CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

硬蛋創新: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00400  2014-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 4.040 2026-06-10
2 2026-06-11 4.000 2026-06-09
3 2026-06-10 3.750 2026-06-08
4 2026-06-09 8,408,000 15,000 0.51 1,644,262,732 33,295,680 3.960 2026-06-05
5 2026-06-08 8,393,000 -14,000 0.51 1,644,262,732 32,313,050 3.850 2026-06-04
6 2026-06-05 8,407,000 346,000 0.51 1,644,262,732 30,601,480 3.640 2026-06-03
7 2026-06-04 8,061,000 80,000 0.49 1,644,262,732 29,825,700 3.700 2026-06-02
8 2026-06-03 7,981,000 -804,000 0.49 1,644,262,732 30,168,180 3.780 2026-06-01
9 2026-06-02 8,785,000 -62,000 0.53 1,644,262,732 29,693,300 3.380 2026-05-29
10 2026-06-01 8,847,000 -239,000 0.54 1,644,262,732 29,460,510 3.330 2026-05-28
11 2026-05-29 9,086,000 25,000 0.55 1,644,262,732 29,892,940 3.290 2026-05-27
12 2026-05-28 9,061,000 291,000 0.55 1,644,262,732 30,082,520 3.320 2026-05-26
13 2026-05-26 8,770,000 121,000 0.53 1,644,262,732 27,976,300 3.190 2026-05-22
14 2026-05-22 8,649,000 306,000 0.53 1,644,262,732 28,109,250 3.250 2026-05-20
15 2026-05-21 8,343,000 21,000 0.51 1,644,262,732 26,864,460 3.220 2026-05-19
16 2026-05-20 8,322,000 99,000 0.51 1,644,262,732 27,212,940 3.270 2026-05-18
17 2026-05-19 8,223,000 21,000 0.50 1,644,262,732 25,737,990 3.130 2026-05-15
18 2026-05-18 8,202,000 69,000 0.50 1,644,262,732 25,508,220 3.110 2026-05-14
19 2026-05-15 8,133,000 -488,000 0.49 1,644,262,732 26,838,900 3.300 2026-05-13
20 2026-05-14 8,621,000 -984,000 0.52 1,644,262,732 26,897,520 3.120 2026-05-12
21 2026-05-13 9,605,000 -209,000 0.58 1,644,262,732 26,413,750 2.750 2026-05-11
22 2026-05-12 9,814,000 -396,000 0.60 1,644,262,732 23,553,600 2.400 2026-05-08
23 2026-05-11 10,210,000 -245,000 0.62 1,644,262,732 23,176,700 2.270 2026-05-07
24 2026-05-08 10,455,000 13,000 0.64 1,644,262,732 22,478,250 2.150 2026-05-06
25 2026-05-07 10,442,000 2,000 0.64 1,644,262,732 22,972,400 2.200 2026-05-05
26 2026-05-06 10,440,000 -27,000 0.63 1,644,262,732 22,654,800 2.170 2026-05-04
27 2026-05-04 10,467,000 53,000 0.64 1,644,262,732 22,085,370 2.110 2026-04-30
28 2026-04-30 10,414,000 115,000 0.63 1,644,262,732 22,390,100 2.150 2026-04-28
29 2026-04-29 10,299,000 49,000 0.63 1,644,262,732 23,378,730 2.270 2026-04-27
30 2026-04-28 10,250,000 -51,000 0.62 1,644,262,732 22,652,500 2.210 2026-04-24
31 2026-04-27 10,301,000 299,000 0.63 1,644,262,732 21,632,100 2.100 2026-04-23
32 2026-04-24 10,002,000 2,000 0.61 1,644,262,732 21,904,380 2.190 2026-04-22
33 2026-04-23 10,000,000 3,000 0.61 1,644,262,732 22,600,000 2.260 2026-04-21
34 2026-04-22 9,997,000 -5,000 0.61 1,644,262,732 22,193,340 2.220 2026-04-20
35 2026-04-21 10,002,000 -110,000 0.61 1,644,262,732 22,704,540 2.270 2026-04-17
36 2026-04-20 10,112,000 -360,000 0.61 1,644,262,732 22,752,000 2.250 2026-04-16
37 2026-04-17 10,472,000 -456,000 0.64 1,644,262,732 23,352,560 2.230 2026-04-15
38 2026-04-16 10,928,000 -747,000 0.66 1,644,262,732 24,806,560 2.270 2026-04-14
39 2026-04-15 11,675,000 650,000 0.71 1,644,262,732 25,101,250 2.150 2026-04-13
40 2026-04-14 11,025,000 -515,000 0.67 1,644,262,732 25,578,000 2.320 2026-04-10
41 2026-04-13 11,540,000 -734,000 0.70 1,644,262,732 26,080,400 2.260 2026-04-09
42 2026-04-10 12,274,000 1,506,000 0.75 1,644,262,732 27,861,980 2.270 2026-04-08
43 2026-04-02 10,768,000 5,000 0.65 1,644,262,732 26,489,280 2.460 2026-03-31
44 2026-03-31 10,763,000 74,000 0.65 1,644,262,732 27,553,280 2.560 2026-03-27
45 2026-03-30 10,689,000 -88,000 0.65 1,644,262,732 26,936,280 2.520 2026-03-26
46 2026-03-27 10,777,000 188,000 0.66 1,644,262,732 27,373,580 2.540 2026-03-25
47 2026-03-26 10,589,000 61,000 0.64 1,644,262,732 26,684,280 2.520 2026-03-24
48 2026-03-25 10,528,000 16,000 0.64 1,644,262,732 26,951,680 2.560 2026-03-23
49 2026-03-24 10,512,000 168,000 0.64 1,644,262,732 28,172,160 2.680 2026-03-20
50 2026-03-23 10,344,000 -80,000 0.63 1,644,262,732 28,859,760 2.790 2026-03-19
51 2026-03-20 10,424,000 -78,000 0.63 1,644,262,732 29,708,400 2.850 2026-03-18
52 2026-03-19 10,502,000 167,000 0.64 1,644,262,732 28,565,440 2.720 2026-03-17
53 2026-03-18 10,335,000 -5,000 0.63 1,644,262,732 29,351,400 2.840 2026-03-16
54 2026-03-17 10,340,000 -145,000 0.63 1,644,262,732 29,469,000 2.850 2026-03-13
55 2026-03-16 10,485,000 638,000 0.64 1,644,262,732 29,253,150 2.790 2026-03-12
56 2026-03-13 9,847,000 254,000 0.60 1,644,262,732 27,177,720 2.760 2026-03-11
57 2026-03-12 9,593,000 150,000 0.58 1,644,262,732 25,805,170 2.690 2026-03-10
58 2026-03-11 9,443,000 85,000 0.57 1,644,262,732 26,345,970 2.790 2026-03-09
59 2026-03-10 9,358,000 170,000 0.57 1,644,262,732 27,138,200 2.900 2026-03-06
60 2026-03-09 9,188,000 1,365,000 0.56 1,644,262,732 25,634,520 2.790 2026-03-05
61 2026-03-06 7,823,000 1,359,000 0.48 1,644,262,732 22,452,010 2.870 2026-03-04
62 2026-03-05 6,464,000 75,000 0.39 1,644,262,732 20,038,400 3.100 2026-03-03
63 2026-03-04 6,389,000 615,000 0.39 1,644,262,732 19,614,230 3.070 2026-03-02
64 2026-03-03 5,774,000 26,000 0.35 1,644,262,732 18,188,100 3.150 2026-02-27
65 2026-03-02 5,748,000 267,000 0.35 1,644,262,732 20,118,000 3.500 2026-02-26
66 2026-02-27 5,481,000 31,000 0.33 1,644,262,732 21,101,850 3.850 2026-02-25
67 2026-02-26 5,450,000 21,000 0.33 1,644,262,732 21,037,000 3.860 2026-02-24
68 2026-02-25 5,429,000 -2,000 0.33 1,644,262,732 21,498,840 3.960 2026-02-23
69 2026-02-24 5,431,000 12,000 0.33 1,644,262,732 21,343,830 3.930 2026-02-20
70 2026-02-13 5,419,000 9,000 0.33 1,644,262,732 21,567,620 3.980 2026-02-11
71 2026-02-12 5,410,000 2,701,000 0.33 1,644,262,732 21,044,900 3.890 2026-02-10
72 2026-02-11 2,709,000 9,000 0.16 1,644,262,732 10,836,000 4.000 2026-02-09
73 2026-02-10 2,700,000 -13,000 0.16 1,644,262,732 10,719,000 3.970 2026-02-06
74 2026-02-09 2,713,000 126,000 0.16 1,644,262,732 10,634,960 3.920 2026-02-05
75 2026-02-06 2,587,000 8,000 0.16 1,644,262,732 10,658,440 4.120 2026-02-04
76 2026-02-05 2,579,000 10,000 0.16 1,644,262,732 10,444,950 4.050 2026-02-03
77 2026-02-04 2,569,000 -250,000 0.16 1,644,262,732 10,250,310 3.990 2026-02-02
78 2026-02-03 2,819,000 -415,000 0.17 1,644,262,732 11,078,670 3.930 2026-01-30
79 2026-02-02 3,234,000 -13,000 0.20 1,644,262,732 12,612,600 3.900 2026-01-29
80 2026-01-30 3,247,000 -4,767,000 0.20 1,644,262,732 12,565,890 3.870 2026-01-28
81 2026-01-29 8,014,000 -7,000 0.49 1,644,262,732 31,094,320 3.880 2026-01-27
82 2026-01-26 8,021,000 -2,000 0.49 1,644,262,732 30,720,430 3.830 2026-01-22
83 2026-01-23 8,023,000 18,000 0.49 1,644,262,732 31,771,080 3.960 2026-01-21
84 2026-01-22 8,005,000 -1,000 0.49 1,644,262,732 31,539,700 3.940 2026-01-20
85 2026-01-21 8,006,000 -43,000 0.49 1,644,262,732 30,823,100 3.850 2026-01-19
86 2026-01-20 8,049,000 -71,000 0.49 1,644,262,732 32,356,980 4.020 2026-01-16
87 2026-01-19 8,120,000 -142,000 0.49 1,644,262,732 32,398,800 3.990 2026-01-15
88 2026-01-16 8,262,000 105,000 0.50 1,644,262,732 32,717,520 3.960 2026-01-14
89 2026-01-15 8,157,000 -109,000 0.50 1,644,262,732 32,872,710 4.030 2026-01-13
90 2026-01-14 8,266,000 178,000 0.50 1,644,262,732 32,402,720 3.920 2026-01-12
91 2026-01-13 8,088,000 -40,000 0.49 1,644,262,732 30,653,520 3.790 2026-01-09
92 2026-01-12 8,128,000 1,459,000 0.49 1,644,262,732 30,398,720 3.740 2026-01-08
93 2026-01-09 6,669,000 -1,619,000 0.41 1,644,262,732 25,608,960 3.840 2026-01-07
94 2026-01-08 8,288,000 64,000 0.50 1,644,262,732 29,339,520 3.540 2026-01-06
95 2026-01-07 8,224,000 780,000 0.50 1,644,262,732 27,632,640 3.360 2026-01-05
96 2026-01-06 7,444,000 594,000 0.45 1,644,262,732 22,406,440 3.010 2026-01-02
97 2026-01-05 6,850,000 21,000 0.42 1,644,262,732 20,413,000 2.980 2025-12-30
98 2026-01-02 6,829,000 -122,000 0.42 1,644,262,732 20,282,130 2.970 2025-12-29
99 2025-12-30 6,951,000 -2,507,000 0.42 1,644,262,732 20,366,430 2.930 2025-12-23
100 2025-12-22 9,458,000 20,000 0.58 1,644,262,732 27,617,360 2.920 2025-12-18
101 2025-12-19 9,438,000 1,473,000 0.57 1,644,262,732 28,219,620 2.990 2025-12-17
102 2025-12-18 7,965,000 4,000 0.48 1,644,262,732 23,815,350 2.990 2025-12-16
103 2025-12-17 7,961,000 7,000 0.48 1,644,262,732 24,281,050 3.050 2025-12-15
104 2025-12-16 7,954,000 -7,000 0.48 1,644,262,732 24,657,400 3.100 2025-12-12
105 2025-12-15 7,961,000 75,000 0.48 1,644,262,732 24,599,490 3.090 2025-12-11
106 2025-12-12 7,886,000 -140,000 0.48 1,644,262,732 24,762,040 3.140 2025-12-10
107 2025-12-11 8,026,000 -42,000 0.49 1,644,262,732 24,639,820 3.070 2025-12-09
108 2025-12-10 8,068,000 7,000 0.49 1,644,262,732 24,204,000 3.000 2025-12-08
109 2025-12-09 8,061,000 -101,000 0.49 1,644,262,732 24,263,610 3.010 2025-12-05
110 2025-12-08 8,162,000 -83,000 0.50 1,644,262,732 24,812,480 3.040 2025-12-04
111 2025-12-05 8,245,000 238,000 0.50 1,644,262,732 24,570,100 2.980 2025-12-03
112 2025-12-04 8,007,000 -132,000 0.49 1,644,262,732 23,620,650 2.950 2025-12-02
113 2025-12-03 8,139,000 -472,000 0.49 1,644,262,732 24,579,780 3.020 2025-12-01
114 2025-12-02 8,611,000 37,000 0.52 1,644,262,732 26,521,880 3.080 2025-11-28
115 2025-11-28 8,574,000 -1,518,000 0.52 1,644,262,732 27,008,100 3.150 2025-11-26
116 2025-11-27 10,092,000 -512,000 0.61 1,644,262,732 29,670,480 2.940 2025-11-25
117 2025-11-26 10,604,000 1,546,000 0.64 1,644,262,732 27,994,560 2.640 2025-11-24
118 2025-11-25 9,058,000 -89,000 0.55 1,644,262,732 24,094,280 2.660 2025-11-21
119 2025-11-24 9,147,000 127,000 0.56 1,644,262,732 24,331,020 2.660 2025-11-20
120 2025-11-21 9,020,000 -13,000 0.55 1,644,262,732 24,444,200 2.710 2025-11-19
121 2025-11-20 9,033,000 -358,000 0.55 1,644,262,732 24,750,420 2.740 2025-11-18
122 2025-11-19 9,391,000 1,747,000 0.57 1,644,262,732 25,543,520 2.720 2025-11-17
123 2025-11-17 7,644,000 7,036,000 0.46 1,644,262,732 20,180,160 2.640 2025-11-13
124 2025-11-13 608,000 33,000 0.04 1,644,262,732 1,647,680 2.710 2025-11-11
125 2025-11-12 575,000 14,000 0.03 1,644,262,732 1,575,500 2.740 2025-11-10
126 2025-11-11 561,000 -17,000 0.03 1,644,262,732 1,565,190 2.790 2025-11-07
127 2025-11-10 578,000 84,000 0.04 1,644,262,732 1,566,380 2.710 2025-11-06
128 2025-11-07 494,000 -42,000 0.03 1,644,262,732 1,328,860 2.690 2025-11-05
129 2025-11-06 536,000 104,000 0.03 1,644,262,732 1,474,000 2.750 2025-11-04
130 2025-11-05 432,000 18,000 0.03 1,644,262,732 1,222,560 2.830 2025-11-03
131 2025-11-04 414,000 1,000 0.03 1,644,262,732 1,167,480 2.820 2025-10-31
132 2025-11-03 413,000 65,000 0.03 1,644,262,732 1,168,790 2.830 2025-10-30
133 2025-10-31 348,000 -1,000 0.02 1,644,262,732 1,005,720 2.890 2025-10-28
134 2025-10-30 349,000 46,000 0.02 1,644,262,732 966,730 2.770 2025-10-27
135 2025-10-28 303,000 -38,000 0.02 1,644,262,732 805,980 2.660 2025-10-24
136 2025-10-24 341,000 1,000 0.02 1,644,262,732 920,700 2.700 2025-10-22
137 2025-10-23 340,000 -112,000 0.02 1,644,262,732 918,000 2.700 2025-10-21
138 2025-10-22 452,000 166,000 0.03 1,644,262,732 1,197,800 2.650 2025-10-20
139 2025-10-21 286,000 -167,000 0.02 1,644,262,732 746,460 2.610 2025-10-17
140 2025-10-20 453,000 -5,000 0.03 1,644,262,732 1,236,690 2.730 2025-10-16
141 2025-10-17 458,000 -31,000 0.03 1,644,262,732 1,241,180 2.710 2025-10-15
142 2025-10-16 489,000 175,000 0.03 1,644,262,732 1,344,750 2.750 2025-10-14
143 2025-10-15 314,000 22,000 0.02 1,644,262,732 869,780 2.770 2025-10-13
144 2025-10-14 292,000 26,000 0.02 1,644,262,732 820,520 2.810 2025-10-10
145 2025-10-13 266,000 13,000 0.02 1,644,262,732 784,700 2.950 2025-10-09
146 2025-10-10 253,000 8,000 0.02 1,644,262,732 746,350 2.950 2025-10-08
147 2025-10-09 245,000 15,000 0.01 1,644,262,732 705,600 2.880 2025-10-06
148 2025-10-08 230,000 1,000 0.01 1,644,262,732 644,000 2.800 2025-10-03
149 2025-10-06 229,000 -8,000 0.01 1,644,262,732 645,780 2.820 2025-10-02
150 2025-10-03 237,000 51,000 0.01 1,644,262,732 654,120 2.760 2025-09-30
151 2025-10-02 186,000 -67,000 0.01 1,644,262,732 507,780 2.730 2025-09-29
152 2025-09-30 253,000 -154,000 0.02 1,644,262,732 675,510 2.670 2025-09-26
153 2025-09-29 407,000 -75,000 0.02 1,644,262,732 1,066,340 2.620 2025-09-25
154 2025-09-26 482,000 5,000 0.03 1,644,262,732 1,243,560 2.580 2025-09-24
155 2025-09-25 477,000 -35,000 0.03 1,644,262,732 1,254,510 2.630 2025-09-23
156 2025-09-24 512,000 -49,000 0.03 1,644,262,732 1,341,440 2.620 2025-09-22
157 2025-09-23 561,000 -2,000 0.03 1,644,262,732 1,492,260 2.660 2025-09-19
158 2025-09-22 563,000 48,000 0.03 1,644,262,732 1,486,320 2.640 2025-09-18
159 2025-09-19 515,000 -2,000 0.03 1,644,262,732 1,339,000 2.600 2025-09-17
160 2025-09-18 517,000 -5,000 0.03 1,644,262,732 1,323,520 2.560 2025-09-16
161 2025-09-17 522,000 -8,000 0.03 1,644,262,732 1,346,760 2.580 2025-09-15
162 2025-09-16 530,000 -6,000 0.03 1,644,262,732 1,383,300 2.610 2025-09-12
163 2025-09-15 536,000 -17,000 0.03 1,644,262,732 1,431,120 2.670 2025-09-11
164 2025-09-12 553,000 3,000 0.03 1,644,262,732 1,454,390 2.630 2025-09-10
165 2025-09-11 550,000 -40,000 0.03 1,644,262,732 1,386,000 2.520 2025-09-09
166 2025-09-10 590,000 -10,000 0.04 1,644,262,732 1,439,600 2.440 2025-09-08
167 2025-09-05 600,000 35,000 0.04 1,644,262,732 1,464,000 2.440 2025-09-03
168 2025-09-04 565,000 -25,000 0.03 1,644,262,732 1,412,500 2.500 2025-09-02
169 2025-09-03 590,000 60,000 0.04 1,644,262,732 1,469,100 2.490 2025-09-01
170 2025-09-02 530,000 5,000 0.03 1,644,262,732 1,356,800 2.560 2025-08-29
171 2025-09-01 525,000 -8,000 0.03 1,644,262,732 1,312,500 2.500 2025-08-28
172 2025-08-29 533,000 1,000 0.03 1,644,262,732 1,300,520 2.440 2025-08-27
173 2025-08-28 532,000 244,000 0.03 1,644,262,732 1,292,760 2.430 2025-08-26
174 2025-08-27 288,000 14,000 0.02 1,644,262,732 699,840 2.430 2025-08-25
175 2025-08-26 274,000 6,000 0.02 1,644,262,732 657,600 2.400 2025-08-22
176 2025-08-22 268,000 6,000 0.02 1,644,262,732 629,800 2.350 2025-08-20
177 2025-08-21 262,000 5,000 0.02 1,644,262,732 631,420 2.410 2025-08-19
178 2025-08-19 257,000 -209,000 0.02 1,644,262,732 614,230 2.390 2025-08-15
179 2025-08-18 466,000 18,000 0.03 1,644,262,732 1,113,740 2.390 2025-08-14
180 2025-08-15 448,000 -20,000 0.03 1,644,262,732 1,120,000 2.500 2025-08-13
181 2025-08-14 468,000 56,000 0.03 1,644,262,732 1,038,960 2.220 2025-08-12
182 2025-08-13 412,000 114,000 0.03 1,644,262,732 898,160 2.180 2025-08-11
183 2025-08-12 298,000 4,000 0.02 1,644,262,732 655,600 2.200 2025-08-08
184 2025-08-11 294,000 -13,000 0.02 1,644,262,732 635,040 2.160 2025-08-07
185 2025-08-07 307,000 9,000 0.02 1,644,262,732 620,140 2.020 2025-08-05
186 2025-08-06 298,000 15,000 0.02 1,644,262,732 610,900 2.050 2025-08-04
187 2025-08-05 283,000 3,000 0.02 1,644,262,732 566,000 2.000 2025-08-01
188 2025-08-04 280,000 -25,000 0.02 1,644,262,732 554,400 1.980 2025-07-31
189 2025-07-31 305,000 -227,000 0.02 1,644,262,732 594,750 1.950 2025-07-29
190 2025-07-30 532,000 35,000 0.03 1,644,262,732 984,200 1.850 2025-07-28
191 2025-07-29 497,000 -13,000 0.03 1,644,262,732 974,120 1.960 2025-07-25
192 2025-07-28 510,000 124,000 0.03 1,644,262,732 948,600 1.860 2025-07-24
193 2025-07-25 386,000 -63,000 0.02 1,644,262,732 748,840 1.940 2025-07-23
194 2025-07-24 449,000 -170,000 0.03 1,644,262,732 906,980 2.020 2025-07-22
195 2025-07-23 619,000 -8,000 0.04 1,644,262,732 1,250,380 2.020 2025-07-21
196 2025-07-22 627,000 8,000 0.04 1,644,262,732 1,210,110 1.930 2025-07-18
197 2025-07-21 619,000 135,000 0.04 1,644,262,732 1,244,190 2.010 2025-07-17
198 2025-07-18 484,000 66,000 0.03 1,644,262,732 934,120 1.930 2025-07-16
199 2025-07-17 418,000 4,000 0.03 1,644,262,732 806,740 1.930 2025-07-15
200 2025-07-16 414,000 244,000 0.03 1,644,262,732 811,440 1.960 2025-07-14
201 2025-07-15 170,000 5,000 0.01 1,644,262,732 304,300 1.790 2025-07-11
202 2025-07-14 165,000 -200,000 0.01 1,644,262,732 292,050 1.770 2025-07-10
203 2025-07-11 365,000 60,000 0.02 1,644,262,732 664,300 1.820 2025-07-09
204 2025-07-10 305,000 97,000 0.02 1,644,262,732 539,850 1.770 2025-07-08
205 2025-07-08 208,000 -81,000 0.01 1,644,262,732 368,160 1.770 2025-07-04
206 2025-07-04 289,000 234,000 0.02 1,644,262,732 491,300 1.700 2025-07-02
207 2025-04-03 55,000 -3,000 0.00 1,644,262,732 72,050 1.310 2025-04-01
208 2025-03-25 58,000 2,000 0.00 1,644,262,732 82,940 1.430 2025-03-21
209 2025-03-11 56,000 3,000 0.00 1,644,262,732 89,040 1.590 2025-03-07
210 2025-03-05 53,000 10,000 0.00 1,644,262,732 78,970 1.490 2025-03-03
211 2025-03-04 43,000 10,000 0.00 1,644,262,732 66,650 1.550 2025-02-28
212 2025-02-28 33,000 10,000 0.00 1,519,262,732 52,470 1.590 2025-02-26
213 2025-02-27 23,000 -12,000 0.00 1,519,262,732 36,800 1.600 2025-02-25
214 2025-02-26 35,000 17,000 0.00 1,519,262,732 58,450 1.670 2025-02-24
215 2025-02-25 18,000 -30,000 0.00 1,519,262,732 29,520 1.640 2025-02-21
216 2025-02-24 48,000 -20,000 0.00 1,519,262,732 75,360 1.570 2025-02-20
217 2024-10-10 68,000 21,000 0.00 1,394,262,732 119,000 1.750 2024-10-08
218 2024-10-09 47,000 -2,000 0.00 1,394,262,732 85,070 1.810 2024-10-07
219 2024-10-08 49,000 4,000 0.00 1,394,262,732 77,910 1.590 2024-10-04
220 2024-10-03 45,000 -31,000 0.00 1,394,262,732 63,900 1.420 2024-09-30
221 2023-08-04 76,000 4,000 0.01 1,394,262,732 100,320 1.320 2023-08-02
222 2023-08-03 72,000 3,000 0.01 1,394,262,732 96,480 1.340 2023-08-01
223 2023-02-10 69,000 1,000 0.00 1,394,262,732 117,300 1.700 2023-02-08
224 2023-01-18 68,000 3,000 0.00 1,394,262,732 116,280 1.710 2023-01-16
225 2023-01-16 65,000 7,000 0.00 1,394,262,732 113,100 1.740 2023-01-12
226 2023-01-13 58,000 5,000 0.00 1,394,262,732 100,920 1.740 2023-01-11
227 2023-01-12 53,000 5,000 0.00 1,394,262,732 92,750 1.750 2023-01-10
228 2023-01-10 48,000 10,000 0.00 1,394,262,732 85,920 1.790 2023-01-06
229 2022-12-15 38,000 -4,000 0.00 1,394,262,732 68,020 1.790 2022-12-13
230 2022-12-14 42,000 -11,000 0.00 1,394,262,732 75,180 1.790 2022-12-12
231 2022-12-13 53,000 -14,000 0.00 1,394,262,732 92,750 1.750 2022-12-09
232 2022-11-23 67,000 -82,000 0.00 1,394,262,732 102,510 1.530 2022-11-21
233 2022-11-22 149,000 75,000 0.01 1,394,262,732 236,910 1.590 2022-11-18
234 2022-11-03 74,000 -75,000 0.01 1,394,262,732 93,240 1.260 2022-11-01
235 2022-11-02 149,000 75,000 0.01 1,394,262,732 187,740 1.260 2022-10-31
236 2022-10-03 74,000 -10,000 0.01 1,398,977,732 113,220 1.530 2022-09-29
237 2022-09-29 84,000 10,000 0.01 1,398,977,732 134,400 1.600 2022-09-27
238 2022-09-28 74,000 -10,000 0.01 1,398,977,732 115,440 1.560 2022-09-26
239 2022-09-23 84,000 5,000 0.01 1,398,977,732 134,400 1.600 2022-09-21
240 2022-09-22 79,000 5,000 0.01 1,398,977,732 126,400 1.600 2022-09-20
241 2022-09-08 74,000 7,000 0.01 1,398,977,732 130,240 1.760 2022-09-06
242 2022-07-21 67,000 -2,000 0.00 1,404,334,732 148,740 2.220 2022-07-19
243 2022-05-31 69,000 1,000 0.00 1,410,139,732 158,700 2.300 2022-05-27
244 2022-05-30 68,000 1,000 0.00 1,410,139,732 155,720 2.290 2022-05-26
245 2022-02-18 67,000 5,000 0.00 1,416,184,732 160,130 2.390 2022-02-16
246 2022-01-17 62,000 3,000 0.00 1,416,184,732 156,240 2.520 2022-01-13
247 2022-01-07 59,000 -12,000 0.00 1,416,184,732 157,530 2.670 2022-01-05
248 2021-12-22 71,000 -1,000 0.01 1,416,184,732 198,090 2.790 2021-12-20
249 2021-12-14 72,000 1,000 0.01 1,416,184,732 210,960 2.930 2021-12-10
250 2021-12-13 71,000 3,000 0.01 1,416,184,732 211,580 2.980 2021-12-09
251 2021-12-10 68,000 3,000 0.00 1,416,184,732 201,960 2.970 2021-12-08
252 2021-12-09 65,000 6,000 0.00 1,416,184,732 190,450 2.930 2021-12-07
253 2021-12-08 59,000 -7,000 0.00 1,416,184,732 170,510 2.890 2021-12-06
254 2021-11-26 66,000 1,000 0.00 1,416,184,732 194,700 2.950 2021-11-24
255 2021-11-25 65,000 17,000 0.00 1,416,184,732 197,600 3.040 2021-11-23
256 2021-11-24 48,000 20,000 0.00 1,416,184,732 146,400 3.050 2021-11-22
257 2021-11-23 28,000 14,000 0.00 1,416,184,732 82,320 2.940 2021-11-19
258 2021-11-22 14,000 -3,000 0.00 1,416,184,732 49,700 3.550 2021-11-18
259 2021-11-19 17,000 -19,000 0.00 1,416,184,732 60,180 3.540 2021-11-17
260 2021-11-17 36,000 -20,000 0.00 1,416,184,732 134,640 3.740 2021-11-15
261 2021-11-16 56,000 -5,000 0.00 1,416,184,732 210,000 3.750 2021-11-12
262 2021-11-15 61,000 -8,000 0.00 1,416,184,732 212,280 3.480 2021-11-11
263 2021-11-11 69,000 4,000 0.00 1,416,184,732 208,380 3.020 2021-11-09
264 2021-11-09 65,000 -2,000 0.00 1,416,184,732 195,000 3.000 2021-11-05
265 2021-11-02 67,000 9,000 0.00 1,416,184,732 192,290 2.870 2021-10-29
266 2021-10-28 58,000 1,000 0.00 1,416,184,732 158,340 2.730 2021-10-26
267 2021-10-26 57,000 5,000 0.00 1,416,184,732 169,860 2.980 2021-10-22
268 2021-10-22 52,000 -4,000 0.00 1,416,184,732 150,280 2.890 2021-10-20
269 2021-10-20 56,000 -1,000 0.00 1,416,184,732 133,280 2.380 2021-10-18
270 2021-10-08 57,000 -7,000 0.00 1,416,184,732 136,800 2.400 2021-10-06
271 2021-10-06 64,000 7,000 0.00 1,416,184,732 161,920 2.530 2021-10-04
272 2021-09-15 57,000 3,000 0.00 1,416,184,732 166,440 2.920 2021-09-13
273 2021-09-14 54,000 3,000 0.00 1,416,184,732 160,920 2.980 2021-09-10
274 2021-09-13 51,000 -6,000 0.00 1,416,184,732 148,920 2.920 2021-09-09
275 2021-09-10 57,000 -3,000 0.00 1,416,184,732 168,150 2.950 2021-09-08
276 2021-09-09 60,000 4,000 0.00 1,416,184,732 187,800 3.130 2021-09-07
277 2021-09-06 56,000 6,000 0.00 1,416,184,732 151,200 2.700 2021-09-02
278 2021-08-31 50,000 -3,000 0.00 1,416,184,732 148,000 2.960 2021-08-27
279 2021-08-30 53,000 -35,000 0.00 1,416,184,732 152,110 2.870 2021-08-26
280 2021-08-27 88,000 17,000 0.01 1,416,184,732 271,920 3.090 2021-08-25
281 2021-08-25 71,000 19,000 0.01 1,416,184,732 221,520 3.120 2021-08-23
282 2021-08-24 52,000 -9,000 0.00 1,416,184,732 150,800 2.900 2021-08-20
283 2021-08-23 61,000 -1,000 0.00 1,416,184,732 185,440 3.040 2021-08-19
284 2021-08-20 62,000 12,000 0.00 1,416,184,732 195,300 3.150 2021-08-18
285 2021-08-19 50,000 -2,000 0.00 1,416,184,732 154,500 3.090 2021-08-17
286 2021-08-18 52,000 1,000 0.00 1,416,184,732 152,880 2.940 2021-08-16
287 2021-08-17 51,000 -11,000 0.00 1,416,184,732 132,600 2.600 2021-08-13
288 2021-08-16 62,000 12,000 0.00 1,416,184,732 172,980 2.790 2021-08-12
289 2021-08-11 50,000 1,000 0.00 1,416,184,732 115,000 2.300 2021-08-09
290 2021-08-02 49,000 -4,000 0.00 1,416,184,732 113,680 2.320 2021-07-29
291 2021-07-28 53,000 4,000 0.00 1,416,184,732 119,780 2.260 2021-07-26
292 2021-07-23 49,000 -3,000 0.00 1,416,184,732 117,110 2.390 2021-07-21
293 2021-07-21 52,000 -35,000 0.00 1,416,184,732 127,920 2.460 2021-07-19
294 2021-07-20 87,000 -2,000 0.01 1,416,184,732 223,590 2.570 2021-07-16
295 2021-07-19 89,000 -2,000 0.01 1,416,184,732 238,520 2.680 2021-07-15
296 2021-07-16 91,000 2,000 0.01 1,416,184,732 256,620 2.820 2021-07-14
297 2021-07-14 89,000 35,000 0.01 1,416,184,732 256,320 2.880 2021-07-12
298 2021-07-13 54,000 -9,000 0.00 1,416,184,732 154,440 2.860 2021-07-09
299 2021-07-12 63,000 9,000 0.00 1,416,184,732 178,290 2.830 2021-07-08
300 2021-07-08 54,000 -16,000 0.00 1,416,184,732 146,340 2.710 2021-07-06
301 2021-07-06 70,000 -1,000 0.00 1,416,184,732 202,300 2.890 2021-07-02
302 2021-07-05 71,000 4,000 0.01 1,416,184,732 199,510 2.810 2021-06-30
303 2021-06-30 67,000 2,000 0.00 1,416,184,732 170,850 2.550 2021-06-28
304 2021-06-29 65,000 -13,000 0.00 1,416,184,732 165,750 2.550 2021-06-25
305 2021-06-28 78,000 25,000 0.01 1,416,184,732 198,120 2.540 2021-06-24
306 2021-06-22 53,000 4,000 0.00 1,416,184,732 116,070 2.190 2021-06-18
307 2021-05-31 49,000 -9,000 0.00 1,416,184,732 109,270 2.230 2021-05-27
308 2021-05-28 58,000 9,000 0.00 1,416,184,732 124,700 2.150 2021-05-26
309 2021-05-27 49,000 -2,000 0.00 1,416,184,732 95,550 1.950 2021-05-25
310 2021-05-21 51,000 -30,000 0.00 1,416,184,732 99,450 1.950 2021-05-18
311 2021-05-17 81,000 -35,000 0.01 1,416,184,732 156,330 1.930 2021-05-13
312 2021-05-05 116,000 -40,000 0.01 1,416,184,732 238,960 2.060 2021-05-03
313 2021-04-30 156,000 40,000 0.01 1,416,184,732 349,440 2.240 2021-04-28
314 2021-04-08 116,000 -6,000 0.01 1,416,184,732 247,080 2.130 2021-04-01
315 2021-03-12 122,000 1,000 0.01 1,416,184,732 276,940 2.270 2021-03-10
316 2021-03-09 121,000 6,000 0.01 1,416,184,732 312,180 2.580 2021-03-05
317 2021-02-24 115,000 -4,000 0.01 1,416,184,732 342,700 2.980 2021-02-22
318 2021-02-23 119,000 -6,000 0.01 1,416,184,732 392,700 3.300 2021-02-19
319 2021-02-22 125,000 23,000 0.01 1,416,184,732 437,500 3.500 2021-02-18
320 2021-02-19 102,000 2,000 0.01 1,416,184,732 377,400 3.700 2021-02-17
321 2021-02-18 100,000 -2,000 0.01 1,416,184,732 354,000 3.540 2021-02-16
322 2021-02-17 102,000 -3,000 0.01 1,416,184,732 248,880 2.440 2021-02-10
323 2021-02-10 105,000 4,000 0.01 1,416,184,732 248,850 2.370 2021-02-08
324 2021-02-09 101,000 1,000 0.01 1,416,184,732 226,240 2.240 2021-02-05
325 2021-02-08 100,000 -16,000 0.01 1,416,184,732 230,000 2.300 2021-02-04
326 2021-02-05 116,000 22,000 0.01 1,416,184,732 222,720 1.920 2021-02-03
327 2021-02-04 94,000 4,000 0.01 1,416,184,732 167,320 1.780 2021-02-02
328 2021-02-01 90,000 -227,000 0.01 1,416,184,732 155,700 1.730 2021-01-28
329 2021-01-29 317,000 29,000 0.02 1,416,184,732 570,600 1.800 2021-01-27
330 2021-01-27 288,000 -29,000 0.02 1,416,184,732 538,560 1.870 2021-01-25
331 2021-01-20 317,000 -11,000 0.02 1,416,184,732 595,960 1.880 2021-01-18
332 2021-01-19 328,000 -3,000 0.02 1,416,184,732 587,120 1.790 2021-01-15
333 2021-01-15 331,000 30,000 0.02 1,416,184,732 612,350 1.850 2021-01-13
334 2020-12-30 301,000 2,000 0.02 1,416,184,732 454,510 1.510 2020-12-28
335 2020-12-29 299,000 5,000 0.02 1,416,184,732 448,500 1.500 2020-12-23
336 2020-12-22 294,000 -36,000 0.02 1,416,184,732 452,760 1.540 2020-12-18
337 2020-12-16 330,000 38,000 0.02 1,416,184,732 491,700 1.490 2020-12-14
338 2020-12-14 292,000 -12,000 0.02 1,416,184,732 429,240 1.470 2020-12-10
339 2020-12-11 304,000 2,000 0.02 1,416,184,732 459,040 1.510 2020-12-09
340 2020-12-04 302,000 -6,000 0.02 1,416,184,732 486,220 1.610 2020-12-02
341 2020-12-03 308,000 2,000 0.02 1,416,184,732 502,040 1.630 2020-12-01
342 2020-11-30 306,000 -25,000 0.02 1,416,184,732 507,960 1.660 2020-11-26
343 2020-11-25 331,000 40,000 0.02 1,416,184,732 562,700 1.700 2020-11-23
344 2020-11-18 291,000 -19,000 0.02 1,416,184,732 477,240 1.640 2020-11-16
345 2020-11-16 310,000 -10,000 0.02 1,416,184,732 505,300 1.630 2020-11-12
346 2020-11-12 320,000 3,000 0.02 1,416,184,732 556,800 1.740 2020-11-10
347 2020-11-10 317,000 21,000 0.02 1,416,184,732 557,920 1.760 2020-11-06
348 2020-11-06 296,000 10,000 0.02 1,416,184,732 488,400 1.650 2020-11-04
349 2020-11-05 286,000 5,000 0.02 1,416,184,732 486,200 1.700 2020-11-03
350 2020-11-04 281,000 -18,000 0.02 1,416,184,732 466,460 1.660 2020-11-02
351 2020-10-30 299,000 -2,000 0.02 1,417,416,732 493,350 1.650 2020-10-28
352 2020-10-28 301,000 11,000 0.02 1,417,416,732 523,740 1.740 2020-10-23
353 2020-10-22 290,000 2,000 0.02 1,417,416,732 536,500 1.850 2020-10-20
354 2020-10-21 288,000 2,000 0.02 1,417,416,732 555,840 1.930 2020-10-19
355 2020-10-20 286,000 1,000 0.02 1,417,416,732 511,940 1.790 2020-10-16
356 2020-10-19 285,000 4,000 0.02 1,417,416,732 458,850 1.610 2020-10-15
357 2020-10-16 281,000 11,000 0.02 1,417,416,732 432,740 1.540 2020-10-14
358 2020-10-15 270,000 5,000 0.02 1,417,416,732 407,700 1.510 2020-10-12
359 2020-10-09 265,000 2,000 0.02 1,417,416,732 360,400 1.360 2020-10-07
360 2020-09-25 263,000 -24,000 0.02 1,417,416,732 355,050 1.350 2020-09-23
361 2020-09-15 287,000 -3,000 0.02 1,417,416,732 387,450 1.350 2020-09-11
362 2020-09-08 290,000 3,000 0.02 1,417,416,732 394,400 1.360 2020-09-04
363 2020-09-07 287,000 -82,000 0.02 1,417,416,732 378,840 1.320 2020-09-03
364 2020-09-03 369,000 -272,000 0.03 1,417,416,732 516,600 1.400 2020-09-01
365 2020-09-02 641,000 -3,000 0.05 1,417,416,732 929,450 1.450 2020-08-31
366 2020-09-01 644,000 -2,000 0.05 1,417,416,732 933,800 1.450 2020-08-28
367 2020-08-31 646,000 3,000 0.05 1,417,416,732 904,400 1.400 2020-08-27
368 2020-08-28 643,000 -3,000 0.05 1,417,416,732 906,630 1.410 2020-08-26
369 2020-08-27 646,000 8,000 0.05 1,417,416,732 962,540 1.490 2020-08-25
370 2020-08-26 638,000 19,000 0.05 1,417,416,732 765,600 1.200 2020-08-24
371 2020-08-13 619,000 -8,000 0.04 1,417,416,732 817,080 1.320 2020-08-11
372 2020-08-11 627,000 -2,000 0.04 1,417,416,732 840,180 1.340 2020-08-07
373 2020-08-07 629,000 2,000 0.04 1,417,416,732 893,180 1.420 2020-08-05
374 2020-08-03 627,000 -20,000 0.04 1,417,416,732 777,480 1.240 2020-07-30
375 2020-07-21 647,000 -1,000 0.05 1,417,416,732 815,220 1.260 2020-07-17
376 2020-07-20 648,000 18,000 0.05 1,417,416,732 797,040 1.230 2020-07-16
377 2020-07-17 630,000 100,000 0.04 1,417,416,732 875,700 1.390 2020-07-15
378 2020-07-16 530,000 351,000 0.04 1,417,416,732 768,500 1.450 2020-07-14
379 2020-07-15 179,000 117,000 0.01 1,417,416,732 272,080 1.520 2020-07-13
380 2020-07-14 62,000 3,000 0.00 1,417,416,732 94,240 1.520 2020-07-10
381 2020-07-10 59,000 1,000 0.00 1,417,416,732 88,500 1.500 2020-07-08
382 2020-07-06 58,000 1,000 0.00 1,417,416,732 75,400 1.300 2020-07-02
383 2020-07-03 57,000 10,000 0.00 1,417,416,732 76,380 1.340 2020-06-30
384 2020-06-30 47,000 -4,000 0.00 1,417,416,732 63,450 1.350 2020-06-26
385 2020-06-26 51,000 -6,000 0.00 1,417,416,732 65,280 1.280 2020-06-23
386 2020-06-12 57,000 30,000 0.00 1,420,098,732 47,310 0.830 2020-06-10
387 2020-06-05 27,000 -12,000 0.00 1,420,098,732 20,520 0.760 2020-06-03
388 2020-06-01 39,000 12,000 0.00 1,420,098,732 31,590 0.810 2020-05-28
389 2020-03-16 27,000 7,000 0.00 1,427,332,732 22,950 0.850 2020-03-12
390 2020-03-10 20,000 5,000 0.00 1,427,332,732 18,800 0.940 2020-03-06
391 2020-02-20 15,000 5,000 0.00 1,427,332,732 16,650 1.110 2020-02-18
392 2020-01-20 10,000 10,000 0.00 1,427,332,732 13,100 1.310 2020-01-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top