硬蛋創新: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 4.080 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 4.065 | 2026-08-06 | |||||
| 3 | 2026-07-15 | 30,000 | -10,000 | 0.00 | 1,644,262,732 | 127,200 | 4.240 | 2026-07-13 |
| 4 | 2026-07-09 | 40,000 | -10,000 | 0.00 | 1,644,262,732 | 208,800 | 5.220 | 2026-07-07 |
| 5 | 2026-06-17 | 50,000 | -10,000 | 0.00 | 1,644,262,732 | 248,000 | 4.960 | 2026-06-15 |
| 6 | 2026-05-19 | 60,000 | 10,000 | 0.00 | 1,644,262,732 | 187,800 | 3.130 | 2026-05-15 |
| 7 | 2026-03-17 | 50,000 | -20,000 | 0.00 | 1,644,262,732 | 142,500 | 2.850 | 2026-03-13 |
| 8 | 2026-01-26 | 70,000 | 10,000 | 0.00 | 1,644,262,732 | 268,100 | 3.830 | 2026-01-22 |
| 9 | 2026-01-09 | 60,000 | -10,000 | 0.00 | 1,644,262,732 | 230,400 | 3.840 | 2026-01-07 |
| 10 | 2026-01-08 | 70,000 | -10,000 | 0.00 | 1,644,262,732 | 247,800 | 3.540 | 2026-01-06 |
| 11 | 2025-12-18 | 80,000 | -372,000 | 0.00 | 1,644,262,732 | 239,200 | 2.990 | 2025-12-16 |
| 12 | 2025-12-16 | 452,000 | -18,000 | 0.03 | 1,644,262,732 | 1,401,200 | 3.100 | 2025-12-12 |
| 13 | 2025-12-15 | 470,000 | 10,000 | 0.03 | 1,644,262,732 | 1,452,300 | 3.090 | 2025-12-11 |
| 14 | 2025-12-12 | 460,000 | -105,000 | 0.03 | 1,644,262,732 | 1,444,400 | 3.140 | 2025-12-10 |
| 15 | 2025-12-11 | 565,000 | -75,000 | 0.03 | 1,644,262,732 | 1,734,550 | 3.070 | 2025-12-09 |
| 16 | 2025-10-15 | 640,000 | -20,000 | 0.04 | 1,644,262,732 | 1,772,800 | 2.770 | 2025-10-13 |
| 17 | 2025-08-05 | 660,000 | -30,000 | 0.04 | 1,644,262,732 | 1,320,000 | 2.000 | 2025-08-01 |
| 18 | 2025-07-28 | 690,000 | -20,000 | 0.04 | 1,644,262,732 | 1,283,400 | 1.860 | 2025-07-24 |
| 19 | 2025-07-18 | 710,000 | -20,000 | 0.04 | 1,644,262,732 | 1,370,300 | 1.930 | 2025-07-16 |
| 20 | 2025-07-02 | 730,000 | 20,000 | 0.04 | 1,644,262,732 | 1,036,600 | 1.420 | 2025-06-27 |
| 21 | 2025-05-28 | 710,000 | -20,000 | 0.04 | 1,644,262,732 | 1,022,400 | 1.440 | 2025-05-26 |
| 22 | 2025-05-23 | 730,000 | 20,000 | 0.04 | 1,644,262,732 | 978,200 | 1.340 | 2025-05-21 |
| 23 | 2025-03-11 | 710,000 | -20,000 | 0.04 | 1,644,262,732 | 1,128,900 | 1.590 | 2025-03-07 |
| 24 | 2025-03-05 | 730,000 | -10,000 | 0.04 | 1,644,262,732 | 1,087,700 | 1.490 | 2025-03-03 |
| 25 | 2025-02-11 | 740,000 | -120,000 | 0.05 | 1,394,262,732 | 1,043,400 | 1.410 | 2025-02-07 |
| 26 | 2024-08-07 | 860,000 | -40,000 | 0.06 | 1,394,262,732 | 937,400 | 1.090 | 2024-08-05 |
| 27 | 2023-11-13 | 900,000 | -8,000 | 0.06 | 1,394,262,732 | 1,170,000 | 1.300 | 2023-11-09 |
| 28 | 2023-11-02 | 908,000 | -50,000 | 0.07 | 1,394,262,732 | 1,135,000 | 1.250 | 2023-10-31 |
| 29 | 2023-11-01 | 958,000 | -30,000 | 0.07 | 1,394,262,732 | 1,092,120 | 1.140 | 2023-10-30 |
| 30 | 2023-10-31 | 988,000 | -188,000 | 0.07 | 1,394,262,732 | 1,086,800 | 1.100 | 2023-10-27 |
| 31 | 2023-10-30 | 1,176,000 | 30,000 | 0.08 | 1,394,262,732 | 1,258,320 | 1.070 | 2023-10-26 |
| 32 | 2023-10-24 | 1,146,000 | -12,000 | 0.08 | 1,394,262,732 | 1,157,460 | 1.010 | 2023-10-19 |
| 33 | 2023-10-05 | 1,158,000 | -40,000 | 0.08 | 1,394,262,732 | 1,239,060 | 1.070 | 2023-10-03 |
| 34 | 2023-10-03 | 1,198,000 | -30,000 | 0.09 | 1,394,262,732 | 1,305,820 | 1.090 | 2023-09-28 |
| 35 | 2023-06-09 | 1,228,000 | -4,000 | 0.09 | 1,394,262,732 | 1,756,040 | 1.430 | 2023-06-07 |
| 36 | 2023-01-18 | 1,232,000 | 10,000 | 0.09 | 1,394,262,732 | 2,106,720 | 1.710 | 2023-01-16 |
| 37 | 2022-12-30 | 1,222,000 | 20,000 | 0.09 | 1,394,262,732 | 2,248,480 | 1.840 | 2022-12-28 |
| 38 | 2022-11-08 | 1,202,000 | -20,000 | 0.09 | 1,394,262,732 | 1,694,820 | 1.410 | 2022-11-04 |
| 39 | 2022-11-01 | 1,222,000 | -8,000 | 0.09 | 1,394,262,732 | 1,576,380 | 1.290 | 2022-10-28 |
| 40 | 2022-10-07 | 1,230,000 | -180,000 | 0.09 | 1,398,977,732 | 1,980,300 | 1.610 | 2022-10-05 |
| 41 | 2022-09-30 | 1,410,000 | -20,000 | 0.10 | 1,398,977,732 | 2,171,400 | 1.540 | 2022-09-28 |
| 42 | 2022-09-16 | 1,430,000 | -20,000 | 0.10 | 1,398,977,732 | 2,574,000 | 1.800 | 2022-09-14 |
| 43 | 2022-09-13 | 1,450,000 | 20,000 | 0.10 | 1,398,977,732 | 2,320,000 | 1.600 | 2022-09-08 |
| 44 | 2022-08-23 | 1,430,000 | 20,000 | 0.10 | 1,401,077,732 | 2,717,000 | 1.900 | 2022-08-19 |
| 45 | 2022-08-22 | 1,410,000 | -42,000 | 0.10 | 1,401,077,732 | 2,777,700 | 1.970 | 2022-08-18 |
| 46 | 2022-08-19 | 1,452,000 | 42,000 | 0.10 | 1,401,077,732 | 2,904,000 | 2.000 | 2022-08-17 |
| 47 | 2022-08-04 | 1,410,000 | -20,000 | 0.10 | 1,401,077,732 | 2,932,800 | 2.080 | 2022-08-02 |
| 48 | 2022-06-13 | 1,430,000 | -20,000 | 0.10 | 1,410,139,732 | 3,274,700 | 2.290 | 2022-06-09 |
| 49 | 2022-06-01 | 1,450,000 | -20,000 | 0.10 | 1,410,139,732 | 3,335,000 | 2.300 | 2022-05-30 |
| 50 | 2022-05-12 | 1,470,000 | -50,000 | 0.10 | 1,412,766,732 | 3,381,000 | 2.300 | 2022-05-10 |
| 51 | 2022-04-13 | 1,520,000 | -20,000 | 0.11 | 1,412,766,732 | 3,009,600 | 1.980 | 2022-04-11 |
| 52 | 2022-04-11 | 1,540,000 | -30,000 | 0.11 | 1,412,766,732 | 3,264,800 | 2.120 | 2022-04-07 |
| 53 | 2022-04-08 | 1,570,000 | 30,000 | 0.11 | 1,412,766,732 | 3,359,800 | 2.140 | 2022-04-06 |
| 54 | 2022-04-07 | 1,540,000 | 40,000 | 0.11 | 1,412,766,732 | 3,280,200 | 2.130 | 2022-04-04 |
| 55 | 2022-04-06 | 1,500,000 | 10,000 | 0.11 | 1,412,766,732 | 3,090,000 | 2.060 | 2022-04-01 |
| 56 | 2022-03-11 | 1,490,000 | -40,000 | 0.11 | 1,412,766,732 | 2,935,300 | 1.970 | 2022-03-09 |
| 57 | 2022-03-07 | 1,530,000 | -20,000 | 0.11 | 1,412,766,732 | 3,534,300 | 2.310 | 2022-03-03 |
| 58 | 2022-02-25 | 1,550,000 | -34,000 | 0.11 | 1,416,184,732 | 3,565,000 | 2.300 | 2022-02-23 |
| 59 | 2022-02-24 | 1,584,000 | 32,000 | 0.11 | 1,416,184,732 | 3,579,840 | 2.260 | 2022-02-22 |
| 60 | 2022-02-22 | 1,552,000 | -10,000 | 0.11 | 1,416,184,732 | 3,771,360 | 2.430 | 2022-02-18 |
| 61 | 2022-02-15 | 1,562,000 | 10,000 | 0.11 | 1,416,184,732 | 3,780,040 | 2.420 | 2022-02-11 |
| 62 | 2022-02-14 | 1,552,000 | 30,000 | 0.11 | 1,416,184,732 | 3,755,840 | 2.420 | 2022-02-10 |
| 63 | 2022-02-11 | 1,522,000 | 10,000 | 0.11 | 1,416,184,732 | 3,531,040 | 2.320 | 2022-02-09 |
| 64 | 2022-02-04 | 1,512,000 | -20,000 | 0.11 | 1,416,184,732 | 3,628,800 | 2.400 | 2022-01-27 |
| 65 | 2022-01-28 | 1,532,000 | -20,000 | 0.11 | 1,416,184,732 | 3,753,400 | 2.450 | 2022-01-26 |
| 66 | 2022-01-27 | 1,552,000 | 10,000 | 0.11 | 1,416,184,732 | 3,554,080 | 2.290 | 2022-01-25 |
| 67 | 2022-01-25 | 1,542,000 | 19,000 | 0.11 | 1,416,184,732 | 3,808,740 | 2.470 | 2022-01-21 |
| 68 | 2022-01-21 | 1,523,000 | -30,000 | 0.11 | 1,416,184,732 | 3,731,350 | 2.450 | 2022-01-19 |
| 69 | 2022-01-20 | 1,553,000 | 15,000 | 0.11 | 1,416,184,732 | 3,866,970 | 2.490 | 2022-01-18 |
| 70 | 2022-01-19 | 1,538,000 | 20,000 | 0.11 | 1,416,184,732 | 3,660,440 | 2.380 | 2022-01-17 |
| 71 | 2022-01-18 | 1,518,000 | 28,000 | 0.11 | 1,416,184,732 | 3,870,900 | 2.550 | 2022-01-14 |
| 72 | 2022-01-04 | 1,490,000 | 10,000 | 0.11 | 1,416,184,732 | 3,888,900 | 2.610 | 2021-12-30 |
| 73 | 2022-01-03 | 1,480,000 | 40,000 | 0.10 | 1,416,184,732 | 3,877,600 | 2.620 | 2021-12-29 |
| 74 | 2021-12-30 | 1,440,000 | 20,000 | 0.10 | 1,416,184,732 | 3,945,600 | 2.740 | 2021-12-28 |
| 75 | 2021-12-21 | 1,420,000 | -10,000 | 0.10 | 1,416,184,732 | 4,118,000 | 2.900 | 2021-12-17 |
| 76 | 2021-12-20 | 1,430,000 | -10,000 | 0.10 | 1,416,184,732 | 4,075,500 | 2.850 | 2021-12-16 |
| 77 | 2021-12-17 | 1,440,000 | 20,000 | 0.10 | 1,416,184,732 | 4,003,200 | 2.780 | 2021-12-15 |
| 78 | 2021-12-15 | 1,420,000 | 66,000 | 0.10 | 1,416,184,732 | 3,947,600 | 2.780 | 2021-12-13 |
| 79 | 2021-12-14 | 1,354,000 | 40,000 | 0.10 | 1,416,184,732 | 3,967,220 | 2.930 | 2021-12-10 |
| 80 | 2021-12-10 | 1,314,000 | -90,000 | 0.09 | 1,416,184,732 | 3,902,580 | 2.970 | 2021-12-08 |
| 81 | 2021-12-09 | 1,404,000 | -10,000 | 0.10 | 1,416,184,732 | 4,113,720 | 2.930 | 2021-12-07 |
| 82 | 2021-12-08 | 1,414,000 | 10,000 | 0.10 | 1,416,184,732 | 4,086,460 | 2.890 | 2021-12-06 |
| 83 | 2021-12-07 | 1,404,000 | -10,000 | 0.10 | 1,416,184,732 | 4,099,680 | 2.920 | 2021-12-03 |
| 84 | 2021-12-06 | 1,414,000 | 20,000 | 0.10 | 1,416,184,732 | 4,058,180 | 2.870 | 2021-12-02 |
| 85 | 2021-12-02 | 1,394,000 | -50,000 | 0.10 | 1,416,184,732 | 4,014,720 | 2.880 | 2021-11-30 |
| 86 | 2021-12-01 | 1,444,000 | 30,000 | 0.10 | 1,416,184,732 | 4,259,800 | 2.950 | 2021-11-29 |
| 87 | 2021-11-30 | 1,414,000 | 10,000 | 0.10 | 1,416,184,732 | 4,157,160 | 2.940 | 2021-11-26 |
| 88 | 2021-11-29 | 1,404,000 | 10,000 | 0.10 | 1,416,184,732 | 4,226,040 | 3.010 | 2021-11-25 |
| 89 | 2021-11-25 | 1,394,000 | 40,000 | 0.10 | 1,416,184,732 | 4,237,760 | 3.040 | 2021-11-23 |
| 90 | 2021-11-24 | 1,354,000 | -30,000 | 0.10 | 1,416,184,732 | 4,129,700 | 3.050 | 2021-11-22 |
| 91 | 2021-11-23 | 1,384,000 | 80,000 | 0.10 | 1,416,184,732 | 4,068,960 | 2.940 | 2021-11-19 |
| 92 | 2021-11-18 | 1,304,000 | -1,000 | 0.09 | 1,416,184,732 | 4,798,720 | 3.680 | 2021-11-16 |
| 93 | 2021-11-17 | 1,305,000 | 8,000 | 0.09 | 1,416,184,732 | 4,880,700 | 3.740 | 2021-11-15 |
| 94 | 2021-11-16 | 1,297,000 | -7,000 | 0.09 | 1,416,184,732 | 4,863,750 | 3.750 | 2021-11-12 |
| 95 | 2021-11-15 | 1,304,000 | 40,000 | 0.09 | 1,416,184,732 | 4,537,920 | 3.480 | 2021-11-11 |
| 96 | 2021-11-11 | 1,264,000 | -10,000 | 0.09 | 1,416,184,732 | 3,817,280 | 3.020 | 2021-11-09 |
| 97 | 2021-11-09 | 1,274,000 | -26,000 | 0.09 | 1,416,184,732 | 3,822,000 | 3.000 | 2021-11-05 |
| 98 | 2021-11-08 | 1,300,000 | -75,000 | 0.09 | 1,416,184,732 | 3,952,000 | 3.040 | 2021-11-04 |
| 99 | 2021-11-05 | 1,375,000 | -10,000 | 0.10 | 1,416,184,732 | 4,028,750 | 2.930 | 2021-11-03 |
| 100 | 2021-11-04 | 1,385,000 | -10,000 | 0.10 | 1,416,184,732 | 3,961,100 | 2.860 | 2021-11-02 |
| 101 | 2021-11-03 | 1,395,000 | -10,000 | 0.10 | 1,416,184,732 | 3,975,750 | 2.850 | 2021-11-01 |
| 102 | 2021-11-02 | 1,405,000 | -99,000 | 0.10 | 1,416,184,732 | 4,032,350 | 2.870 | 2021-10-29 |
| 103 | 2021-11-01 | 1,504,000 | -20,000 | 0.11 | 1,416,184,732 | 4,241,280 | 2.820 | 2021-10-28 |
| 104 | 2021-10-29 | 1,524,000 | -31,000 | 0.11 | 1,416,184,732 | 4,343,400 | 2.850 | 2021-10-27 |
| 105 | 2021-10-28 | 1,555,000 | 70,000 | 0.11 | 1,416,184,732 | 4,245,150 | 2.730 | 2021-10-26 |
| 106 | 2021-10-27 | 1,485,000 | 24,000 | 0.10 | 1,416,184,732 | 4,232,250 | 2.850 | 2021-10-25 |
| 107 | 2021-10-26 | 1,461,000 | -36,000 | 0.10 | 1,416,184,732 | 4,353,780 | 2.980 | 2021-10-22 |
| 108 | 2021-10-25 | 1,497,000 | -30,000 | 0.11 | 1,416,184,732 | 4,416,150 | 2.950 | 2021-10-21 |
| 109 | 2021-10-22 | 1,527,000 | -45,000 | 0.11 | 1,416,184,732 | 4,413,030 | 2.890 | 2021-10-20 |
| 110 | 2021-10-21 | 1,572,000 | -205,000 | 0.11 | 1,416,184,732 | 4,574,520 | 2.910 | 2021-10-19 |
| 111 | 2021-10-18 | 1,777,000 | 18,000 | 0.13 | 1,416,184,732 | 4,264,800 | 2.400 | 2021-10-12 |
| 112 | 2021-10-15 | 1,759,000 | -16,000 | 0.12 | 1,416,184,732 | 4,415,090 | 2.510 | 2021-10-11 |
| 113 | 2021-10-11 | 1,775,000 | -25,000 | 0.13 | 1,416,184,732 | 4,419,750 | 2.490 | 2021-10-07 |
| 114 | 2021-10-08 | 1,800,000 | 15,000 | 0.13 | 1,416,184,732 | 4,320,000 | 2.400 | 2021-10-06 |
| 115 | 2021-10-07 | 1,785,000 | 70,000 | 0.13 | 1,416,184,732 | 4,408,950 | 2.470 | 2021-10-05 |
| 116 | 2021-10-05 | 1,715,000 | -20,000 | 0.12 | 1,416,184,732 | 4,321,800 | 2.520 | 2021-09-30 |
| 117 | 2021-10-04 | 1,735,000 | -14,000 | 0.12 | 1,416,184,732 | 4,250,750 | 2.450 | 2021-09-29 |
| 118 | 2021-09-30 | 1,749,000 | 10,000 | 0.12 | 1,416,184,732 | 4,355,010 | 2.490 | 2021-09-28 |
| 119 | 2021-09-29 | 1,739,000 | -10,000 | 0.12 | 1,416,184,732 | 4,504,010 | 2.590 | 2021-09-27 |
| 120 | 2021-09-28 | 1,749,000 | -10,000 | 0.12 | 1,416,184,732 | 4,529,910 | 2.590 | 2021-09-24 |
| 121 | 2021-09-24 | 1,759,000 | -10,000 | 0.12 | 1,416,184,732 | 4,608,580 | 2.620 | 2021-09-21 |
| 122 | 2021-09-23 | 1,769,000 | 10,000 | 0.12 | 1,416,184,732 | 4,564,020 | 2.580 | 2021-09-20 |
| 123 | 2021-09-21 | 1,759,000 | 10,000 | 0.12 | 1,416,184,732 | 4,854,840 | 2.760 | 2021-09-17 |
| 124 | 2021-09-20 | 1,749,000 | 20,000 | 0.12 | 1,416,184,732 | 4,844,730 | 2.770 | 2021-09-16 |
| 125 | 2021-09-17 | 1,729,000 | 20,000 | 0.12 | 1,416,184,732 | 4,944,940 | 2.860 | 2021-09-15 |
| 126 | 2021-09-16 | 1,709,000 | 6,000 | 0.12 | 1,416,184,732 | 4,887,740 | 2.860 | 2021-09-14 |
| 127 | 2021-09-15 | 1,703,000 | 151,000 | 0.12 | 1,416,184,732 | 4,972,760 | 2.920 | 2021-09-13 |
| 128 | 2021-09-14 | 1,552,000 | -40,000 | 0.11 | 1,416,184,732 | 4,624,960 | 2.980 | 2021-09-10 |
| 129 | 2021-09-13 | 1,592,000 | -15,000 | 0.11 | 1,416,184,732 | 4,648,640 | 2.920 | 2021-09-09 |
| 130 | 2021-09-10 | 1,607,000 | 102,000 | 0.11 | 1,416,184,732 | 4,740,650 | 2.950 | 2021-09-08 |
| 131 | 2021-09-09 | 1,505,000 | -23,000 | 0.11 | 1,416,184,732 | 4,710,650 | 3.130 | 2021-09-07 |
| 132 | 2021-09-08 | 1,528,000 | -40,000 | 0.11 | 1,416,184,732 | 4,217,280 | 2.760 | 2021-09-06 |
| 133 | 2021-09-07 | 1,568,000 | -10,000 | 0.11 | 1,416,184,732 | 4,249,280 | 2.710 | 2021-09-03 |
| 134 | 2021-09-06 | 1,578,000 | 10,000 | 0.11 | 1,416,184,732 | 4,260,600 | 2.700 | 2021-09-02 |
| 135 | 2021-09-03 | 1,568,000 | 20,000 | 0.11 | 1,416,184,732 | 4,296,320 | 2.740 | 2021-09-01 |
| 136 | 2021-09-02 | 1,548,000 | 43,000 | 0.11 | 1,416,184,732 | 4,551,120 | 2.940 | 2021-08-31 |
| 137 | 2021-09-01 | 1,505,000 | -20,000 | 0.11 | 1,416,184,732 | 4,409,650 | 2.930 | 2021-08-30 |
| 138 | 2021-08-31 | 1,525,000 | 45,000 | 0.11 | 1,416,184,732 | 4,514,000 | 2.960 | 2021-08-27 |
| 139 | 2021-08-30 | 1,480,000 | 379,000 | 0.10 | 1,416,184,732 | 4,247,600 | 2.870 | 2021-08-26 |
| 140 | 2021-08-27 | 1,101,000 | 40,000 | 0.08 | 1,416,184,732 | 3,402,090 | 3.090 | 2021-08-25 |
| 141 | 2021-08-26 | 1,061,000 | 27,000 | 0.07 | 1,416,184,732 | 3,310,320 | 3.120 | 2021-08-24 |
| 142 | 2021-08-25 | 1,034,000 | -60,000 | 0.07 | 1,416,184,732 | 3,226,080 | 3.120 | 2021-08-23 |
| 143 | 2021-08-24 | 1,094,000 | 70,000 | 0.08 | 1,416,184,732 | 3,172,600 | 2.900 | 2021-08-20 |
| 144 | 2021-08-23 | 1,024,000 | 50,000 | 0.07 | 1,416,184,732 | 3,112,960 | 3.040 | 2021-08-19 |
| 145 | 2021-08-20 | 974,000 | -50,000 | 0.07 | 1,416,184,732 | 3,068,100 | 3.150 | 2021-08-18 |
| 146 | 2021-08-19 | 1,024,000 | 14,000 | 0.07 | 1,416,184,732 | 3,164,160 | 3.090 | 2021-08-17 |
| 147 | 2021-08-18 | 1,010,000 | 376,000 | 0.07 | 1,416,184,732 | 2,969,400 | 2.940 | 2021-08-16 |
| 148 | 2021-08-17 | 634,000 | -10,000 | 0.04 | 1,416,184,732 | 1,648,400 | 2.600 | 2021-08-13 |
| 149 | 2021-08-16 | 644,000 | 10,000 | 0.05 | 1,416,184,732 | 1,796,760 | 2.790 | 2021-08-12 |
| 150 | 2021-08-05 | 634,000 | 10,000 | 0.04 | 1,416,184,732 | 1,540,620 | 2.430 | 2021-08-03 |
| 151 | 2021-07-21 | 624,000 | 10,000 | 0.04 | 1,416,184,732 | 1,535,040 | 2.460 | 2021-07-19 |
| 152 | 2021-07-14 | 614,000 | -14,000 | 0.04 | 1,416,184,732 | 1,768,320 | 2.880 | 2021-07-12 |
| 153 | 2021-07-09 | 628,000 | -15,000 | 0.04 | 1,416,184,732 | 1,802,360 | 2.870 | 2021-07-07 |
| 154 | 2021-07-07 | 643,000 | 10,000 | 0.05 | 1,416,184,732 | 1,806,830 | 2.810 | 2021-07-05 |
| 155 | 2021-07-06 | 633,000 | 10,000 | 0.04 | 1,416,184,732 | 1,829,370 | 2.890 | 2021-07-02 |
| 156 | 2021-07-05 | 623,000 | -260,000 | 0.04 | 1,416,184,732 | 1,750,630 | 2.810 | 2021-06-30 |
| 157 | 2021-06-29 | 883,000 | 9,000 | 0.06 | 1,416,184,732 | 2,251,650 | 2.550 | 2021-06-25 |
| 158 | 2021-06-28 | 874,000 | -10,000 | 0.06 | 1,416,184,732 | 2,219,960 | 2.540 | 2021-06-24 |
| 159 | 2021-06-25 | 884,000 | 10,000 | 0.06 | 1,416,184,732 | 2,174,640 | 2.460 | 2021-06-23 |
| 160 | 2021-06-03 | 874,000 | 320,000 | 0.06 | 1,416,184,732 | 1,949,020 | 2.230 | 2021-06-01 |
| 161 | 2021-05-28 | 554,000 | -10,000 | 0.04 | 1,416,184,732 | 1,191,100 | 2.150 | 2021-05-26 |
| 162 | 2021-05-17 | 564,000 | -350,000 | 0.04 | 1,416,184,732 | 1,088,520 | 1.930 | 2021-05-13 |
| 163 | 2021-05-12 | 914,000 | 10,000 | 0.06 | 1,416,184,732 | 1,818,860 | 1.990 | 2021-05-10 |
| 164 | 2021-05-07 | 904,000 | 10,000 | 0.06 | 1,416,184,732 | 1,925,520 | 2.130 | 2021-05-05 |
| 165 | 2021-05-03 | 894,000 | 10,000 | 0.06 | 1,416,184,732 | 2,020,440 | 2.260 | 2021-04-29 |
| 166 | 2021-04-30 | 884,000 | -10,000 | 0.06 | 1,416,184,732 | 1,980,160 | 2.240 | 2021-04-28 |
| 167 | 2021-04-29 | 894,000 | 10,000 | 0.06 | 1,416,184,732 | 1,984,680 | 2.220 | 2021-04-27 |
| 168 | 2021-04-28 | 884,000 | -30,000 | 0.06 | 1,416,184,732 | 1,909,440 | 2.160 | 2021-04-26 |
| 169 | 2021-04-26 | 914,000 | 30,000 | 0.06 | 1,416,184,732 | 1,910,260 | 2.090 | 2021-04-22 |
| 170 | 2021-04-08 | 884,000 | -45,000 | 0.06 | 1,416,184,732 | 1,882,920 | 2.130 | 2021-04-01 |
| 171 | 2021-03-26 | 929,000 | -10,000 | 0.07 | 1,416,184,732 | 2,108,830 | 2.270 | 2021-03-24 |
| 172 | 2021-03-22 | 939,000 | 10,000 | 0.07 | 1,416,184,732 | 2,338,110 | 2.490 | 2021-03-18 |
| 173 | 2021-03-10 | 929,000 | -10,000 | 0.07 | 1,416,184,732 | 2,071,670 | 2.230 | 2021-03-08 |
| 174 | 2021-03-09 | 939,000 | -5,000 | 0.07 | 1,416,184,732 | 2,422,620 | 2.580 | 2021-03-05 |
| 175 | 2021-03-08 | 944,000 | 5,000 | 0.07 | 1,416,184,732 | 2,378,880 | 2.520 | 2021-03-04 |
| 176 | 2021-03-04 | 939,000 | -20,000 | 0.07 | 1,416,184,732 | 2,629,200 | 2.800 | 2021-03-02 |
| 177 | 2021-03-01 | 959,000 | 10,000 | 0.07 | 1,416,184,732 | 2,733,150 | 2.850 | 2021-02-25 |
| 178 | 2021-02-25 | 949,000 | -5,000 | 0.07 | 1,416,184,732 | 2,761,590 | 2.910 | 2021-02-23 |
| 179 | 2021-02-23 | 954,000 | 25,000 | 0.07 | 1,416,184,732 | 3,148,200 | 3.300 | 2021-02-19 |
| 180 | 2021-02-22 | 929,000 | -5,000 | 0.07 | 1,416,184,732 | 3,251,500 | 3.500 | 2021-02-18 |
| 181 | 2021-02-19 | 934,000 | 25,000 | 0.07 | 1,416,184,732 | 3,455,800 | 3.700 | 2021-02-17 |
| 182 | 2021-02-18 | 909,000 | 5,000 | 0.06 | 1,416,184,732 | 3,217,860 | 3.540 | 2021-02-16 |
| 183 | 2021-02-17 | 904,000 | 30,000 | 0.06 | 1,416,184,732 | 2,205,760 | 2.440 | 2021-02-10 |
| 184 | 2021-02-10 | 874,000 | -10,000 | 0.06 | 1,416,184,732 | 2,071,380 | 2.370 | 2021-02-08 |
| 185 | 2021-02-08 | 884,000 | -10,000 | 0.06 | 1,416,184,732 | 2,033,200 | 2.300 | 2021-02-04 |
| 186 | 2021-01-22 | 894,000 | 10,000 | 0.06 | 1,416,184,732 | 1,716,480 | 1.920 | 2021-01-20 |
| 187 | 2021-01-20 | 884,000 | 10,000 | 0.06 | 1,416,184,732 | 1,661,920 | 1.880 | 2021-01-18 |
| 188 | 2021-01-06 | 874,000 | -20,000 | 0.06 | 1,416,184,732 | 1,311,000 | 1.500 | 2021-01-04 |
| 189 | 2020-12-22 | 894,000 | 10,000 | 0.06 | 1,416,184,732 | 1,376,760 | 1.540 | 2020-12-18 |
| 190 | 2020-10-28 | 884,000 | 250,000 | 0.06 | 1,417,416,732 | 1,538,160 | 1.740 | 2020-10-23 |
| 191 | 2020-07-20 | 634,000 | 10,000 | 0.04 | 1,417,416,732 | 779,820 | 1.230 | 2020-07-16 |
| 192 | 2020-07-17 | 624,000 | 10,000 | 0.04 | 1,417,416,732 | 867,360 | 1.390 | 2020-07-15 |
| 193 | 2020-07-16 | 614,000 | -10,000 | 0.04 | 1,417,416,732 | 890,300 | 1.450 | 2020-07-14 |
| 194 | 2020-07-07 | 624,000 | 10,000 | 0.04 | 1,417,416,732 | 773,760 | 1.240 | 2020-07-03 |
| 195 | 2020-06-19 | 614,000 | 10,000 | 0.04 | 1,417,416,732 | 699,960 | 1.140 | 2020-06-17 |
| 196 | 2020-06-10 | 604,000 | -64,000 | 0.04 | 1,420,098,732 | 519,440 | 0.860 | 2020-06-08 |
| 197 | 2020-06-08 | 668,000 | 64,000 | 0.05 | 1,420,098,732 | 507,680 | 0.760 | 2020-06-04 |
| 198 | 2020-06-03 | 604,000 | -50,000 | 0.04 | 1,420,098,732 | 459,040 | 0.760 | 2020-06-01 |
| 199 | 2020-06-02 | 654,000 | 50,000 | 0.05 | 1,420,098,732 | 490,500 | 0.750 | 2020-05-29 |
| 200 | 2020-05-04 | 604,000 | -40,000 | 0.04 | 1,427,332,732 | 501,320 | 0.830 | 2020-04-28 |
| 201 | 2020-04-29 | 644,000 | 40,000 | 0.05 | 1,427,332,732 | 528,080 | 0.820 | 2020-04-27 |
| 202 | 2020-01-20 | 604,000 | -2,000 | 0.04 | 1,427,332,732 | 791,240 | 1.310 | 2020-01-16 |
| 203 | 2019-04-16 | 606,000 | -15,000 | 0.04 | 1,476,909,732 | 1,872,540 | 3.090 | 2019-04-12 |
| 204 | 2019-04-15 | 621,000 | 15,000 | 0.04 | 1,476,909,732 | 1,906,470 | 3.070 | 2019-04-11 |
| 205 | 2019-04-11 | 606,000 | -10,000 | 0.04 | 1,476,909,732 | 1,811,940 | 2.990 | 2019-04-09 |
| 206 | 2019-04-10 | 616,000 | 10,000 | 0.04 | 1,476,909,732 | 1,841,840 | 2.990 | 2019-04-08 |
| 207 | 2018-12-10 | 606,000 | -10,000 | 0.04 | 1,466,940,732 | 1,842,240 | 3.040 | 2018-12-06 |
| 208 | 2018-03-15 | 616,000 | 10,000 | 0.04 | 1,471,276,732 | 2,667,280 | 4.330 | 2018-03-13 |
| 209 | 2018-02-06 | 606,000 | -4,000 | 0.04 | 1,471,276,732 | 2,769,420 | 4.570 | 2018-02-02 |
| 210 | 2018-01-26 | 610,000 | 350,000 | 0.04 | 1,471,276,732 | 2,909,700 | 4.770 | 2018-01-24 |
| 211 | 2018-01-23 | 260,000 | 40,000 | 0.02 | 1,471,276,732 | 1,175,200 | 4.520 | 2018-01-19 |
| 212 | 2018-01-11 | 220,000 | -50,000 | 0.01 | 1,471,276,732 | 946,000 | 4.300 | 2018-01-09 |
| 213 | 2018-01-03 | 270,000 | 50,000 | 0.02 | 1,471,276,732 | 1,120,500 | 4.150 | 2017-12-29 |
| 214 | 2017-12-20 | 220,000 | -10,000 | 0.01 | 1,471,276,732 | 882,200 | 4.010 | 2017-12-18 |
| 215 | 2017-12-19 | 230,000 | 10,000 | 0.02 | 1,471,276,732 | 970,600 | 4.220 | 2017-12-15 |
| 216 | 2017-11-16 | 220,000 | -10,000 | 0.01 | 1,471,276,732 | 1,009,800 | 4.590 | 2017-11-14 |
| 217 | 2017-11-03 | 230,000 | 10,000 | 0.02 | 1,471,276,732 | 1,069,500 | 4.650 | 2017-11-01 |
| 218 | 2017-11-02 | 220,000 | -5,000 | 0.01 | 1,471,276,732 | 1,031,800 | 4.690 | 2017-10-31 |
| 219 | 2017-10-20 | 225,000 | -10,000 | 0.02 | 1,471,276,732 | 1,080,000 | 4.800 | 2017-10-18 |
| 220 | 2017-10-17 | 235,000 | 4,000 | 0.02 | 1,471,276,732 | 1,132,700 | 4.820 | 2017-10-13 |
| 221 | 2017-10-11 | 231,000 | -2,000 | 0.02 | 1,471,276,732 | 1,115,730 | 4.830 | 2017-10-09 |
| 222 | 2017-10-10 | 233,000 | 2,000 | 0.02 | 1,471,276,732 | 1,141,700 | 4.900 | 2017-10-06 |
| 223 | 2017-09-25 | 231,000 | 3,000 | 0.02 | 1,471,276,732 | 1,180,410 | 5.110 | 2017-09-21 |
| 224 | 2017-09-19 | 228,000 | 5,000 | 0.02 | 1,471,276,732 | 1,158,240 | 5.080 | 2017-09-15 |
| 225 | 2017-09-11 | 223,000 | 51,000 | 0.02 | 1,471,276,732 | 1,193,050 | 5.350 | 2017-09-07 |
| 226 | 2017-09-05 | 172,000 | 110,000 | 0.01 | 1,471,276,732 | 920,200 | 5.350 | 2017-09-01 |
| 227 | 2017-09-04 | 62,000 | 5,000 | 0.00 | 1,471,276,732 | 328,600 | 5.300 | 2017-08-31 |
| 228 | 2017-09-01 | 57,000 | 5,000 | 0.00 | 1,471,276,732 | 303,240 | 5.320 | 2017-08-30 |
| 229 | 2017-08-15 | 52,000 | -1,000 | 0.00 | 1,471,276,732 | 236,600 | 4.550 | 2017-08-11 |
| 230 | 2017-08-08 | 53,000 | 10,000 | 0.00 | 1,471,276,732 | 261,290 | 4.930 | 2017-08-04 |
| 231 | 2017-08-04 | 43,000 | -47,000 | 0.00 | 1,471,276,732 | 219,300 | 5.100 | 2017-08-02 |
| 232 | 2017-08-03 | 90,000 | -50,000 | 0.01 | 1,471,276,732 | 414,000 | 4.600 | 2017-08-01 |
| 233 | 2017-08-02 | 140,000 | 5,000 | 0.01 | 1,471,276,732 | 652,400 | 4.660 | 2017-07-31 |
| 234 | 2017-07-31 | 135,000 | 20,000 | 0.01 | 1,471,276,732 | 630,450 | 4.670 | 2017-07-27 |
| 235 | 2017-07-27 | 115,000 | 4,000 | 0.01 | 1,471,276,732 | 554,300 | 4.820 | 2017-07-25 |
| 236 | 2017-07-26 | 111,000 | 5,000 | 0.01 | 1,471,276,732 | 515,040 | 4.640 | 2017-07-24 |
| 237 | 2017-07-25 | 106,000 | 20,000 | 0.01 | 1,471,276,732 | 523,640 | 4.940 | 2017-07-21 |
| 238 | 2017-07-24 | 86,000 | 60,000 | 0.01 | 1,471,276,732 | 435,160 | 5.060 | 2017-07-20 |
| 239 | 2017-07-21 | 26,000 | 2,000 | 0.00 | 1,471,276,732 | 127,140 | 4.890 | 2017-07-19 |
| 240 | 2017-07-13 | 24,000 | -4,000 | 0.00 | 1,471,276,732 | 90,480 | 3.770 | 2017-07-11 |
| 241 | 2017-06-29 | 28,000 | -20,000 | 0.00 | 1,474,671,732 | 114,520 | 4.090 | 2017-06-27 |
| 242 | 2017-06-26 | 48,000 | -3,000 | 0.00 | 1,474,671,732 | 221,760 | 4.620 | 2017-06-22 |
| 243 | 2017-06-22 | 51,000 | 6,000 | 0.00 | 1,474,671,732 | 241,740 | 4.740 | 2017-06-20 |
| 244 | 2017-06-08 | 45,000 | 2,000 | 0.00 | 1,481,620,732 | 218,700 | 4.860 | 2017-06-06 |
| 245 | 2017-06-07 | 43,000 | 8,000 | 0.00 | 1,481,620,732 | 228,330 | 5.310 | 2017-06-05 |
| 246 | 2017-06-06 | 35,000 | -44,000 | 0.00 | 1,481,620,732 | 178,150 | 5.090 | 2017-06-02 |
| 247 | 2017-06-05 | 79,000 | -11,000 | 0.01 | 1,481,620,732 | 345,230 | 4.370 | 2017-06-01 |
| 248 | 2017-06-02 | 90,000 | 46,000 | 0.01 | 1,481,620,732 | 538,200 | 5.980 | 2017-05-31 |
| 249 | 2017-05-24 | 44,000 | -10,000 | 0.00 | 1,481,620,732 | 343,200 | 7.800 | 2017-05-22 |
| 250 | 2017-05-04 | 54,000 | 5,000 | 0.00 | 1,481,620,732 | 604,800 | 11.20 | 2017-04-28 |
| 251 | 2017-03-16 | 49,000 | 10,000 | 0.00 | 1,481,620,732 | 571,340 | 11.66 | 2017-03-14 |
| 252 | 2016-12-20 | 39,000 | -2,000 | 0.00 | 1,501,272,732 | 460,200 | 11.80 | 2016-12-16 |
| 253 | 2016-12-14 | 41,000 | -10,000 | 0.00 | 1,501,272,732 | 478,880 | 11.68 | 2016-12-12 |
| 254 | 2016-11-22 | 51,000 | 2,000 | 0.00 | 1,512,754,732 | 616,080 | 12.08 | 2016-11-18 |
| 255 | 2016-11-14 | 49,000 | 10,000 | 0.00 | 1,512,754,732 | 602,700 | 12.30 | 2016-11-10 |
| 256 | 2016-11-04 | 39,000 | -23,000 | 0.00 | 1,512,754,732 | 479,700 | 12.30 | 2016-11-02 |
| 257 | 2016-10-26 | 62,000 | 4,000 | 0.00 | 1,512,754,732 | 763,840 | 12.32 | 2016-10-24 |
| 258 | 2016-10-18 | 58,000 | 10,000 | 0.00 | 1,512,754,732 | 731,960 | 12.62 | 2016-10-14 |
| 259 | 2016-09-30 | 48,000 | -2,000 | 0.00 | 1,512,754,732 | 607,680 | 12.66 | 2016-09-28 |
| 260 | 2016-09-27 | 50,000 | -2,000 | 0.00 | 1,512,754,732 | 639,000 | 12.78 | 2016-09-23 |
| 261 | 2016-09-26 | 52,000 | 10,000 | 0.00 | 1,512,754,732 | 663,520 | 12.76 | 2016-09-22 |
| 262 | 2016-09-19 | 42,000 | 2,000 | 0.00 | 1,352,334,500 | 520,800 | 12.40 | 2016-09-14 |
| 263 | 2016-09-15 | 40,000 | 2,000 | 0.00 | 1,352,334,500 | 500,000 | 12.50 | 2016-09-13 |
| 264 | 2016-09-13 | 38,000 | 4,000 | 0.00 | 1,352,334,500 | 487,160 | 12.82 | 2016-09-09 |
| 265 | 2016-09-09 | 34,000 | -20,000 | 0.00 | 1,352,334,500 | 435,880 | 12.82 | 2016-09-07 |
| 266 | 2016-09-08 | 54,000 | 3,000 | 0.00 | 1,352,334,500 | 711,720 | 13.18 | 2016-09-06 |
| 267 | 2016-09-07 | 51,000 | 5,000 | 0.00 | 1,352,334,500 | 660,960 | 12.96 | 2016-09-05 |
| 268 | 2016-09-06 | 46,000 | 2,000 | 0.00 | 1,352,334,500 | 589,720 | 12.82 | 2016-09-02 |
| 269 | 2016-09-01 | 44,000 | 3,000 | 0.00 | 1,352,334,500 | 540,320 | 12.28 | 2016-08-30 |
| 270 | 2016-08-31 | 41,000 | 6,000 | 0.00 | 1,352,334,500 | 489,540 | 11.94 | 2016-08-29 |
| 271 | 2016-08-30 | 35,000 | 10,000 | 0.00 | 1,352,334,500 | 421,400 | 12.04 | 2016-08-26 |
| 272 | 2016-08-16 | 25,000 | -2,000 | 0.00 | 1,352,334,500 | 309,000 | 12.36 | 2016-08-12 |
| 273 | 2016-08-10 | 27,000 | 2,000 | 0.00 | 1,352,334,500 | 320,220 | 11.86 | 2016-08-08 |
| 274 | 2016-08-09 | 25,000 | 5,000 | 0.00 | 1,352,334,500 | 297,500 | 11.90 | 2016-08-05 |
| 275 | 2016-08-04 | 20,000 | 5,000 | 0.00 | 1,352,334,500 | 238,800 | 11.94 | 2016-08-01 |
| 276 | 2016-08-03 | 15,000 | 2,000 | 0.00 | 1,352,334,500 | 173,700 | 11.58 | 2016-07-29 |
| 277 | 2016-07-18 | 13,000 | 2,000 | 0.00 | 1,352,334,500 | 166,920 | 12.84 | 2016-07-14 |
| 278 | 2016-04-11 | 11,000 | -5,000 | 0.00 | 1,357,750,500 | 119,680 | 10.88 | 2016-04-07 |
| 279 | 2016-04-08 | 16,000 | 5,000 | 0.00 | 1,357,750,500 | 170,240 | 10.64 | 2016-04-06 |
| 280 | 2016-04-01 | 11,000 | -25,000 | 0.00 | 1,357,750,500 | 117,040 | 10.64 | 2016-03-30 |
| 281 | 2016-03-22 | 36,000 | 10,000 | 0.00 | 1,357,750,500 | 359,640 | 9.990 | 2016-03-18 |
| 282 | 2016-03-21 | 26,000 | 10,000 | 0.00 | 1,357,750,500 | 246,480 | 9.480 | 2016-03-17 |
| 283 | 2016-03-17 | 16,000 | 5,000 | 0.00 | 1,357,750,500 | 148,640 | 9.290 | 2016-03-15 |
| 284 | 2016-01-26 | 11,000 | -20,000 | 0.00 | 1,362,262,500 | 90,970 | 8.270 | 2016-01-22 |
| 285 | 2015-12-11 | 31,000 | -20,000 | 0.00 | 1,362,262,500 | 292,950 | 9.450 | 2015-12-09 |
| 286 | 2015-11-27 | 51,000 | 10,000 | 0.00 | 1,362,262,500 | 532,440 | 10.44 | 2015-11-25 |
| 287 | 2015-11-26 | 41,000 | 10,000 | 0.00 | 1,362,262,500 | 441,980 | 10.78 | 2015-11-24 |
| 288 | 2015-11-06 | 31,000 | -10,000 | 0.00 | 1,362,262,500 | 266,290 | 8.590 | 2015-11-04 |
| 289 | 2015-10-29 | 41,000 | 10,000 | 0.00 | 1,362,262,500 | 328,820 | 8.020 | 2015-10-27 |
| 290 | 2015-10-07 | 31,000 | -10,000 | 0.00 | 1,348,155,000 | 274,660 | 8.860 | 2015-10-05 |
| 291 | 2015-09-23 | 41,000 | -1,000 | 0.00 | 1,348,155,000 | 342,760 | 8.360 | 2015-09-21 |
| 292 | 2015-09-02 | 42,000 | 1,000 | 0.00 | 1,348,155,000 | 286,860 | 6.830 | 2015-08-31 |
| 293 | 2015-09-01 | 41,000 | -1,000 | 0.00 | 1,348,155,000 | 294,790 | 7.190 | 2015-08-28 |
| 294 | 2015-08-31 | 42,000 | -1,000 | 0.00 | 1,348,155,000 | 288,120 | 6.860 | 2015-08-27 |
| 295 | 2015-08-28 | 43,000 | -1,000 | 0.00 | 1,348,155,000 | 264,450 | 6.150 | 2015-08-26 |
| 296 | 2015-08-27 | 44,000 | -1,000 | 0.00 | 1,348,155,000 | 276,760 | 6.290 | 2015-08-25 |
| 297 | 2015-08-24 | 45,000 | 4,000 | 0.00 | 1,348,155,000 | 314,550 | 6.990 | 2015-08-20 |
| 298 | 2015-08-21 | 41,000 | -3,000 | 0.00 | 1,348,155,000 | 312,010 | 7.610 | 2015-08-19 |
| 299 | 2015-08-17 | 44,000 | -3,000 | 0.00 | 1,348,155,000 | 351,120 | 7.980 | 2015-08-13 |
| 300 | 2015-08-14 | 47,000 | 2,000 | 0.00 | 1,348,155,000 | 352,500 | 7.500 | 2015-08-12 |
| 301 | 2015-08-13 | 45,000 | -5,000 | 0.00 | 1,348,155,000 | 360,000 | 8.000 | 2015-08-11 |
| 302 | 2015-07-30 | 50,000 | -2,000 | 0.00 | 1,348,155,000 | 410,500 | 8.210 | 2015-07-28 |
| 303 | 2015-07-29 | 52,000 | 16,000 | 0.00 | 1,348,155,000 | 414,960 | 7.980 | 2015-07-27 |
| 304 | 2015-07-28 | 36,000 | -2,000 | 0.00 | 1,348,155,000 | 322,920 | 8.970 | 2015-07-24 |
| 305 | 2015-07-24 | 38,000 | 2,000 | 0.00 | 1,348,155,000 | 326,040 | 8.580 | 2015-07-22 |
| 306 | 2015-07-15 | 36,000 | 5,000 | 0.00 | 1,348,355,000 | 328,320 | 9.120 | 2015-07-13 |
| 307 | 2015-07-13 | 31,000 | 20,000 | 0.00 | 1,348,355,000 | 244,900 | 7.900 | 2015-07-09 |
| 308 | 2015-07-10 | 11,000 | -60,000 | 0.00 | 1,348,355,000 | 54,010 | 4.910 | 2015-07-08 |
| 309 | 2015-06-16 | 71,000 | -10,000 | 0.01 | 1,348,355,000 | 958,500 | 13.50 | 2015-06-12 |
| 310 | 2015-06-12 | 81,000 | 20,000 | 0.01 | 1,348,355,000 | 915,300 | 11.30 | 2015-06-10 |
| 311 | 2015-06-11 | 61,000 | 10,000 | 0.00 | 1,348,355,000 | 707,600 | 11.60 | 2015-06-09 |
| 312 | 2015-06-05 | 51,000 | 40,000 | 0.00 | 1,348,355,000 | 772,140 | 15.14 | 2015-06-03 |
| 313 | 2015-05-21 | 11,000 | -1,000 | 0.00 | 1,348,355,000 | 154,660 | 14.06 | 2015-05-19 |
| 314 | 2015-05-20 | 12,000 | 1,000 | 0.00 | 1,348,355,000 | 170,160 | 14.18 | 2015-05-18 |
| 315 | 2015-04-29 | 11,000 | -8,000 | 0.00 | 1,348,355,000 | 109,010 | 9.910 | 2015-04-27 |
| 316 | 2015-04-28 | 19,000 | -10,000 | 0.00 | 1,348,355,000 | 188,670 | 9.930 | 2015-04-24 |
| 317 | 2015-04-24 | 29,000 | -20,000 | 0.00 | 1,348,355,000 | 298,700 | 10.30 | 2015-04-22 |
| 318 | 2015-04-22 | 49,000 | 10,000 | 0.00 | 1,348,355,000 | 409,150 | 8.350 | 2015-04-20 |
| 319 | 2015-04-16 | 39,000 | 10,000 | 0.00 | 1,348,355,000 | 351,000 | 9.000 | 2015-04-14 |
| 320 | 2015-04-02 | 29,000 | -5,000 | 0.00 | 1,348,355,000 | 201,550 | 6.950 | 2015-03-31 |
| 321 | 2015-04-01 | 34,000 | -40,000 | 0.00 | 1,348,355,000 | 227,800 | 6.700 | 2015-03-30 |
| 322 | 2015-03-31 | 74,000 | -10,000 | 0.01 | 1,348,355,000 | 416,620 | 5.630 | 2015-03-27 |
| 323 | 2015-03-27 | 84,000 | 50,000 | 0.01 | 1,348,355,000 | 444,360 | 5.290 | 2015-03-25 |
| 324 | 2015-03-25 | 34,000 | -40,000 | 0.00 | 1,348,355,000 | 151,980 | 4.470 | 2015-03-23 |
| 325 | 2015-03-24 | 74,000 | 20,000 | 0.01 | 1,348,355,000 | 327,820 | 4.430 | 2015-03-20 |
| 326 | 2015-03-19 | 54,000 | 5,000 | 0.00 | 1,348,355,000 | 237,600 | 4.400 | 2015-03-17 |
| 327 | 2015-03-17 | 49,000 | 40,000 | 0.00 | 1,348,355,000 | 225,400 | 4.600 | 2015-03-13 |
| 328 | 2015-03-09 | 9,000 | -3,000 | 0.00 | 1,348,355,000 | 38,430 | 4.270 | 2015-03-05 |
| 329 | 2015-01-21 | 12,000 | -3,000 | 0.00 | 1,369,065,000 | 50,280 | 4.190 | 2015-01-19 |
| 330 | 2015-01-05 | 15,000 | -6,000 | 0.00 | 1,374,000,000 | 60,750 | 4.050 | 2014-12-30 |
| 331 | 2014-12-30 | 21,000 | 6,000 | 0.00 | 1,374,000,000 | 81,480 | 3.880 | 2014-12-23 |
| 332 | 2014-12-29 | 15,000 | -3,000 | 0.00 | 1,374,000,000 | 58,650 | 3.910 | 2014-12-22 |
| 333 | 2014-12-12 | 18,000 | -3,000 | 0.00 | 1,374,000,000 | 75,420 | 4.190 | 2014-12-10 |
| 334 | 2014-12-11 | 21,000 | 3,000 | 0.00 | 1,374,000,000 | 85,050 | 4.050 | 2014-12-09 |
| 335 | 2014-12-10 | 18,000 | 3,000 | 0.00 | 1,374,000,000 | 75,240 | 4.180 | 2014-12-08 |
| 336 | 2014-12-08 | 15,000 | 3,000 | 0.00 | 1,374,000,000 | 69,000 | 4.600 | 2014-12-04 |
| 337 | 2014-12-01 | 12,000 | -3,000 | 0.00 | 1,374,000,000 | 58,560 | 4.880 | 2014-11-27 |
| 338 | 2014-11-19 | 15,000 | 6,000 | 0.00 | 1,374,000,000 | 68,400 | 4.560 | 2014-11-17 |
| 339 | 2014-11-18 | 9,000 | -3,000 | 0.00 | 1,374,000,000 | 43,470 | 4.830 | 2014-11-14 |
| 340 | 2014-11-14 | 12,000 | 3,000 | 0.00 | 1,374,000,000 | 57,600 | 4.800 | 2014-11-12 |
| 341 | 2014-11-12 | 9,000 | -10,000 | 0.00 | 1,374,000,000 | 44,010 | 4.890 | 2014-11-10 |
| 342 | 2014-10-28 | 19,000 | 10,000 | 0.00 | 1,374,000,000 | 89,490 | 4.710 | 2014-10-24 |
| 343 | 2014-10-20 | 9,000 | -10,000 | 0.00 | 1,374,000,000 | 41,850 | 4.650 | 2014-10-16 |
| 344 | 2014-10-03 | 19,000 | -2,000 | 0.00 | 1,374,000,000 | 94,810 | 4.990 | 2014-09-29 |
| 345 | 2014-09-30 | 21,000 | -2,000 | 0.00 | 1,374,000,000 | 106,890 | 5.090 | 2014-09-26 |
| 346 | 2014-09-22 | 23,000 | 9,000 | 0.00 | 1,374,000,000 | 119,600 | 5.200 | 2014-09-18 |
| 347 | 2014-09-19 | 14,000 | -10,000 | 0.00 | 1,374,000,000 | 72,660 | 5.190 | 2014-09-17 |
| 348 | 2014-09-18 | 24,000 | -20,000 | 0.00 | 1,374,000,000 | 122,880 | 5.120 | 2014-09-16 |
| 349 | 2014-09-15 | 44,000 | 30,000 | 0.00 | 1,374,000,000 | 231,000 | 5.250 | 2014-09-11 |
| 350 | 2014-09-05 | 14,000 | 10,000 | 0.00 | 1,374,000,000 | 80,360 | 5.740 | 2014-09-03 |
| 351 | 2014-09-03 | 4,000 | -10,000 | 0.00 | 1,374,000,000 | 23,480 | 5.870 | 2014-09-01 |
| 352 | 2014-09-01 | 14,000 | 10,000 | 0.00 | 1,374,000,000 | 75,600 | 5.400 | 2014-08-28 |
| 353 | 2014-08-28 | 4,000 | -50,000 | 0.00 | 1,374,000,000 | 18,400 | 4.600 | 2014-08-26 |
| 354 | 2014-08-27 | 54,000 | 30,000 | 0.00 | 1,374,000,000 | 253,800 | 4.700 | 2014-08-25 |
| 355 | 2014-08-26 | 24,000 | 4,000 | 0.00 | 1,374,000,000 | 111,600 | 4.650 | 2014-08-22 |
| 356 | 2014-08-22 | 20,000 | 20,000 | 0.00 | 1,374,000,000 | 89,200 | 4.460 | 2014-08-20 |
| 357 | 2014-07-28 | 0 | -5,000 | 0.00 | 1,374,000,000 | 0 | 4.130 | 2014-07-24 |
| 358 | 2014-07-25 | 5,000 | 5,000 | 0.00 | 1,374,000,000 | 20,850 | 4.170 | 2014-07-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy