CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金禧國際控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00091  1981-06-29  2023-03-31  2024-11-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-11-05 0.024 2024-11-01
2 2024-11-04 0.024 2024-10-31
3 2023-02-02 196,520 -100,000 0.00 4,454,196,695 7,664 0.039 2023-01-31
4 2023-02-01 296,520 100,000 0.01 4,454,196,695 11,268 0.038 2023-01-30
5 2023-01-31 196,520 -100,000 0.00 4,454,196,695 7,664 0.039 2023-01-27
6 2023-01-19 296,520 100,000 0.01 4,454,196,695 11,861 0.040 2023-01-17
7 2022-12-16 196,520 -110,000 0.00 4,454,196,695 11,398 0.058 2022-12-14
8 2022-08-26 306,520 -125 0.01 4,454,196,695 46,591 0.152 2022-08-24
9 2022-06-23 306,645 -10,000 0.01 4,454,196,695 60,409 0.197 2022-06-21
10 2022-02-15 316,645 9,000 0.01 4,454,196,695 68,395 0.216 2022-02-11
11 2020-04-23 307,645 -5,000 0.04 734,797,904 68,912 0.224 2020-04-21
12 2020-02-27 312,645 5,000 0.04 733,916,904 72,846 0.233 2020-02-25
13 2020-01-09 307,645 -2,500 0.04 733,075,904 78,449 0.255 2020-01-07
14 2019-09-10 310,145 14,455 0.06 479,184,617 44,351 0.143 2019-09-06
15 2019-05-24 295,690 -5,000 0.06 479,184,617 70,670 0.239 2019-05-22
16 2019-03-25 300,690 -10,000 0.06 479,184,617 108,248 0.360 2019-03-21
17 2019-03-20 310,690 100,000 0.06 479,184,617 107,188 0.345 2019-03-18
18 2018-07-27 210,690 -1 0.04 479,184,617 29,497 0.140 2018-07-25
19 2018-02-02 210,691 50,000 0.04 479,082,342 82,169 0.390 2018-01-31
20 2017-12-27 160,691 -340,000 0.03 479,082,342 59,456 0.370 2017-12-21
21 2017-12-06 500,691 -15,000 0.10 479,082,342 215,297 0.430 2017-12-04
22 2017-12-04 515,691 -195,000 0.11 479,082,342 216,590 0.420 2017-11-30
23 2017-11-06 710,691 550,000 0.15 479,082,342 447,735 0.630 2017-11-02
24 2017-03-28 160,691 29,637 0.03 479,079,342 143,015 0.890 2017-03-24
25 2017-03-07 131,054 -10,000 0.04 319,386,228 119,259 0.910 2017-03-03
26 2017-02-21 141,054 -5,000 0.04 319,386,228 143,875 1.020 2017-02-17
27 2017-01-24 146,054 5,000 0.05 319,386,228 122,685 0.840 2017-01-20
28 2017-01-19 141,054 15,000 0.04 319,386,228 124,128 0.880 2017-01-17
29 2016-12-09 126,054 3,212 0.04 319,386,228 282,361 2.240 2016-12-07
30 2016-11-24 122,842 15,000 0.04 305,918,050 287,450 2.340 2016-11-22
31 2016-09-19 107,842 10,000 0.04 295,314,384 297,644 2.760 2016-09-14
32 2016-06-29 97,842 -10,000 0.03 290,088,965 238,734 2.440 2016-06-27
33 2016-05-17 107,842 12,500 0.04 288,399,840 312,742 2.900 2016-05-13
34 2016-03-29 95,342 -5,000 0.03 286,682,787 337,511 3.540 2016-03-23
35 2016-03-16 100,342 -10,000 0.04 285,712,654 333,135 3.320 2016-03-14
36 2016-03-02 110,342 7,500 0.04 285,378,904 333,233 3.020 2016-02-29
37 2016-01-20 102,842 -12,500 0.04 285,030,904 271,503 2.640 2016-01-18
38 2015-11-16 115,342 5,000 0.04 284,658,915 394,470 3.420 2015-11-12
39 2015-10-20 110,342 12,500 0.04 284,646,327 379,576 3.440 2015-10-16
40 2015-10-14 97,842 3,212 0.03 284,646,327 336,576 3.440 2015-10-12
41 2015-08-28 94,630 -2,500 0.04 227,716,062 300,923 3.180 2015-08-26
42 2015-08-26 97,130 -152,500 0.04 227,715,941 324,414 3.340 2015-08-24
43 2015-08-07 249,630 -10,000 0.11 227,715,941 998,520 4.000 2015-08-05
44 2015-08-03 259,630 50,000 0.11 227,715,903 1,324,113 5.100 2015-07-30
45 2015-07-06 209,630 100,000 0.09 227,715,903 1,341,632 6.400 2015-07-02
46 2015-07-03 109,630 10,000 0.05 227,715,903 723,558 6.600 2015-06-30
47 2015-07-02 99,630 -2,500 0.04 227,715,903 647,595 6.500 2015-06-29
48 2015-06-25 102,130 -10,000 0.04 227,715,903 755,762 7.400 2015-06-23
49 2015-06-18 112,130 2,500 0.05 227,715,903 762,484 6.800 2015-06-16
50 2015-06-17 109,630 -15,000 0.05 227,715,903 778,373 7.100 2015-06-15
51 2015-06-15 124,630 5,000 0.05 227,715,903 722,854 5.800 2015-06-11
52 2015-06-12 119,630 9,906 0.05 227,715,903 693,854 5.800 2015-06-10
53 2015-06-11 109,724 2,500 0.05 227,715,903 636,399 5.800 2015-06-09
54 2015-06-09 107,224 5,000 0.05 227,715,903 718,401 6.700 2015-06-05
55 2015-06-08 102,224 -22,500 0.04 227,715,903 654,234 6.400 2015-06-04
56 2015-06-04 124,724 25,000 0.05 227,715,903 835,651 6.700 2015-06-02
57 2015-06-01 99,724 10,000 0.04 227,714,569 737,958 7.400 2015-05-28
58 2015-05-27 89,724 5,000 0.04 227,714,569 699,847 7.800 2015-05-22
59 2015-05-26 84,724 10,000 0.04 227,714,569 618,485 7.300 2015-05-21
60 2015-05-22 74,724 2,500 0.03 227,570,819 590,320 7.900 2015-05-20
61 2015-05-21 72,224 -285,000 0.03 227,570,819 556,125 7.700 2015-05-19
62 2015-05-20 357,224 12,500 0.16 227,570,819 2,857,792 8.000 2015-05-18
63 2015-05-18 344,724 -2,500 0.15 227,570,819 3,274,878 9.500 2015-05-14
64 2015-05-14 347,224 5,000 0.16 223,234,153 3,229,183 9.300 2015-05-12
65 2015-05-13 342,224 2,500 0.15 223,234,153 3,285,350 9.600 2015-05-11
66 2015-05-11 339,724 10,000 0.15 223,234,153 3,397,240 10.00 2015-05-07
67 2015-05-08 329,724 17,500 0.15 223,234,153 3,561,019 10.80 2015-05-06
68 2015-05-07 312,224 7,500 0.14 222,619,132 3,434,464 11.00 2015-05-05
69 2015-04-27 304,724 2,500 0.14 221,074,340 3,047,240 10.00 2015-04-23
70 2015-04-23 302,224 -12,500 0.14 220,246,438 3,022,240 10.00 2015-04-21
71 2015-04-20 314,724 40,000 0.14 220,246,438 3,273,130 10.40 2015-04-16
72 2015-04-17 274,724 230,000 0.12 220,246,438 2,802,185 10.20 2015-04-15
73 2015-04-16 44,724 2,500 0.02 220,246,438 456,185 10.20 2015-04-14
74 2015-04-14 42,224 15,000 0.02 220,246,438 430,685 10.20 2015-04-10
75 2015-04-13 27,224 -7,500 0.01 220,138,993 277,685 10.20 2015-04-09
76 2015-04-10 34,724 -42,500 0.02 220,138,993 329,878 9.500 2015-04-08
77 2015-04-09 77,224 -10,000 0.04 220,138,993 725,906 9.400 2015-04-02
78 2015-04-08 87,224 15,000 0.04 220,138,993 802,461 9.200 2015-04-01
79 2015-04-02 72,224 5,000 0.03 220,138,993 650,016 9.000 2015-03-31
80 2015-04-01 67,224 5,000 0.03 220,138,993 645,350 9.600 2015-03-30
81 2015-03-30 62,224 15,000 0.03 220,138,993 510,237 8.200 2015-03-26
82 2015-03-26 47,224 -2,500 0.02 220,138,993 406,126 8.600 2015-03-24
83 2015-03-25 49,724 2,500 0.02 220,138,993 422,654 8.500 2015-03-23
84 2015-03-19 47,224 -2,500 0.02 220,138,993 377,792 8.000 2015-03-17
85 2015-03-05 49,724 10,000 0.02 220,137,993 397,792 8.000 2015-03-03
86 2015-03-03 39,724 -5,000 0.02 220,137,993 317,792 8.000 2015-02-27
87 2015-02-26 44,724 -5,000 0.02 220,137,993 362,264 8.100 2015-02-24
88 2015-02-24 49,724 -20,000 0.02 220,137,993 377,902 7.600 2015-02-17
89 2015-02-17 69,724 5,000 0.03 220,137,993 543,847 7.800 2015-02-13
90 2015-02-13 64,724 2,500 0.03 220,137,659 511,320 7.900 2015-02-11
91 2015-01-14 62,224 -2,500 0.03 203,470,899 479,125 7.700 2015-01-12
92 2014-12-22 64,724 -2,500 0.03 203,469,566 388,344 6.000 2014-12-18
93 2014-12-17 67,224 2,500 0.03 203,469,566 430,234 6.400 2014-12-15
94 2014-12-16 64,724 -2,500 0.03 203,469,566 427,178 6.600 2014-12-12
95 2014-12-11 67,224 -2,500 0.03 203,469,566 383,177 5.700 2014-12-09
96 2014-12-08 69,724 -5,000 0.03 203,453,978 474,123 6.800 2014-12-04
97 2014-11-25 74,724 5,000 0.04 203,453,978 597,792 8.000 2014-11-21
98 2014-11-21 69,724 -2,500 0.03 203,453,978 550,820 7.900 2014-11-19
99 2014-11-20 72,224 2,500 0.04 203,453,978 592,237 8.200 2014-11-18
100 2014-11-11 69,724 2,500 0.03 203,453,978 557,792 8.000 2014-11-07
101 2014-11-10 67,224 -2,500 0.03 203,453,978 557,959 8.300 2014-11-06
102 2014-11-07 69,724 2,500 0.03 203,453,978 585,682 8.400 2014-11-05
103 2014-10-31 67,224 -2,500 0.03 203,453,978 605,016 9.000 2014-10-29
104 2014-10-28 69,724 2,500 0.03 203,453,978 641,461 9.200 2014-10-24
105 2014-10-24 67,224 -2,500 0.03 203,453,978 631,906 9.400 2014-10-22
106 2014-10-23 69,724 7,500 0.03 203,453,978 669,350 9.600 2014-10-21
107 2014-10-21 62,224 -7,500 0.03 203,453,978 603,573 9.700 2014-10-17
108 2014-10-20 69,724 -117,500 0.03 203,453,978 697,240 10.00 2014-10-16
109 2014-10-16 187,224 2,500 0.09 203,453,978 1,947,130 10.40 2014-10-14
110 2014-10-15 184,724 2,500 0.09 203,453,978 1,884,185 10.20 2014-10-13
111 2014-10-13 182,224 -2,500 0.09 203,453,978 1,968,019 10.80 2014-10-09
112 2014-10-10 184,724 2,500 0.09 203,453,978 1,884,185 10.20 2014-10-08
113 2014-10-07 182,224 -2,500 0.09 203,453,978 1,658,238 9.100 2014-10-03
114 2014-09-29 184,724 122,500 0.09 203,453,978 1,995,019 10.80 2014-09-25
115 2014-09-26 62,224 -2,500 0.03 203,453,978 734,243 11.80 2014-09-24
116 2014-09-23 64,724 22,500 0.03 203,453,978 686,074 10.60 2014-09-19
117 2014-09-22 42,224 -20,000 0.02 203,453,978 472,909 11.20 2014-09-18
118 2014-09-19 62,224 -2,500 0.03 203,453,978 696,909 11.20 2014-09-17
119 2014-09-18 64,724 25,000 0.03 203,453,978 724,909 11.20 2014-09-16
120 2014-09-17 39,724 2,500 0.02 203,453,978 492,578 12.40 2014-09-15
121 2014-09-16 37,224 -25,000 0.02 203,453,978 454,133 12.20 2014-09-12
122 2014-09-15 62,224 -2,500 0.03 203,453,978 684,464 11.00 2014-09-11
123 2014-09-12 64,724 -45,000 0.03 203,453,978 763,743 11.80 2014-09-10
124 2014-09-11 109,724 -2,500 0.05 203,453,978 1,064,323 9.700 2014-09-08
125 2014-09-10 112,224 60,000 0.06 203,453,978 1,043,683 9.300 2014-09-05
126 2014-09-08 52,224 7,813 0.03 203,453,978 532,685 10.20 2014-09-04
127 2014-09-05 44,411 5,000 0.02 203,453,978 364,170 8.200 2014-09-03
128 2014-09-03 39,411 5,000 0.02 203,453,978 264,054 6.700 2014-09-01
129 2014-08-25 34,411 2,187 0.02 203,453,978 237,436 6.900 2014-08-21
130 2014-08-20 32,224 -30,000 0.02 203,453,978 219,123 6.800 2014-08-18
131 2014-08-19 62,224 -2,500 0.03 203,453,978 472,902 7.600 2014-08-15
132 2014-08-18 64,724 -5,000 0.03 203,453,978 511,320 7.900 2014-08-14
133 2014-08-15 69,724 5,000 0.03 203,453,978 488,068 7.000 2014-08-13
134 2014-08-14 64,724 17,500 0.03 203,453,978 319,737 4.940 2014-08-12
135 2014-08-12 47,224 -37,500 0.02 203,453,978 175,673 3.720 2014-08-08
136 2014-08-11 84,724 60,000 0.04 203,453,978 274,506 3.240 2014-08-07
137 2014-06-11 24,724 2,316 0.01 195,011,795 65,271 2.640 2014-06-09
138 2014-06-04 22,408 -25,000 0.01 195,011,795 63,639 2.840 2014-05-30
139 2014-05-28 47,408 25,000 0.02 192,930,812 136,535 2.880 2014-05-26
140 2014-03-18 22,408 -65,000 0.01 189,015,205 59,157 2.640 2014-03-14
141 2014-03-13 87,408 15,000 0.05 189,015,205 253,483 2.900 2014-03-11
142 2014-03-12 72,408 -15,000 0.04 189,015,205 212,880 2.940 2014-03-10
143 2014-03-10 87,408 15,000 0.05 188,002,205 253,483 2.900 2014-03-06
144 2014-02-26 72,408 -17,500 0.04 185,321,118 233,154 3.220 2014-02-24
145 2014-02-24 89,908 -75,000 0.05 185,321,118 239,155 2.660 2014-02-20
146 2014-01-10 164,908 50,000 0.09 183,971,700 399,077 2.420 2014-01-08
147 2013-12-30 114,908 25,000 0.06 183,971,700 282,674 2.460 2013-12-23
148 2013-12-20 89,908 10,000 0.05 183,657,774 222,972 2.480 2013-12-18
149 2013-12-19 79,908 -10,000 0.04 183,657,774 201,368 2.520 2013-12-17
150 2013-12-17 89,908 -125 0.05 183,657,774 213,981 2.380 2013-12-13
151 2013-12-13 90,033 50,000 0.05 183,657,774 216,079 2.400 2013-12-11
152 2013-12-10 40,033 -7,500 0.02 183,657,774 93,677 2.340 2013-12-06
153 2013-12-05 47,533 25,000 0.03 183,657,774 108,375 2.280 2013-12-03
154 2013-07-09 22,533 -35,000 0.01 182,584,024 53,629 2.380 2013-07-05
155 2013-06-28 57,533 -3,480,000 0.03 182,558,013 135,778 2.360 2013-06-26
156 2013-06-24 3,537,533 1,158 1.94 182,558,013 9,126,835 2.580 2013-06-20
157 2013-06-05 3,536,375 -3,996,375 2.13 165,961,830 8,487,300 2.400 2013-06-03
158 2013-05-22 7,532,750 3,766,375 4.54 165,961,830 21,091,700 2.800 2013-05-20
159 2013-05-02 3,766,375 -25,000 2.27 165,961,830 11,600,435 3.080 2013-04-29
160 2013-04-30 3,791,375 25,000 2.28 165,961,830 10,767,505 2.840 2013-04-26
161 2013-01-23 3,766,375 25,000 2.27 165,961,830 11,751,090 3.120 2013-01-21
162 2013-01-11 3,741,375 30,000 2.25 165,961,830 12,421,365 3.320 2013-01-09
163 2013-01-02 3,711,375 -37,500 2.24 165,961,830 13,360,950 3.600 2012-12-27
164 2012-12-21 3,748,875 -27,500 2.26 165,961,830 12,746,175 3.400 2012-12-19
165 2012-12-20 3,776,375 8,750 2.28 165,961,830 12,839,675 3.400 2012-12-18
166 2012-12-19 3,767,625 -77,500 2.27 165,961,830 12,960,630 3.440 2012-12-17
167 2012-12-06 3,845,125 23,750 2.32 165,961,830 13,227,230 3.440 2012-12-04
168 2012-12-03 3,821,375 25,000 2.30 165,961,830 13,298,385 3.480 2012-11-29
169 2012-11-26 3,796,375 -17,500 2.29 165,961,830 13,970,660 3.680 2012-11-22
170 2012-11-21 3,813,875 -20,000 2.30 165,961,830 14,035,060 3.680 2012-11-19
171 2012-11-20 3,833,875 62,500 2.31 165,961,830 14,108,660 3.680 2012-11-16
172 2012-11-07 3,771,375 3,750,000 2.27 165,961,830 11,766,690 3.120 2012-11-05
173 2012-11-06 21,375 -7,500 0.01 165,961,830 65,835 3.080 2012-11-02
174 2012-11-02 28,875 7,500 0.02 165,961,830 85,470 2.960 2012-10-31
175 2012-10-03 21,375 -10,000 0.01 165,961,830 51,300 2.400 2012-09-27
176 2012-07-17 31,375 10,000 0.02 165,961,830 56,475 1.800 2012-07-13
177 2012-03-26 21,375 -5,000 0.01 165,961,830 62,415 2.920 2012-03-22
178 2012-02-13 26,375 5,000 0.02 165,961,830 93,895 3.560 2012-02-09
179 2012-01-09 21,375 -5,000 0.01 165,961,830 75,240 3.520 2012-01-05
180 2011-12-09 26,375 5,000 0.02 165,961,830 98,115 3.720 2011-12-07
181 2011-12-02 21,375 -5,000 0.01 165,961,830 75,240 3.520 2011-11-30
182 2011-11-30 26,375 5,000 0.02 165,961,830 96,005 3.640 2011-11-28
183 2011-10-04 21,375 -25,750 0.03 82,980,915 99,180 4.640 2011-09-30
184 2011-09-20 47,125 23,563 0.06 82,980,915 267,670 5.680 2011-09-16
185 2011-09-19 23,562 -1 0.03 82,980,915 137,602 5.840 2011-09-15
186 2011-08-02 23,563 -3,750 0.03 82,980,915 143,263 6.080 2011-07-29
187 2011-08-01 27,313 -1,250 0.03 82,980,915 159,508 5.840 2011-07-28
188 2011-07-28 28,563 -1,250 0.03 82,980,915 166,808 5.840 2011-07-26
189 2011-07-25 29,813 6,250 0.04 82,980,915 174,108 5.840 2011-07-21
190 2011-07-21 23,563 -6,250 0.03 82,980,915 141,378 6.000 2011-07-19
191 2011-07-06 29,813 -2,187 0.04 82,980,915 181,263 6.080 2011-07-04
192 2011-06-03 32,000 6,250 0.04 82,980,915 207,360 6.480 2011-06-01
193 2011-03-31 25,750 -1,250 0.03 82,980,915 189,520 7.360 2011-03-29
194 2011-03-28 27,000 1,250 0.03 82,980,915 196,560 7.280 2011-03-24
195 2011-02-21 25,750 -1,250 0.03 82,980,915 146,260 5.680 2011-02-17
196 2011-01-25 27,000 -2,500 0.03 82,980,915 174,960 6.480 2011-01-21
197 2010-12-17 29,500 6,250 0.04 82,980,915 224,200 7.600 2010-12-15
198 2010-12-16 23,250 4,687 0.03 82,980,915 200,880 8.640 2010-12-14
199 2010-12-08 18,563 -1,250 0.02 82,980,915 138,109 7.440 2010-12-06
200 2010-12-01 19,813 10,313 0.02 82,980,915 229,831 11.60 2010-11-29
201 2010-11-29 9,500 -781 0.03 28,684,792 117,800 12.40 2010-11-25
202 2010-11-24 10,281 937 0.04 28,684,792 148,046 14.40 2010-11-22
203 2010-11-19 9,344 -625 0.03 28,684,792 142,029 15.20 2010-11-17
204 2010-11-15 9,969 -33,781 0.03 28,684,792 155,516 15.60 2010-11-11
205 2010-11-01 43,750 32,812 0.16 27,093,424 756,000 17.28 2010-10-28
206 2010-10-22 10,938 625 0.04 27,006,934 185,508 16.96 2010-10-20
207 2010-10-20 10,313 -781 0.04 27,006,934 184,809 17.92 2010-10-18
208 2010-10-19 11,094 -4,062 0.04 27,006,471 170,404 15.36 2010-10-15
209 2010-10-18 15,156 4,687 0.06 27,006,471 232,796 15.36 2010-10-14
210 2010-10-15 10,469 -625 0.04 27,006,471 137,353 13.12 2010-10-13
211 2010-10-11 11,094 -156 0.04 27,006,471 142,003 12.80 2010-10-07
212 2010-10-04 11,250 -938 0.04 27,006,471 118,800 10.56 2010-09-29
213 2010-09-30 12,188 -3,125 0.05 27,006,471 124,805 10.24 2010-09-28
214 2010-09-24 15,313 -625 0.06 27,006,471 161,705 10.56 2010-09-21
215 2010-09-22 15,938 3,125 0.06 27,006,471 193,806 12.16 2010-09-20
216 2010-09-21 12,813 -2,187 0.05 27,006,471 155,806 12.16 2010-09-17
217 2010-09-17 15,000 625 0.06 27,006,471 192,000 12.80 2010-09-15
218 2010-09-16 14,375 2,187 0.05 27,006,471 170,200 11.84 2010-09-14
219 2010-08-13 12,188 -5,625 0.05 27,006,471 159,907 13.12 2010-08-11
220 2010-08-11 17,813 2,500 0.07 27,006,471 279,308 15.68 2010-08-09
221 2010-08-10 15,313 -1,875 0.06 27,006,471 245,008 16.00 2010-08-06
222 2010-08-09 17,188 5,000 0.06 27,006,471 269,508 15.68 2010-08-05
223 2010-08-04 12,188 313 0.05 27,006,471 175,507 14.40 2010-08-02
224 2010-07-30 11,875 312 0.04 27,006,471 174,800 14.72 2010-07-28
225 2010-06-30 11,563 -1,562 0.04 27,006,471 170,207 14.72 2010-06-28
226 2010-06-28 13,125 -1,563 0.05 27,006,471 201,600 15.36 2010-06-24
227 2010-06-24 14,688 1,563 0.05 27,006,471 220,908 15.04 2010-06-22
228 2010-06-23 13,125 -3,125 0.05 27,006,471 201,600 15.36 2010-06-21
229 2010-06-22 16,250 3,125 0.06 27,006,471 239,200 14.72 2010-06-18
230 2010-06-02 13,125 312 0.05 26,818,971 201,600 15.36 2010-05-31
231 2010-05-31 12,813 -937 0.05 26,818,971 188,607 14.72 2010-05-27
232 2010-05-25 13,750 -3,125 0.05 26,629,440 198,000 14.40 2010-05-20
233 2010-05-24 16,875 3,125 0.06 26,441,940 270,000 16.00 2010-05-19
234 2010-05-17 13,750 -313 0.05 26,441,886 264,000 19.20 2010-05-13
235 2010-05-12 14,063 938 0.05 26,441,886 279,010 19.84 2010-05-10
236 2010-05-05 13,125 -1,563 0.05 26,441,886 260,400 19.84 2010-05-03
237 2010-05-03 14,688 1,563 0.06 26,395,011 300,810 20.48 2010-04-29
238 2010-04-28 13,125 -1,563 0.05 26,332,511 302,400 23.04 2010-04-26
239 2010-04-27 14,688 -312 0.06 26,332,511 343,112 23.36 2010-04-23
240 2010-04-26 15,000 -625 0.06 26,332,511 355,200 23.68 2010-04-22
241 2010-04-23 15,625 -1,563 0.06 26,332,511 360,000 23.04 2010-04-21
242 2010-04-21 17,188 -312 0.07 26,332,511 401,512 23.36 2010-04-19
243 2010-04-20 17,500 -1,250 0.07 26,332,511 420,000 24.00 2010-04-16
244 2010-04-19 18,750 -3,125 0.07 26,332,511 450,000 24.00 2010-04-15
245 2010-04-16 21,875 10,625 0.08 26,332,511 518,000 23.68 2010-04-14
246 2010-04-14 11,250 -1,563 0.04 26,332,511 273,600 24.32 2010-04-12
247 2010-04-13 12,813 -1,562 0.05 26,269,905 311,612 24.32 2010-04-09
248 2010-04-12 14,375 -1,563 0.05 26,269,905 326,600 22.72 2010-04-08
249 2010-04-09 15,938 1,563 0.06 26,269,905 372,312 23.36 2010-04-07
250 2010-04-07 14,375 312 0.06 25,046,871 349,600 24.32 2010-03-31
251 2010-04-01 14,063 3,125 0.06 25,046,871 315,011 22.40 2010-03-30
252 2010-03-26 10,938 938 0.04 25,046,871 262,512 24.00 2010-03-24
253 2010-03-24 10,000 937 0.04 25,046,734 249,600 24.96 2010-03-22
254 2010-03-23 9,063 -1,250 0.04 25,046,734 223,312 24.64 2010-03-19
255 2010-03-22 10,313 -2,656 0.04 25,046,734 257,412 24.96 2010-03-18
256 2010-03-19 12,969 -8,594 0.05 25,046,734 307,106 23.68 2010-03-17
257 2010-03-18 21,563 313 0.09 25,046,734 517,512 24.00 2010-03-16
258 2010-03-17 21,250 1,562 0.08 25,046,734 523,600 24.64 2010-03-15
259 2010-03-16 19,688 -156 0.08 24,970,484 459,912 23.36 2010-03-12
260 2010-03-15 19,844 -156 0.08 24,970,484 387,355 19.52 2010-03-11
261 2010-03-10 20,000 13,437 0.08 24,970,484 422,400 21.12 2010-03-08
262 2010-03-08 6,563 -937 0.03 24,970,484 115,509 17.60 2010-03-04
263 2010-03-05 7,500 937 0.03 24,970,484 134,400 17.92 2010-03-03
264 2010-02-17 6,563 -312 0.03 24,970,484 121,809 18.56 2010-02-11
265 2010-02-09 6,875 -1,250 0.03 24,970,484 134,200 19.52 2010-02-05
266 2010-02-05 8,125 1,250 0.03 24,970,484 161,200 19.84 2010-02-03
267 2010-01-28 6,875 -313 0.03 24,937,671 138,600 20.16 2010-01-26
268 2010-01-22 7,188 -2,500 0.03 24,937,671 156,411 21.76 2010-01-20
269 2010-01-21 9,688 313 0.04 24,863,296 217,011 22.40 2010-01-19
270 2010-01-20 9,375 2,500 0.04 24,863,296 204,000 21.76 2010-01-18
271 2010-01-12 6,875 -469 0.03 20,800,796 154,000 22.40 2010-01-08
272 2010-01-11 7,344 469 0.04 20,800,796 162,156 22.08 2010-01-07
273 2010-01-08 6,875 -938 0.03 20,800,796 156,200 22.72 2010-01-06
274 2010-01-06 7,813 938 0.04 20,800,796 185,012 23.68 2010-01-04
275 2010-01-05 6,875 -469 0.03 20,800,796 173,800 25.28 2009-12-30
276 2010-01-04 7,344 -1,094 0.04 20,675,796 188,006 25.60 2009-12-29
277 2009-12-23 8,438 1,563 0.04 20,675,796 186,311 22.08 2009-12-21
278 2009-12-21 6,875 -2,500 0.03 20,675,796 167,200 24.32 2009-12-17
279 2009-12-04 9,375 2,500 0.05 20,674,515 279,000 29.76 2009-12-02
280 2009-12-01 6,875 -4,063 0.03 20,674,077 198,000 28.80 2009-11-27
281 2009-11-26 10,938 -937 0.05 20,659,012 336,015 30.72 2009-11-24
282 2009-11-25 11,875 937 0.06 20,659,012 380,000 32.00 2009-11-23
283 2009-11-24 10,938 157 0.05 20,658,649 336,015 30.72 2009-11-20
284 2009-11-23 10,781 625 0.05 20,658,649 338,092 31.36 2009-11-19
285 2009-11-19 10,156 937 0.05 20,658,649 337,992 33.28 2009-11-17
286 2009-11-18 9,219 -1,250 0.04 20,658,649 318,609 34.56 2009-11-16
287 2009-11-17 10,469 -1,562 0.05 20,658,645 358,459 34.24 2009-11-13
288 2009-11-16 12,031 937 0.06 20,658,645 396,542 32.96 2009-11-12
289 2009-11-13 11,094 1,563 0.05 20,658,645 358,558 32.32 2009-11-11
290 2009-11-12 9,531 312 0.05 20,658,645 311,092 32.64 2009-11-10
291 2009-11-11 9,219 313 0.04 20,658,645 303,858 32.96 2009-11-09
292 2009-11-10 8,906 2,500 0.04 20,658,645 293,542 32.96 2009-11-06
293 2009-10-30 6,406 -313 0.03 20,658,645 239,841 37.44 2009-10-28
294 2009-10-28 6,719 2,500 0.03 20,658,645 240,809 35.84 2009-10-23
295 2009-10-27 4,219 -625 0.02 20,658,645 148,509 35.20 2009-10-22
296 2009-10-22 4,844 625 0.03 19,283,645 156,558 32.32 2009-10-20
297 2009-09-18 4,219 -1,250 0.02 19,283,645 152,559 36.16 2009-09-16
298 2009-09-15 5,469 1,250 0.03 19,283,645 204,759 37.44 2009-09-11
299 2009-08-18 4,219 -6,250 0.03 15,470,107 182,261 43.20 2009-08-14
300 2009-08-17 10,469 6,250 0.07 15,470,107 462,311 44.16 2009-08-13
301 2009-08-11 4,219 -312 0.03 15,470,107 175,510 41.60 2009-08-07
302 2009-08-07 4,531 -3,438 0.03 12,970,107 197,189 43.52 2009-08-05
303 2009-08-06 7,969 4,063 0.06 12,970,107 359,561 45.12 2009-08-04
304 2009-08-05 3,906 312 0.03 12,970,107 166,239 42.56 2009-08-03
305 2009-07-31 3,594 -312 0.03 12,970,107 156,411 43.52 2009-07-29
306 2009-07-30 3,906 312 0.03 12,970,107 176,239 45.12 2009-07-28
307 2009-07-29 3,594 -625 0.03 12,970,107 161,011 44.80 2009-07-27
308 2009-07-28 4,219 -312 0.03 12,970,107 184,961 43.84 2009-07-24
309 2009-07-24 4,531 -844 0.03 12,970,107 187,040 41.28 2009-07-22
310 2009-07-23 5,375 312 0.04 12,970,107 228,760 42.56 2009-07-21
311 2009-07-22 5,063 1,407 0.04 12,970,107 221,962 43.84 2009-07-20
312 2009-07-21 3,656 -1,719 0.03 12,970,107 161,449 44.16 2009-07-17
313 2009-07-16 5,375 625 0.04 12,970,107 208,120 38.72 2009-07-14
314 2009-07-15 4,750 937 0.04 12,970,107 180,880 38.08 2009-07-13
315 2009-07-14 3,813 -625 0.03 12,970,107 143,979 37.76 2009-07-10
316 2009-07-13 4,438 -1,718 0.03 12,970,107 173,260 39.04 2009-07-09
317 2009-07-10 6,156 937 0.05 12,970,107 216,691 35.20 2009-07-08
318 2009-07-09 5,219 313 0.04 12,970,107 168,678 32.32 2009-07-07
319 2009-07-08 4,906 -938 0.04 12,970,107 156,992 32.00 2009-07-06
320 2009-07-07 5,844 313 0.05 12,970,107 177,658 30.40 2009-07-03
321 2009-07-03 5,531 -2,188 0.04 12,970,107 185,842 33.60 2009-06-30
322 2009-07-02 7,719 -937 0.06 12,970,107 266,769 34.56 2009-06-29
323 2009-06-29 8,656 -782 0.07 12,345,107 301,921 34.88 2009-06-25
324 2009-06-25 9,438 4,219 0.08 12,345,107 323,157 34.24 2009-06-23
325 2009-06-23 5,219 1,875 0.04 11,720,107 163,668 31.36 2009-06-19
326 2009-06-19 3,344 156 0.03 11,720,107 125,199 37.44 2009-06-17
327 2009-06-12 3,188 -1,250 0.03 10,470,107 144,863 45.44 2009-06-10
328 2009-06-11 4,438 1,563 0.04 10,470,107 217,284 48.96 2009-06-09
329 2009-06-10 2,875 312 0.03 10,470,107 148,120 51.52 2009-06-08
330 2009-06-09 2,563 -1,250 0.02 10,470,107 123,024 48.00 2009-06-05
331 2009-06-08 3,813 1,250 0.04 10,470,107 156,180 40.96 2009-06-04
332 2009-06-04 2,563 -1,250 0.02 10,470,107 104,160 40.64 2009-06-02
333 2009-06-02 3,813 313 0.04 9,220,107 142,759 37.44 2009-05-29
334 2009-06-01 3,500 312 0.04 9,220,107 132,160 37.76 2009-05-27
335 2009-05-29 3,188 -2,500 0.03 9,220,107 122,419 38.40 2009-05-26
336 2009-05-27 5,688 625 0.06 9,220,107 174,735 30.72 2009-05-25
337 2009-05-25 5,063 -1,250 0.05 9,220,107 160,396 31.68 2009-05-21
338 2009-05-22 6,313 -937 0.07 9,220,107 191,915 30.40 2009-05-20
339 2009-05-21 7,250 1,562 0.08 9,220,107 206,480 28.48 2009-05-19
340 2009-05-20 5,688 1,563 0.06 9,220,107 165,635 29.12 2009-05-18
341 2009-05-19 4,125 1,562 0.04 9,220,107 128,040 31.04 2009-05-15
342 2009-05-15 2,563 -625 0.03 9,220,107 77,915 30.40 2009-05-13
343 2009-05-14 3,188 625 0.03 9,220,107 83,653 26.24 2009-05-12
344 2009-05-13 2,563 -937 0.03 9,220,107 61,512 24.00 2009-05-11
345 2009-05-11 3,500 -625 0.04 9,220,107 73,920 21.12 2009-05-07
346 2009-05-08 4,125 1,562 0.04 9,220,107 91,080 22.08 2009-05-06
347 2009-03-04 2,563 -312 0.03 9,220,107 50,850 19.84 2009-03-02
348 2009-02-18 2,875 312 0.03 9,220,107 81,880 28.48 2009-02-16
349 2009-02-13 2,563 -312 0.03 9,220,107 69,714 27.20 2009-02-11
350 2008-07-28 2,875 -313 0.04 6,720,107 123,280 42.88 2008-07-24
351 2008-07-25 3,188 313 0.05 6,720,107 136,701 42.88 2008-07-23
352 2008-06-23 2,875 -313 0.05 5,938,857 109,480 38.08 2008-06-19
353 2008-06-17 3,188 -156 0.05 5,938,857 123,439 38.72 2008-06-13
354 2008-06-13 3,344 625 0.06 5,938,857 143,391 42.88 2008-06-11
355 2008-06-12 2,719 156 0.05 5,938,857 137,473 50.56 2008-06-10
356 2008-06-10 2,563 -250 0.04 5,938,857 123,024 48.00 2008-06-05
357 2008-06-06 2,813 282 0.05 5,938,857 149,427 53.12 2008-06-04
358 2008-05-08 2,531 -313 0.04 5,938,857 120,678 47.68 2008-05-06
359 2008-05-07 2,844 -312 0.05 5,938,857 131,962 46.40 2008-05-05
360 2008-05-05 3,156 625 0.05 5,938,857 148,458 47.04 2008-04-30
361 2008-03-19 2,531 -313 0.04 5,938,857 107,719 42.56 2008-03-17
362 2008-03-17 2,844 -1,562 0.05 5,938,857 125,591 44.16 2008-03-13
363 2008-03-14 4,406 -313 0.07 5,938,857 197,389 44.80 2008-03-12
364 2008-03-10 4,719 -312 0.08 5,938,857 237,083 50.24 2008-03-06
365 2008-03-05 5,031 -157 0.08 5,938,857 260,807 51.84 2008-03-03
366 2008-03-04 5,188 -156 0.09 5,938,857 260,645 50.24 2008-02-29
367 2008-03-03 5,344 -406 0.09 5,938,857 265,062 49.60 2008-02-28
368 2008-02-29 5,750 375 0.10 5,938,857 285,200 49.60 2008-02-27
369 2008-02-28 5,375 500 0.09 5,938,857 292,400 54.40 2008-02-26
370 2008-02-27 4,875 312 0.08 5,938,857 274,560 56.32 2008-02-25
371 2008-02-26 4,563 469 0.08 5,938,857 286,191 62.72 2008-02-22
372 2008-02-25 4,094 -312 0.07 5,938,857 244,985 59.84 2008-02-21
373 2008-02-21 4,406 312 0.07 5,938,857 258,015 58.56 2008-02-19
374 2008-02-19 4,094 -219 0.07 5,938,857 235,814 57.60 2008-02-15
375 2008-02-12 4,313 -312 0.07 5,938,857 245,668 56.96 2008-02-05
376 2008-01-30 4,625 156 0.08 5,938,857 176,120 38.08 2008-01-28
377 2008-01-28 4,469 156 0.08 5,938,857 183,050 40.96 2008-01-24
378 2008-01-21 4,313 313 0.07 5,938,857 231,867 53.76 2008-01-17
379 2008-01-14 4,000 -313 0.07 5,938,857 256,000 64.00 2008-01-10
380 2008-01-04 4,313 -125 0.07 5,938,857 293,974 68.16 2008-01-02
381 2008-01-03 4,438 -1,562 0.07 5,938,857 289,713 65.28 2007-12-28
382 2007-12-19 6,000 -94 0.10 5,938,857 387,840 64.64 2007-12-17
383 2007-12-18 6,094 -94 0.10 5,938,857 429,018 70.40 2007-12-14
384 2007-12-17 6,188 94 0.10 5,938,857 441,576 71.36 2007-12-13
385 2007-12-12 6,094 938 0.10 5,938,857 448,518 73.60 2007-12-10
386 2007-12-11 5,156 -94 0.09 5,938,857 404,230 78.40 2007-12-07
387 2007-12-10 5,250 406 0.09 5,938,857 428,400 81.60 2007-12-06
388 2007-12-07 4,844 2,313 0.08 5,938,857 418,522 86.40 2007-12-05
389 2007-11-27 2,531 218 0.04 5,938,857 230,827 91.20 2007-11-23
390 2007-11-23 2,313 -312 0.04 5,938,857 210,946 91.20 2007-11-21
391 2007-11-22 2,625 -625 0.04 5,938,857 243,600 92.80 2007-11-20
392 2007-11-21 3,250 469 0.05 5,938,857 306,800 94.40 2007-11-19
393 2007-11-20 2,781 -3,500 0.05 5,938,857 253,627 91.20 2007-11-16
394 2007-11-19 6,281 -2,500 0.11 5,938,857 512,530 81.60 2007-11-15
395 2007-11-16 8,781 3,906 0.15 5,938,857 730,579 83.20 2007-11-14
396 2007-11-15 4,875 2,250 0.08 5,938,857 371,280 76.16 2007-11-13
397 2007-10-30 2,625 812 0.04 5,938,857 415,800 158.4 2007-10-26
398 2007-09-25 1,813 -125 0.03 5,813,857 182,750 100.8 2007-09-21
399 2007-09-21 1,938 -500 0.03 5,813,857 207,754 107.2 2007-09-19
400 2007-09-20 2,438 469 0.04 5,813,857 261,354 107.2 2007-09-18
401 2007-09-06 1,969 -312 0.03 5,813,857 239,430 121.6 2007-09-04
402 2007-08-31 2,281 -313 0.04 5,813,857 273,720 120.0 2007-08-29
403 2007-08-29 2,594 313 0.05 5,688,857 336,182 129.6 2007-08-27
404 2007-08-28 2,281 -313 0.04 5,688,857 262,771 115.2 2007-08-24
405 2007-08-24 2,594 313 0.05 5,688,857 278,077 107.2 2007-08-22
406 2007-08-21 2,281 -313 0.04 5,688,857 204,378 89.60 2007-08-17
407 2007-08-15 2,594 -156 0.05 5,688,857 319,581 123.2 2007-08-13
408 2007-08-14 2,750 156 0.05 5,688,857 312,400 113.6 2007-08-10
409 2007-07-24 2,594 -62 0.06 4,625,045 390,138 150.4 2007-07-20
410 2007-07-13 2,656 312 0.06 4,625,045 403,712 152.0 2007-07-11
411 2007-07-09 2,344 -62 0.05 4,625,045 360,038 153.6 2007-07-05
412 2007-06-29 2,406 156 0.06 3,996,295 369,562 153.6 2007-06-27
413 2007-06-28 2,250 -63 0.06 3,996,295 356,400 158.4 2007-06-26
414 2007-06-27 2,313 157 0.06 3,996,295 370,080 160.0 2007-06-25
415 2007-06-26 2,156 0.05 3,996,295 338,061 156.8 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top