00 | 12,830,219,550 | 58,229 | 5.350 | 2022-05-11 |
| 402 | 2022-05-11 | 9,884 | 1,000 | 0.00 | 12,830,219,550 | 52,583 | 5.320 | 2022-05-06 |
| 403 | 2022-05-05 | 8,884 | -3,000 | 0.00 | 12,830,219,550 | 48,329 | 5.440 | 2022-05-03 |
| 404 | 2022-04-27 | 11,884 | -2,000 | 0.00 | 12,830,219,550 | 63,698 | 5.360 | 2022-04-25 |
| 405 | 2022-04-25 | 13,884 | 1,694 | 0.00 | 12,830,219,550 | 75,529 | 5.440 | 2022-04-21 |
| 406 | 2022-04-20 | 12,190 | 306 | 0.00 | 12,830,219,550 | 63,876 | 5.240 | 2022-04-14 |
| 407 | 2022-04-19 | 11,884 | 1,500 | 0.00 | 12,830,219,550 | 60,014 | 5.050 | 2022-04-13 |
| 408 | 2022-04-14 | 10,384 | 1,000 | 0.00 | 12,830,219,550 | 53,581 | 5.160 | 2022-04-12 |
| 409 | 2022-04-13 | 9,384 | 500 | 0.00 | 12,830,219,550 | 47,858 | 5.100 | 2022-04-11 |
| 410 | 2022-04-12 | 8,884 | 2,000 | 0.00 | 12,830,219,550 | 45,575 | 5.130 | 2022-04-08 |
| 411 | 2022-04-11 | 6,884 | 3,000 | 0.00 | 12,830,219,550 | 34,833 | 5.060 | 2022-04-07 |
| 412 | 2022-04-01 | 3,884 | -500 | 0.00 | 12,830,219,550 | 19,381 | 4.990 | 2022-03-30 |
| 413 | 2022-03-31 | 4,384 | -500 | 0.00 | 12,830,219,550 | 21,087 | 4.810 | 2022-03-29 |
| 414 | 2022-03-30 | 4,884 | 2,500 | 0.00 | 12,830,219,550 | 23,150 | 4.740 | 2022-03-28 |
| 415 | 2022-03-29 | 2,384 | 384 | 0.00 | 12,830,219,550 | 11,181 | 4.690 | 2022-03-25 |
| 416 | 2022-03-21 | 2,000 | 500 | 0.00 | 12,830,219,550 | 9,480 | 4.740 | 2022-03-17 |
| 417 | 2022-03-10 | 1,500 | 1,000 | 0.00 | 12,830,219,550 | 7,695 | 5.130 | 2022-03-08 |
| 418 | 2022-03-08 | 500 | 500 | 0.00 | 12,830,219,550 | 2,690 | 5.380 | 2022-03-04 |
| 419 | 2022-02-10 | 0 | -7,000 | 0.00 | 12,830,219,550 | 0 | 5.500 | 2022-02-08 |
| 420 | 2022-01-24 | 7,000 | -1,000 | 0.00 | 12,830,219,550 | 35,910 | 5.130 | 2022-01-20 |
| 421 | 2022-01-19 | 8,000 | 1,000 | 0.00 | 12,830,219,550 | 38,560 | 4.820 | 2022-01-17 |
| 422 | 2022-01-06 | 7,000 | -2,000 | 0.00 | 12,830,219,550 | 35,350 | 5.050 | 2022-01-04 |
| 423 | 2021-12-22 | 9,000 | 2,000 | 0.00 | 12,830,219,550 | 44,100 | 4.900 | 2021-12-20 |
| 424 | 2021-11-25 | 7,000 | -500 | 0.00 | 12,830,219,550 | 36,400 | 5.200 | 2021-11-23 |
| 425 | 2021-11-22 | 7,500 | 5,000 | 0.00 | 12,830,219,550 | 39,675 | 5.290 | 2021-11-18 |
| 426 | 2021-11-18 | 2,500 | 1,000 | 0.00 | 12,830,219,550 | 13,450 | 5.380 | 2021-11-16 |
| 427 | 2021-11-03 | 1,500 | 1,500 | 0.00 | 12,830,219,550 | 8,025 | 5.350 | 2021-11-01 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy