海通國際證券集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-01-12 | 1.510 | 2024-01-10 | |||||
| 2 | 2024-01-11 | 1.510 | 2024-01-09 | |||||
| 3 | 2024-01-10 | 1.510 | 2024-01-08 | |||||
| 4 | 2024-01-03 | 2,132,551 | -10,000 | 0.03 | 8,438,191,598 | 3,220,152 | 1.510 | 2023-12-29 |
| 5 | 2023-12-19 | 2,142,551 | -99,000 | 0.03 | 8,438,191,598 | 3,235,252 | 1.510 | 2023-12-15 |
| 6 | 2023-12-18 | 2,241,551 | -100,000 | 0.03 | 8,438,191,598 | 3,362,327 | 1.500 | 2023-12-14 |
| 7 | 2023-12-15 | 2,341,551 | -495,000 | 0.03 | 8,438,191,598 | 3,512,327 | 1.500 | 2023-12-13 |
| 8 | 2023-12-11 | 2,836,551 | -50,000 | 0.03 | 8,438,191,598 | 4,254,827 | 1.500 | 2023-12-07 |
| 9 | 2023-12-06 | 2,886,551 | -100,000 | 0.03 | 8,438,191,598 | 4,329,827 | 1.500 | 2023-12-04 |
| 10 | 2023-12-05 | 2,986,551 | -200,000 | 0.04 | 8,438,191,598 | 4,449,961 | 1.490 | 2023-12-01 |
| 11 | 2023-12-04 | 3,186,551 | -100,000 | 0.04 | 8,438,191,598 | 4,747,961 | 1.490 | 2023-11-30 |
| 12 | 2023-12-01 | 3,286,551 | -140,000 | 0.04 | 8,438,191,598 | 4,896,961 | 1.490 | 2023-11-29 |
| 13 | 2023-11-30 | 3,426,551 | -20,000 | 0.04 | 8,438,191,598 | 5,105,561 | 1.490 | 2023-11-28 |
| 14 | 2023-11-29 | 3,446,551 | -26,000 | 0.04 | 8,438,024,077 | 5,135,361 | 1.490 | 2023-11-27 |
| 15 | 2023-11-23 | 3,472,551 | -2,000 | 0.04 | 8,438,024,077 | 5,139,375 | 1.480 | 2023-11-21 |
| 16 | 2023-11-21 | 3,474,551 | -160,000 | 0.04 | 8,438,024,077 | 5,142,335 | 1.480 | 2023-11-17 |
| 17 | 2023-10-30 | 3,634,551 | -30,000 | 0.04 | 8,438,024,077 | 5,124,717 | 1.410 | 2023-10-26 |
| 18 | 2023-10-19 | 3,664,551 | -11,000 | 0.04 | 8,438,024,077 | 5,203,662 | 1.420 | 2023-10-17 |
| 19 | 2023-10-17 | 3,675,551 | -11,000 | 0.04 | 8,438,024,077 | 5,145,771 | 1.400 | 2023-10-13 |
| 20 | 2023-10-16 | 3,686,551 | -25,000 | 0.04 | 8,438,024,077 | 5,161,171 | 1.400 | 2023-10-12 |
| 21 | 2023-10-12 | 3,711,551 | -202,500 | 0.04 | 8,438,024,077 | 5,196,171 | 1.400 | 2023-10-10 |
| 22 | 2023-10-11 | 3,914,051 | -395,870 | 0.05 | 8,438,024,077 | 5,479,671 | 1.400 | 2023-10-09 |
| 23 | 2023-09-14 | 4,309,921 | -10,000 | 0.05 | 8,438,024,077 | 3,189,342 | 0.740 | 2023-09-12 |
| 24 | 2023-09-13 | 4,319,921 | -13,700 | 0.05 | 8,438,024,077 | 3,110,343 | 0.720 | 2023-09-11 |
| 25 | 2023-08-04 | 4,333,621 | -22,000 | 0.05 | 8,438,024,077 | 3,163,543 | 0.730 | 2023-08-02 |
| 26 | 2023-07-27 | 4,355,621 | -15,400 | 0.05 | 8,438,024,077 | 3,048,935 | 0.700 | 2023-07-25 |
| 27 | 2023-06-23 | 4,371,021 | 173,000 | 0.05 | 8,438,024,077 | 3,059,715 | 0.700 | 2023-06-20 |
| 28 | 2023-06-06 | 4,198,021 | -30,000 | 0.06 | 6,641,563,594 | 2,728,714 | 0.650 | 2023-06-02 |
| 29 | 2023-05-11 | 4,228,021 | -800 | 0.06 | 6,641,563,594 | 2,959,615 | 0.700 | 2023-05-09 |
| 30 | 2023-05-04 | 4,228,821 | -19,000 | 0.06 | 6,641,563,594 | 2,833,310 | 0.670 | 2023-05-02 |
| 31 | 2023-05-03 | 4,247,821 | -22,000 | 0.06 | 6,641,563,594 | 2,803,562 | 0.660 | 2023-04-28 |
| 32 | 2023-04-28 | 4,269,821 | -6,600 | 0.06 | 6,641,563,594 | 2,775,384 | 0.650 | 2023-04-26 |
| 33 | 2023-04-26 | 4,276,421 | -7,000 | 0.06 | 6,641,563,594 | 2,865,202 | 0.670 | 2023-04-24 |
| 34 | 2023-04-14 | 4,283,421 | -1,326,000 | 0.06 | 6,641,563,594 | 2,955,560 | 0.690 | 2023-04-12 |
| 35 | 2023-03-23 | 5,609,421 | -100,000 | 0.08 | 6,641,563,594 | 3,646,124 | 0.650 | 2023-03-21 |
| 36 | 2023-03-22 | 5,709,421 | -3,969,000 | 0.09 | 6,641,563,594 | 3,711,124 | 0.650 | 2023-03-20 |
| 37 | 2023-03-06 | 9,678,421 | -2,000 | 0.15 | 6,641,563,594 | 7,936,305 | 0.820 | 2023-03-02 |
| 38 | 2023-02-20 | 9,680,421 | 4,246,000 | 0.15 | 6,641,563,594 | 7,550,728 | 0.780 | 2023-02-16 |
| 39 | 2023-02-17 | 5,434,421 | 850,000 | 0.08 | 6,641,563,594 | 4,347,537 | 0.800 | 2023-02-15 |
| 40 | 2022-12-07 | 4,584,421 | -8,800 | 0.07 | 6,641,563,594 | 3,942,602 | 0.860 | 2022-12-05 |
| 41 | 2022-09-23 | 4,593,221 | -154,000 | 0.07 | 6,641,563,594 | 3,444,916 | 0.750 | 2022-09-21 |
| 42 | 2022-07-25 | 4,747,221 | -22,000 | 0.07 | 6,641,563,594 | 4,604,804 | 0.970 | 2022-07-21 |
| 43 | 2022-06-28 | 4,769,221 | -5,000 | 0.07 | 6,641,563,594 | 5,532,296 | 1.160 | 2022-06-24 |
| 44 | 2022-06-23 | 4,774,221 | 388,565 | 0.07 | 6,641,563,594 | 5,394,870 | 1.130 | 2022-06-21 |
| 45 | 2022-06-08 | 4,385,656 | -438,566 | 0.07 | 6,037,785,086 | 4,863,693 | 1.109 | 2022-06-06 |
| 46 | 2022-06-01 | 4,824,222 | -11,000 | 0.07 | 6,641,563,595 | 5,041,312 | 1.045 | 2022-05-30 |
| 47 | 2022-05-26 | 4,835,222 | 1,015,772 | 0.07 | 6,641,563,595 | 5,009,290 | 1.036 | 2022-05-24 |
| 48 | 2022-05-11 | 3,819,450 | 2,231 | 0.06 | 6,641,563,595 | 4,098,270 | 1.073 | 2022-05-06 |
| 49 | 2022-03-22 | 3,817,219 | 33,000 | 0.06 | 6,641,563,595 | 5,828,893 | 1.527 | 2022-03-18 |
| 50 | 2022-01-26 | 3,784,219 | -5,500 | 0.06 | 6,641,563,595 | 6,399,114 | 1.691 | 2022-01-24 |
| 51 | 2022-01-25 | 3,789,719 | -22,000 | 0.06 | 6,641,563,595 | 6,510,737 | 1.718 | 2022-01-21 |
| 52 | 2021-11-19 | 3,811,719 | -27,500 | 0.06 | 6,641,563,595 | 5,961,529 | 1.564 | 2021-11-17 |
| 53 | 2021-11-10 | 3,839,219 | -55,000 | 0.06 | 6,641,563,595 | 5,931,593 | 1.545 | 2021-11-08 |
| 54 | 2021-10-18 | 3,894,219 | 521,400 | 0.06 | 6,641,563,595 | 7,079,690 | 1.818 | 2021-10-12 |
| 55 | 2021-09-29 | 3,372,819 | -110,000 | 0.05 | 6,641,288,595 | 6,131,785 | 1.818 | 2021-09-27 |
| 56 | 2021-09-13 | 3,482,819 | -110,000 | 0.05 | 6,641,288,595 | 6,902,947 | 1.982 | 2021-09-09 |
| 57 | 2021-09-08 | 3,592,819 | 455,400 | 0.05 | 6,641,288,595 | 7,706,597 | 2.145 | 2021-09-06 |
| 58 | 2021-09-03 | 3,137,419 | -6,600 | 0.05 | 6,641,288,595 | 6,475,633 | 2.064 | 2021-09-01 |
| 59 | 2021-08-27 | 3,144,019 | -4,400 | 0.05 | 6,641,288,595 | 6,401,223 | 2.036 | 2021-08-25 |
| 60 | 2021-08-20 | 3,148,419 | -11,000 | 0.05 | 6,641,288,595 | 6,381,845 | 2.027 | 2021-08-18 |
| 61 | 2021-07-27 | 3,159,419 | -55,000 | 0.05 | 6,641,123,595 | 6,404,142 | 2.027 | 2021-07-23 |
| 62 | 2021-07-23 | 3,214,419 | -22,000 | 0.05 | 6,641,123,595 | 6,370,978 | 1.982 | 2021-07-21 |
| 63 | 2021-07-21 | 3,236,419 | -594,000 | 0.05 | 6,641,123,595 | 6,385,455 | 1.973 | 2021-07-19 |
| 64 | 2021-05-21 | 3,830,419 | 59,400 | 0.06 | 6,640,738,595 | 7,905,985 | 2.064 | 2021-05-18 |
| 65 | 2021-05-03 | 3,771,019 | -33,000 | 0.06 | 6,640,573,595 | 8,571,526 | 2.273 | 2021-04-29 |
| 66 | 2021-04-15 | 3,804,019 | -11,000 | 0.06 | 6,640,298,595 | 8,368,842 | 2.200 | 2021-04-13 |
| 67 | 2021-04-14 | 3,815,019 | -82,500 | 0.06 | 6,640,298,595 | 8,080,210 | 2.118 | 2021-04-12 |
| 68 | 2021-04-13 | 3,897,519 | 666,600 | 0.06 | 6,640,298,595 | 9,104,604 | 2.336 | 2021-04-09 |
| 69 | 2021-04-07 | 3,230,919 | -16,500 | 0.05 | 6,640,133,595 | 7,285,722 | 2.255 | 2021-03-31 |
| 70 | 2021-03-26 | 3,247,419 | -27,500 | 0.05 | 6,639,858,595 | 6,878,033 | 2.118 | 2021-03-24 |
| 71 | 2021-03-12 | 3,274,919 | -99,000 | 0.05 | 6,639,858,595 | 6,638,261 | 2.027 | 2021-03-10 |
| 72 | 2021-03-11 | 3,373,919 | -17,600 | 0.05 | 6,639,858,595 | 7,024,499 | 2.082 | 2021-03-09 |
| 73 | 2021-03-03 | 3,391,519 | -165,000 | 0.05 | 6,639,858,595 | 7,491,865 | 2.209 | 2021-03-01 |
| 74 | 2021-02-17 | 3,556,519 | -418,000 | 0.05 | 6,639,858,595 | 7,696,307 | 2.164 | 2021-02-10 |
| 75 | 2021-01-25 | 3,974,519 | -22,000 | 0.06 | 6,639,638,595 | 9,757,444 | 2.455 | 2021-01-21 |
| 76 | 2021-01-22 | 3,996,519 | -31,900 | 0.06 | 6,639,638,595 | 9,771,489 | 2.445 | 2021-01-20 |
| 77 | 2021-01-21 | 4,028,419 | -184,800 | 0.06 | 6,639,638,595 | 9,374,131 | 2.327 | 2021-01-19 |
| 78 | 2021-01-20 | 4,213,219 | -15,400 | 0.06 | 6,639,638,595 | 8,771,922 | 2.082 | 2021-01-18 |
| 79 | 2021-01-14 | 4,228,619 | -22,000 | 0.06 | 6,639,638,595 | 8,419,180 | 1.991 | 2021-01-12 |
| 80 | 2021-01-12 | 4,250,619 | -6,600 | 0.06 | 6,639,638,595 | 7,765,881 | 1.827 | 2021-01-08 |
| 81 | 2021-01-08 | 4,257,219 | -7,700 | 0.06 | 6,639,638,595 | 7,548,049 | 1.773 | 2021-01-06 |
| 82 | 2020-12-23 | 4,264,919 | -24,200 | 0.06 | 6,639,638,595 | 7,096,825 | 1.664 | 2020-12-21 |
| 83 | 2020-12-22 | 4,289,119 | -4,400 | 0.06 | 6,639,638,595 | 7,055,601 | 1.645 | 2020-12-18 |
| 84 | 2020-12-17 | 4,293,519 | -33,000 | 0.06 | 6,639,638,595 | 7,337,624 | 1.709 | 2020-12-15 |
| 85 | 2020-12-16 | 4,326,519 | -62,567 | 0.07 | 6,639,638,595 | 7,471,898 | 1.727 | 2020-12-14 |
| 86 | 2020-12-03 | 4,389,086 | -44,000 | 0.07 | 6,639,638,595 | 8,181,256 | 1.864 | 2020-12-01 |
| 87 | 2020-11-30 | 4,433,086 | -55,000 | 0.07 | 6,639,638,595 | 8,059,350 | 1.818 | 2020-11-26 |
| 88 | 2020-11-25 | 4,488,086 | -31,900 | 0.07 | 6,639,638,595 | 8,118,948 | 1.809 | 2020-11-23 |
| 89 | 2020-11-24 | 4,519,986 | -108,136 | 0.07 | 6,639,638,595 | 7,973,255 | 1.764 | 2020-11-20 |
| 90 | 2020-11-12 | 4,628,122 | -220,000 | 0.07 | 6,639,638,595 | 8,372,273 | 1.809 | 2020-11-10 |
| 91 | 2020-10-27 | 4,848,122 | -44,000 | 0.07 | 6,639,638,595 | 8,110,908 | 1.673 | 2020-10-22 |
| 92 | 2020-09-28 | 4,892,122 | -33,000 | 0.07 | 6,639,638,595 | 7,915,453 | 1.618 | 2020-09-24 |
| 93 | 2020-09-10 | 4,925,122 | -198,000 | 0.07 | 6,639,638,595 | 8,776,567 | 1.782 | 2020-09-08 |
| 94 | 2020-09-08 | 5,123,122 | -36,300 | 0.08 | 6,639,638,595 | 9,313,836 | 1.818 | 2020-09-04 |
| 95 | 2020-09-07 | 5,159,422 | -464,200 | 0.08 | 6,639,638,595 | 9,710,032 | 1.882 | 2020-09-03 |
| 96 | 2020-09-04 | 5,623,622 | 1,483,900 | 0.08 | 6,639,638,595 | 10,634,269 | 1.891 | 2020-09-02 |
| 97 | 2020-07-06 | 4,139,722 | -1,635,834 | 0.06 | 6,639,638,595 | 7,414,242 | 1.791 | 2020-07-02 |
| 98 | 2020-06-17 | 5,775,556 | -378,400 | 0.09 | 6,639,638,595 | 9,500,790 | 1.645 | 2020-06-15 |
| 99 | 2020-06-15 | 6,153,956 | -2,200 | 0.09 | 6,639,638,595 | 9,846,330 | 1.600 | 2020-06-11 |
| 100 | 2020-06-09 | 6,156,156 | -35,200 | 0.09 | 6,639,638,595 | 10,071,471 | 1.636 | 2020-06-05 |
| 101 | 2020-06-08 | 6,191,356 | -4,400 | 0.09 | 6,639,638,595 | 9,627,559 | 1.555 | 2020-06-04 |
| 102 | 2020-06-02 | 6,195,756 | 7,893 | 0.09 | 6,639,638,595 | 8,841,344 | 1.427 | 2020-05-29 |
| 103 | 2020-05-25 | 6,187,863 | 330,000 | 0.09 | 6,534,642,259 | 9,393,176 | 1.518 | 2020-05-21 |
| 104 | 2020-05-22 | 5,857,863 | 76,806 | 0.09 | 6,534,642,259 | 8,997,678 | 1.536 | 2020-05-20 |
| 105 | 2020-04-29 | 5,781,057 | -341,000 | 0.09 | 6,534,642,259 | 9,301,721 | 1.609 | 2020-04-27 |
| 106 | 2020-04-08 | 6,122,057 | 858,655 | 0.09 | 6,534,642,259 | 11,184,998 | 1.827 | 2020-04-06 |
| 107 | 2020-04-03 | 5,263,402 | -9,350,000 | 0.08 | 6,534,642,259 | 9,426,753 | 1.791 | 2020-04-01 |
| 108 | 2020-03-18 | 14,613,402 | -1,650,000 | 0.22 | 6,534,642,259 | 25,646,521 | 1.755 | 2020-03-16 |
| 109 | 2020-03-17 | 16,263,402 | 11,000,000 | 0.25 | 6,534,642,259 | 29,420,494 | 1.809 | 2020-03-13 |
| 110 | 2020-03-10 | 5,263,402 | 2,326,633 | 0.08 | 6,534,642,259 | 10,763,657 | 2.045 | 2020-03-06 |
| 111 | 2020-02-10 | 2,936,769 | 8,802 | 0.04 | 6,534,642,259 | 6,540,185 | 2.227 | 2020-02-06 |
| 112 | 2020-01-29 | 2,927,967 | -12,100 | 0.04 | 6,534,642,259 | 7,079,824 | 2.418 | 2020-01-22 |
| 113 | 2020-01-23 | 2,940,067 | -216,700 | 0.04 | 6,534,642,259 | 6,894,457 | 2.345 | 2020-01-21 |
| 114 | 2020-01-21 | 3,156,767 | -14,300 | 0.05 | 6,534,642,259 | 8,122,361 | 2.573 | 2020-01-17 |
| 115 | 2020-01-20 | 3,171,067 | -39,600 | 0.05 | 6,534,642,259 | 7,813,509 | 2.464 | 2020-01-16 |
| 116 | 2020-01-14 | 3,210,667 | -70,400 | 0.05 | 6,534,642,259 | 7,413,430 | 2.309 | 2020-01-10 |
| 117 | 2020-01-13 | 3,281,067 | -22,000 | 0.05 | 6,534,642,259 | 7,487,395 | 2.282 | 2020-01-09 |
| 118 | 2020-01-07 | 3,303,067 | -22,000 | 0.05 | 6,534,642,259 | 7,507,871 | 2.273 | 2020-01-03 |
| 119 | 2019-12-17 | 3,325,067 | -11,000 | 0.05 | 6,534,642,259 | 7,012,566 | 2.109 | 2019-12-13 |
| 120 | 2019-12-16 | 3,336,067 | -11,000 | 0.05 | 6,534,642,259 | 6,822,257 | 2.045 | 2019-12-12 |
| 121 | 2019-11-14 | 3,347,067 | -4,400 | 0.05 | 6,534,642,259 | 6,844,752 | 2.045 | 2019-11-12 |
| 122 | 2019-10-25 | 3,351,467 | 6,523 | 0.05 | 6,534,642,259 | 6,887,265 | 2.055 | 2019-10-23 |
| 123 | 2019-10-22 | 3,344,944 | -911 | 0.05 | 6,371,562,062 | 6,840,410 | 2.045 | 2019-10-18 |
| 124 | 2019-09-17 | 3,345,855 | -55,000 | 0.05 | 6,371,562,062 | 7,511,444 | 2.245 | 2019-09-13 |
| 125 | 2019-09-12 | 3,400,855 | -201,300 | 0.05 | 6,371,562,062 | 7,172,403 | 2.109 | 2019-09-10 |
| 126 | 2019-09-11 | 3,602,155 | -3,300 | 0.06 | 6,371,562,062 | 7,726,622 | 2.145 | 2019-09-09 |
| 127 | 2019-09-09 | 3,605,455 | -2,200 | 0.06 | 6,371,562,062 | 7,571,456 | 2.100 | 2019-09-05 |
| 128 | 2019-09-06 | 3,607,655 | 502,700 | 0.06 | 6,371,562,062 | 7,705,951 | 2.136 | 2019-09-04 |
| 129 | 2019-09-04 | 3,104,955 | -8,800,000 | 0.05 | 6,371,562,062 | 6,492,461 | 2.091 | 2019-09-02 |
| 130 | 2019-08-19 | 11,904,955 | -1,063,700 | 0.19 | 6,371,562,062 | 22,297,981 | 1.873 | 2019-08-15 |
| 131 | 2019-08-07 | 12,968,655 | -9,900 | 0.20 | 6,371,562,062 | 25,703,874 | 1.982 | 2019-08-05 |
| 132 | 2019-08-06 | 12,978,555 | -23,586 | 0.20 | 6,371,562,062 | 26,670,931 | 2.055 | 2019-08-02 |
| 133 | 2019-08-05 | 13,002,141 | -28,600 | 0.20 | 6,371,562,062 | 27,538,535 | 2.118 | 2019-08-01 |
| 134 | 2019-07-10 | 13,030,741 | -117,610 | 0.20 | 6,371,562,062 | 29,019,460 | 2.227 | 2019-07-08 |
| 135 | 2019-06-24 | 13,148,351 | -16,500 | 0.21 | 6,371,562,062 | 30,359,542 | 2.309 | 2019-06-20 |
| 136 | 2019-05-27 | 13,164,851 | -55,000 | 0.21 | 6,371,562,062 | 28,120,122 | 2.136 | 2019-05-23 |
| 137 | 2019-05-20 | 13,219,851 | 374,000 | 0.21 | 6,371,562,062 | 30,762,593 | 2.327 | 2019-05-16 |
| 138 | 2019-05-10 | 12,845,851 | -11,000 | 0.20 | 6,371,562,062 | 30,945,655 | 2.409 | 2019-05-08 |
| 139 | 2019-05-09 | 12,856,851 | -67,100 | 0.20 | 6,371,562,062 | 31,087,866 | 2.418 | 2019-05-07 |
| 140 | 2019-05-07 | 12,923,951 | -33,000 | 0.20 | 6,371,562,062 | 33,253,326 | 2.573 | 2019-05-03 |
| 141 | 2019-04-11 | 12,956,951 | 8,800,000 | 0.20 | 6,371,562,062 | 36,396,075 | 2.809 | 2019-04-09 |
| 142 | 2019-04-08 | 4,156,951 | 288,200 | 0.07 | 6,371,562,062 | 12,055,158 | 2.900 | 2019-04-03 |
| 143 | 2019-04-02 | 3,868,751 | -8,800,000 | 0.06 | 6,371,562,062 | 10,867,322 | 2.809 | 2019-03-29 |
| 144 | 2019-03-22 | 12,668,751 | -110,000 | 0.20 | 6,371,562,062 | 38,006,253 | 3.000 | 2019-03-20 |
| 145 | 2019-03-14 | 12,778,751 | -159,500 | 0.20 | 6,371,562,062 | 40,661,986 | 3.182 | 2019-03-12 |
| 146 | 2019-03-08 | 12,938,251 | 8,800,000 | 0.20 | 6,371,562,062 | 41,402,403 | 3.200 | 2019-03-06 |
| 147 | 2019-03-05 | 4,138,251 | 159,500 | 0.06 | 6,371,562,062 | 13,544,496 | 3.273 | 2019-03-01 |
| 148 | 2019-03-01 | 3,978,751 | 110,000 | 0.06 | 6,371,562,062 | 12,803,621 | 3.218 | 2019-02-27 |
| 149 | 2019-02-26 | 3,868,751 | -47,300 | 0.06 | 6,368,721,027 | 12,484,459 | 3.227 | 2019-02-22 |
| 150 | 2019-02-25 | 3,916,051 | -5,500 | 0.06 | 6,368,721,027 | 12,069,269 | 3.082 | 2019-02-21 |
| 151 | 2019-02-20 | 3,921,551 | -71,500 | 0.06 | 6,368,721,027 | 11,588,183 | 2.955 | 2019-02-18 |
| 152 | 2019-02-18 | 3,993,051 | -110,000 | 0.06 | 6,368,721,027 | 11,543,910 | 2.891 | 2019-02-14 |
| 153 | 2019-02-15 | 4,103,051 | 91,300 | 0.06 | 6,368,721,027 | 11,898,848 | 2.900 | 2019-02-13 |
| 154 | 2018-11-02 | 4,011,751 | -22,000 | 0.06 | 6,368,721,027 | 9,335,345 | 2.327 | 2018-10-31 |
| 155 | 2018-10-24 | 4,033,751 | 51,413 | 0.06 | 6,368,721,027 | 9,535,787 | 2.364 | 2018-10-22 |
| 156 | 2018-09-28 | 3,982,338 | 6,600 | 0.06 | 6,233,726,903 | 10,063,368 | 2.527 | 2018-09-26 |
| 157 | 2018-09-24 | 3,975,738 | -17,600 | 0.06 | 6,233,726,903 | 9,903,563 | 2.491 | 2018-09-20 |
| 158 | 2018-09-21 | 3,993,338 | -13,200 | 0.06 | 6,233,726,903 | 9,911,465 | 2.482 | 2018-09-19 |
| 159 | 2018-09-11 | 4,006,538 | -11,000 | 0.06 | 6,233,726,903 | 9,872,110 | 2.464 | 2018-09-07 |
| 160 | 2018-09-07 | 4,017,538 | 308,000 | 0.06 | 6,233,726,903 | 10,409,441 | 2.591 | 2018-09-05 |
| 161 | 2018-09-06 | 3,709,538 | 11,000 | 0.06 | 6,233,726,903 | 9,811,728 | 2.645 | 2018-09-04 |
| 162 | 2018-09-05 | 3,698,538 | -6,600,000 | 0.06 | 6,233,726,903 | 9,682,772 | 2.618 | 2018-09-03 |
| 163 | 2018-09-04 | 10,298,538 | -115,500 | 0.17 | 6,233,726,903 | 27,713,366 | 2.691 | 2018-08-31 |
| 164 | 2018-09-03 | 10,414,038 | 4,400 | 0.17 | 6,233,726,903 | 28,690,675 | 2.755 | 2018-08-30 |
| 165 | 2018-08-29 | 10,409,638 | -93,500 | 0.17 | 6,233,726,903 | 30,281,637 | 2.909 | 2018-08-27 |
| 166 | 2018-07-30 | 10,503,138 | -12,100 | 0.17 | 6,233,726,903 | 35,521,613 | 3.382 | 2018-07-26 |
| 167 | 2018-07-23 | 10,515,238 | -9 | 0.17 | 6,233,726,903 | 33,648,762 | 3.200 | 2018-07-19 |
| 168 | 2018-07-17 | 10,515,247 | -11,000 | 0.17 | 6,233,726,903 | 34,027,339 | 3.236 | 2018-07-13 |
| 169 | 2018-07-06 | 10,526,247 | -33,000 | 0.17 | 6,233,726,903 | 33,494,518 | 3.182 | 2018-07-04 |
| 170 | 2018-06-13 | 10,559,247 | -75,900 | 0.17 | 6,231,407,120 | 41,466,163 | 3.927 | 2018-06-11 |
| 171 | 2018-06-12 | 10,635,147 | -34,100 | 0.17 | 6,231,407,120 | 41,955,655 | 3.945 | 2018-06-08 |
| 172 | 2018-06-07 | 10,669,247 | -22,000 | 0.17 | 6,231,407,120 | 43,935,959 | 4.118 | 2018-06-05 |
| 173 | 2018-06-01 | 10,691,247 | -17,600 | 0.17 | 6,231,407,120 | 41,984,527 | 3.927 | 2018-05-30 |
| 174 | 2018-05-24 | 10,708,847 | -9,900 | 0.17 | 6,231,407,120 | 45,169,917 | 4.218 | 2018-05-21 |
| 175 | 2018-05-21 | 10,718,747 | 64,900 | 0.17 | 6,231,407,120 | 44,729,331 | 4.173 | 2018-05-17 |
| 176 | 2018-05-15 | 10,653,847 | -8,800 | 0.17 | 6,231,407,120 | 44,362,619 | 4.164 | 2018-05-11 |
| 177 | 2018-05-11 | 10,662,647 | 20,115 | 0.17 | 6,231,407,120 | 43,524,925 | 4.082 | 2018-05-09 |
| 178 | 2018-04-18 | 10,642,532 | 33,000 | 0.18 | 6,052,746,814 | 44,698,634 | 4.200 | 2018-04-16 |
| 179 | 2018-04-10 | 10,609,532 | -8,800 | 0.18 | 6,052,746,814 | 44,751,006 | 4.218 | 2018-04-06 |
| 180 | 2018-04-04 | 10,618,332 | -24,200 | 0.18 | 6,052,746,814 | 44,119,169 | 4.155 | 2018-03-29 |
| 181 | 2018-03-29 | 10,642,532 | 6,600,000 | 0.18 | 6,050,944,670 | 45,954,453 | 4.318 | 2018-03-27 |
| 182 | 2018-03-28 | 4,042,532 | 790,900 | 0.07 | 6,050,944,670 | 17,677,992 | 4.373 | 2018-03-26 |
| 183 | 2018-03-26 | 3,251,632 | 55,000 | 0.05 | 6,050,944,670 | 14,811,184 | 4.555 | 2018-03-22 |
| 184 | 2018-03-23 | 3,196,632 | 22,000 | 0.05 | 6,050,944,670 | 14,618,198 | 4.573 | 2018-03-21 |
| 185 | 2018-03-16 | 3,174,632 | -9,900 | 0.05 | 6,050,944,670 | 14,892,199 | 4.691 | 2018-03-14 |
| 186 | 2018-03-12 | 3,184,532 | -44,000 | 0.05 | 6,050,944,670 | 14,155,245 | 4.445 | 2018-03-08 |
| 187 | 2018-02-12 | 3,228,532 | -19,800 | 0.05 | 6,050,944,670 | 14,557,451 | 4.509 | 2018-02-08 |
| 188 | 2018-02-08 | 3,248,332 | -33,000 | 0.05 | 6,050,944,670 | 14,500,554 | 4.464 | 2018-02-06 |
| 189 | 2018-02-06 | 3,281,332 | 33,000 | 0.05 | 6,050,944,670 | 16,108,059 | 4.909 | 2018-02-02 |
| 190 | 2018-02-05 | 3,248,332 | -66,000 | 0.05 | 6,050,944,670 | 15,829,122 | 4.873 | 2018-02-01 |
| 191 | 2018-01-30 | 3,314,332 | -77,000 | 0.05 | 6,050,944,670 | 17,957,051 | 5.418 | 2018-01-26 |
| 192 | 2018-01-29 | 3,391,332 | -5,500 | 0.06 | 6,050,944,670 | 17,851,972 | 5.264 | 2018-01-25 |
| 193 | 2018-01-26 | 3,396,832 | 9,900 | 0.06 | 6,050,944,670 | 18,094,924 | 5.327 | 2018-01-24 |
| 194 | 2018-01-25 | 3,386,932 | 9,900 | 0.06 | 6,050,944,670 | 17,581,564 | 5.191 | 2018-01-23 |
| 195 | 2018-01-23 | 3,377,032 | -66,000 | 0.06 | 6,050,944,670 | 17,070,897 | 5.055 | 2018-01-19 |
| 196 | 2018-01-22 | 3,443,032 | 77,000 | 0.06 | 6,050,944,670 | 16,464,579 | 4.782 | 2018-01-18 |
| 197 | 2018-01-19 | 3,366,032 | 171,600 | 0.06 | 6,050,944,670 | 15,880,939 | 4.718 | 2018-01-17 |
| 198 | 2018-01-16 | 3,194,432 | -163,900 | 0.05 | 6,050,944,670 | 14,608,138 | 4.573 | 2018-01-12 |
| 199 | 2018-01-15 | 3,358,332 | -81,400 | 0.06 | 6,050,944,670 | 15,203,169 | 4.527 | 2018-01-11 |
| 200 | 2018-01-12 | 3,439,732 | -20,900 | 0.06 | 6,050,944,670 | 15,103,863 | 4.391 | 2018-01-10 |
| 201 | 2018-01-11 | 3,460,632 | -220 | 0.06 | 6,050,944,670 | 14,818,426 | 4.282 | 2018-01-09 |
| 202 | 2018-01-10 | 3,460,852 | 58,300 | 0.06 | 6,050,944,670 | 14,819,368 | 4.282 | 2018-01-08 |
| 203 | 2017-12-29 | 3,402,552 | -67,100 | 0.06 | 6,050,944,670 | 13,579,585 | 3.991 | 2017-12-27 |
| 204 | 2017-12-19 | 3,469,652 | -110,000 | 0.06 | 6,050,944,670 | 13,562,870 | 3.909 | 2017-12-15 |
| 205 | 2017-12-13 | 3,579,652 | 110,000 | 0.06 | 6,050,944,670 | 14,383,042 | 4.018 | 2017-12-11 |
| 206 | 2017-12-08 | 3,469,652 | -110,000 | 0.06 | 6,050,944,670 | 14,003,515 | 4.036 | 2017-12-06 |
| 207 | 2017-12-04 | 3,579,652 | -77,000 | 0.06 | 6,050,944,670 | 14,676,573 | 4.100 | 2017-11-30 |
| 208 | 2017-11-24 | 3,656,652 | 22,000 | 0.06 | 6,050,944,670 | 15,193,389 | 4.155 | 2017-11-22 |
| 209 | 2017-11-21 | 3,634,652 | 38,930 | 0.06 | 6,050,944,670 | 14,604,032 | 4.018 | 2017-11-17 |
| 210 | 2017-11-17 | 3,595,722 | -121,000 | 0.06 | 5,960,327,780 | 14,677,737 | 4.082 | 2017-11-15 |
| 211 | 2017-11-09 | 3,716,722 | 121,000 | 0.06 | 5,960,327,780 | 15,205,110 | 4.091 | 2017-11-07 |
| 212 | 2017-10-24 | 3,595,722 | 33,000 | 0.06 | 5,960,327,780 | 14,940,225 | 4.155 | 2017-10-20 |
| 213 | 2017-10-18 | 3,562,722 | -44,000 | 0.06 | 5,960,327,780 | 15,415,898 | 4.327 | 2017-10-16 |
| 214 | 2017-10-11 | 3,606,722 | -23,100 | 0.06 | 5,960,327,780 | 15,379,063 | 4.264 | 2017-10-09 |
| 215 | 2017-09-28 | 3,629,822 | 171,600 | 0.06 | 5,960,327,780 | 15,114,579 | 4.164 | 2017-09-26 |
| 216 | 2017-09-14 | 3,458,222 | -33,000 | 0.06 | 5,960,327,780 | 14,431,160 | 4.173 | 2017-09-12 |
| 217 | 2017-09-13 | 3,491,222 | 132,000 | 0.06 | 5,960,327,780 | 14,408,273 | 4.127 | 2017-09-11 |
| 218 | 2017-09-11 | 3,359,222 | -17,600 | 0.06 | 5,960,327,780 | 13,923,975 | 4.145 | 2017-09-07 |
| 219 | 2017-08-31 | 3,376,822 | 99,000 | 0.06 | 5,960,172,096 | 14,888,408 | 4.409 | 2017-08-29 |
| 220 | 2017-08-30 | 3,277,822 | -11,000 | 0.05 | 5,960,172,096 | 14,481,418 | 4.418 | 2017-08-28 |
| 221 | 2017-08-29 | 3,288,822 | -6,600 | 0.06 | 5,960,172,096 | 14,411,618 | 4.382 | 2017-08-25 |
| 222 | 2017-08-28 | 3,295,422 | -11,000 | 0.06 | 5,960,172,096 | 13,929,749 | 4.227 | 2017-08-24 |
| 223 | 2017-08-25 | 3,306,422 | -60,500 | 0.06 | 5,960,172,096 | 13,886,972 | 4.200 | 2017-08-22 |
| 224 | 2017-08-24 | 3,366,922 | -93,500 | 0.06 | 5,960,172,096 | 13,864,985 | 4.118 | 2017-08-21 |
| 225 | 2017-08-22 | 3,460,422 | -14,300 | 0.06 | 5,960,172,096 | 14,156,586 | 4.091 | 2017-08-18 |
| 226 | 2017-08-18 | 3,474,722 | 35,652 | 0.06 | 5,960,172,096 | 14,531,287 | 4.182 | 2017-08-16 |
| 227 | 2017-08-10 | 3,439,070 | -24,200 | 0.06 | 5,873,692,815 | 15,630,573 | 4.545 | 2017-08-08 |
| 228 | 2017-08-09 | 3,463,270 | -11,000 | 0.06 | 5,873,692,815 | 15,709,393 | 4.536 | 2017-08-07 |
| 229 | 2017-08-08 | 3,474,270 | -11,000 | 0.06 | 5,873,692,815 | 15,540,410 | 4.473 | 2017-08-04 |
| 230 | 2017-08-04 | 3,485,270 | -88,000 | 0.06 | 5,873,692,815 | 15,620,980 | 4.482 | 2017-08-02 |
| 231 | 2017-08-03 | 3,573,270 | -34,100 | 0.06 | 5,873,692,815 | 15,039,893 | 4.209 | 2017-08-01 |
| 232 | 2017-07-26 | 3,607,370 | -77,000 | 0.06 | 5,873,692,815 | 15,183,420 | 4.209 | 2017-07-24 |
| 233 | 2017-07-14 | 3,684,370 | -374,000 | 0.06 | 5,873,692,815 | 14,737,480 | 4.000 | 2017-07-12 |
| 234 | 2017-07-07 | 4,058,370 | -2,200 | 0.07 | 5,873,692,815 | 16,343,056 | 4.027 | 2017-07-05 |
| 235 | 2017-07-05 | 4,060,570 | 22,000 | 0.07 | 5,873,692,815 | 16,831,063 | 4.145 | 2017-07-03 |
| 236 | 2017-07-03 | 4,038,570 | -55,000 | 0.07 | 5,873,692,815 | 16,998,341 | 4.209 | 2017-06-29 |
| 237 | 2017-06-26 | 4,093,570 | 77,000 | 0.07 | 5,873,692,815 | 17,008,783 | 4.155 | 2017-06-22 |
| 238 | 2017-06-23 | 4,016,570 | 239,192 | 0.07 | 5,873,692,815 | 16,978,041 | 4.227 | 2017-06-21 |
| 239 | 2017-06-19 | 3,777,378 | 121,000 | 0.06 | 5,873,692,815 | 15,589,239 | 4.127 | 2017-06-15 |
| 240 | 2017-06-15 | 3,656,378 | 44,000 | 0.06 | 5,873,692,815 | 14,958,242 | 4.091 | 2017-06-13 |
| 241 | 2017-06-13 | 3,612,378 | 33,000 | 0.06 | 5,873,692,815 | 15,171,988 | 4.200 | 2017-06-09 |
| 242 | 2017-06-12 | 3,579,378 | 66,000 | 0.06 | 5,873,692,815 | 15,130,031 | 4.227 | 2017-06-08 |
| 243 | 2017-06-02 | 3,513,378 | 44,000 | 0.06 | 5,870,930,980 | 14,404,850 | 4.100 | 2017-05-31 |
| 244 | 2017-05-29 | 3,469,378 | 7,700 | 0.06 | 5,870,930,980 | 14,130,777 | 4.073 | 2017-05-25 |
| 245 | 2017-04-20 | 3,461,678 | 44,000 | 0.06 | 5,870,930,980 | 13,594,010 | 3.927 | 2017-04-18 |
| 246 | 2017-03-28 | 3,417,678 | -99,000 | 0.06 | 5,870,930,980 | 14,477,284 | 4.236 | 2017-03-24 |
| 247 | 2017-03-23 | 3,516,678 | -55,000 | 0.06 | 5,870,930,980 | 15,473,383 | 4.400 | 2017-03-21 |
| 248 | 2017-03-07 | 3,571,678 | -66,000 | 0.06 | 5,870,187,921 | 15,129,628 | 4.236 | 2017-03-03 |
| 249 | 2017-02-28 | 3,637,678 | -198,000 | 0.06 | 5,870,187,921 | 15,874,827 | 4.364 | 2017-02-24 |
| 250 | 2017-01-20 | 3,835,678 | 55,000 | 0.07 | 5,870,187,921 | 15,204,628 | 3.964 | 2017-01-18 |
| 251 | 2017-01-19 | 3,780,678 | 99,000 | 0.06 | 5,870,187,921 | 14,366,576 | 3.800 | 2017-01-17 |
| 252 | 2016-12-29 | 3,681,678 | 22,000 | 0.06 | 5,870,187,921 | 14,192,869 | 3.855 | 2016-12-23 |
| 253 | 2016-12-21 | 3,659,678 | 33,000 | 0.06 | 5,870,187,921 | 14,108,059 | 3.855 | 2016-12-19 |
| 254 | 2016-12-15 | 3,626,678 | 66,000 | 0.06 | 5,870,187,921 | 15,134,127 | 4.173 | 2016-12-13 |
| 255 | 2016-12-06 | 3,560,678 | 33,000 | 0.06 | 5,870,187,921 | 17,155,347 | 4.818 | 2016-12-02 |
| 256 | 2016-11-01 | 3,527,678 | 6,950 | 0.06 | 5,869,692,921 | 16,195,570 | 4.591 | 2016-10-28 |
| 257 | 2016-10-18 | 3,520,728 | 6,600 | 0.06 | 5,859,569,340 | 16,258,722 | 4.618 | 2016-10-14 |
| 258 | 2016-10-14 | 3,514,128 | 22,000 | 0.06 | 5,859,569,340 | 15,940,085 | 4.536 | 2016-10-12 |
| 259 | 2016-10-12 | 3,492,128 | 33,000 | 0.06 | 5,859,569,340 | 16,730,785 | 4.791 | 2016-10-07 |
| 260 | 2016-09-23 | 3,459,128 | -44,000 | 0.06 | 5,859,569,340 | 17,357,904 | 5.018 | 2016-09-21 |
| 261 | 2016-09-21 | 3,503,128 | -57,200 | 0.06 | 5,859,569,340 | 16,783,486 | 4.791 | 2016-09-19 |
| 262 | 2016-09-14 | 3,560,328 | 48,400 | 0.06 | 5,859,569,340 | 16,669,456 | 4.682 | 2016-09-12 |
| 263 | 2016-09-13 | 3,511,928 | -123,200 | 0.06 | 5,859,569,340 | 17,464,818 | 4.973 | 2016-09-09 |
| 264 | 2016-09-12 | 3,635,128 | 221,384 | 0.06 | 5,859,569,340 | 17,514,047 | 4.818 | 2016-09-08 |
| 265 | 2016-09-08 | 3,413,744 | 33,000 | 0.06 | 5,859,569,340 | 16,075,320 | 4.709 | 2016-09-06 |
| 266 | 2016-08-19 | 3,380,744 | -13,200 | 0.06 | 5,859,349,340 | 15,642,702 | 4.627 | 2016-08-17 |
| 267 | 2016-08-17 | 3,393,944 | -8,800 | 0.06 | 5,859,349,340 | 17,248,023 | 5.082 | 2016-08-15 |
| 268 | 2016-08-16 | 3,402,744 | -72,600 | 0.06 | 5,859,349,340 | 16,455,670 | 4.836 | 2016-08-12 |
| 269 | 2016-08-15 | 3,475,344 | -11,000 | 0.06 | 5,859,349,340 | 16,490,507 | 4.745 | 2016-08-11 |
| 270 | 2016-08-01 | 3,486,344 | -41,800 | 0.06 | 5,859,349,340 | 15,085,410 | 4.327 | 2016-07-28 |
| 271 | 2016-07-11 | 3,528,144 | -1,100 | 0.06 | 5,859,349,340 | 14,818,205 | 4.200 | 2016-07-07 |
| 272 | 2016-06-28 | 3,529,244 | -6,600 | 0.06 | 5,822,073,495 | 14,374,611 | 4.073 | 2016-06-24 |
| 273 | 2016-06-16 | 3,535,844 | 2,423 | 0.06 | 5,822,073,495 | 13,853,437 | 3.918 | 2016-06-14 |
| 274 | 2016-06-13 | 3,533,421 | -33,000 | 0.06 | 5,822,073,495 | 14,550,628 | 4.118 | 2016-06-08 |
| 275 | 2016-06-06 | 3,566,421 | -2,200 | 0.06 | 5,822,073,495 | 14,654,424 | 4.109 | 2016-06-02 |
| 276 | 2016-05-18 | 3,568,621 | -22,000 | 0.06 | 5,822,005,157 | 13,885,504 | 3.891 | 2016-05-16 |
| 277 | 2016-05-16 | 3,590,621 | -11,000 | 0.06 | 5,822,005,157 | 13,874,160 | 3.864 | 2016-05-12 |
| 278 | 2016-05-13 | 3,601,621 | -35,200 | 0.06 | 5,822,005,157 | 13,916,664 | 3.864 | 2016-05-11 |
| 279 | 2016-05-06 | 3,636,821 | -66,000 | 0.06 | 5,822,005,157 | 14,449,090 | 3.973 | 2016-05-04 |
| 280 | 2016-05-05 | 3,702,821 | -2,200 | 0.06 | 5,822,005,157 | 14,540,978 | 3.927 | 2016-05-03 |
| 281 | 2016-05-04 | 3,705,021 | 13,200 | 0.06 | 5,822,005,157 | 15,123,896 | 4.082 | 2016-04-29 |
| 282 | 2016-05-03 | 3,691,821 | -33,000 | 0.06 | 5,822,005,157 | 15,269,372 | 4.136 | 2016-04-28 |
| 283 | 2016-04-29 | 3,724,821 | -55,000 | 0.06 | 5,818,912,105 | 15,677,772 | 4.209 | 2016-04-27 |
| 284 | 2016-04-27 | 3,779,821 | -17,600 | 0.06 | 5,818,912,105 | 15,841,230 | 4.191 | 2016-04-25 |
| 285 | 2016-04-25 | 3,797,421 | 37,400 | 0.07 | 5,818,912,105 | 16,158,026 | 4.255 | 2016-04-21 |
| 286 | 2016-04-18 | 3,760,021 | -6,600 | 0.06 | 5,818,912,105 | 15,690,568 | 4.173 | 2016-04-14 |
| 287 | 2016-04-01 | 3,766,621 | -13,200 | 0.06 | 5,818,912,105 | 15,544,845 | 4.127 | 2016-03-30 |
| 288 | 2016-03-30 | 3,779,821 | -33,000 | 0.06 | 5,818,912,105 | 15,017,229 | 3.973 | 2016-03-24 |
| 289 | 2016-03-29 | 3,812,821 | -17,600 | 0.07 | 5,818,912,105 | 15,388,546 | 4.036 | 2016-03-23 |
| 290 | 2016-03-24 | 3,830,421 | -52,248 | 0.07 | 5,818,912,105 | 15,704,726 | 4.100 | 2016-03-22 |
| 291 | 2016-03-22 | 3,882,669 | -57,200 | 0.07 | 5,818,912,105 | 15,744,223 | 4.055 | 2016-03-18 |
| 292 | 2016-03-21 | 3,939,869 | -7,533 | 0.07 | 5,818,912,105 | 15,617,641 | 3.964 | 2016-03-17 |
| 293 | 2016-02-19 | 3,947,402 | -11,000 | 0.07 | 5,818,912,105 | 13,993,540 | 3.545 | 2016-02-17 |
| 294 | 2016-02-15 | 3,958,402 | -22,000 | 0.07 | 5,818,912,105 | 12,955,850 | 3.273 | 2016-02-11 |
| 295 | 2016-01-20 | 3,980,402 | -22,000 | 0.07 | 5,818,912,105 | 14,257,800 | 3.582 | 2016-01-18 |
| 296 | 2016-01-19 | 4,002,402 | 11,000 | 0.07 | 5,818,912,105 | 14,844,909 | 3.709 | 2016-01-15 |
| 297 | 2016-01-06 | 3,991,402 | -22,000 | 0.07 | 5,818,912,105 | 16,656,121 | 4.173 | 2016-01-04 |
| 298 | 2015-12-29 | 4,013,402 | 22,000 | 0.07 | 5,818,802,105 | 18,024,188 | 4.491 | 2015-12-23 |
| 299 | 2015-12-28 | 3,991,402 | 22,000 | 0.07 | 5,818,802,105 | 17,741,782 | 4.445 | 2015-12-22 |
| 300 | 2015-12-10 | 3,969,402 | -33,000 | 0.07 | 5,818,802,105 | 17,393,920 | 4.382 | 2015-12-08 |
| 301 | 2015-12-04 | 4,002,402 | -6,600 | 0.07 | 5,818,802,105 | 18,230,941 | 4.555 | 2015-12-02 |
| 302 | 2015-12-03 | 4,009,002 | 6,600 | 0.07 | 5,818,802,105 | 17,495,285 | 4.364 | 2015-12-01 |
| 303 | 2015-12-02 | 4,002,402 | 33,000 | 0.07 | 5,818,802,105 | 17,646,590 | 4.409 | 2015-11-30 |
| 304 | 2015-12-01 | 3,969,402 | -24,200 | 0.07 | 5,818,802,105 | 17,608,267 | 4.436 | 2015-11-27 |
| 305 | 2015-11-27 | 3,993,602 | -6,600 | 0.07 | 5,818,802,105 | 19,388,938 | 4.855 | 2015-11-25 |
| 306 | 2015-11-17 | 4,000,202 | 22,000 | 0.07 | 5,818,802,105 | 18,728,946 | 4.682 | 2015-11-13 |
| 307 | 2015-11-10 | 3,978,202 | -30,800 | 0.07 | 5,818,802,105 | 18,335,533 | 4.609 | 2015-11-06 |
| 308 | 2015-11-06 | 4,009,002 | -154,000 | 0.07 | 5,818,802,105 | 17,094,385 | 4.264 | 2015-11-04 |
| 309 | 2015-10-29 | 4,163,002 | 13,200 | 0.07 | 5,818,802,105 | 16,577,074 | 3.982 | 2015-10-27 |
| 310 | 2015-10-28 | 4,149,802 | -19,800 | 0.07 | 5,818,802,105 | 16,785,949 | 4.045 | 2015-10-26 |
| 311 | 2015-10-27 | 4,169,602 | 33,516 | 0.07 | 5,818,802,105 | 16,866,040 | 4.045 | 2015-10-23 |
| 312 | 2015-10-20 | 4,136,086 | -2,200 | 0.07 | 5,609,310,776 | 17,069,627 | 4.127 | 2015-10-16 |
| 313 | 2015-10-16 | 4,138,286 | -13,200 | 0.07 | 5,609,310,776 | 16,817,994 | 4.064 | 2015-10-14 |
| 314 | 2015-10-15 | 4,151,486 | -52,800 | 0.07 | 5,609,310,776 | 17,286,788 | 4.164 | 2015-10-13 |
| 315 | 2015-10-14 | 4,204,286 | -17,600 | 0.07 | 5,609,310,776 | 17,388,927 | 4.136 | 2015-10-12 |
| 316 | 2015-10-13 | 4,221,886 | -15,400 | 0.08 | 5,609,310,776 | 16,503,352 | 3.909 | 2015-10-09 |
| 317 | 2015-10-12 | 4,237,286 | -33,000 | 0.08 | 5,609,310,776 | 16,525,415 | 3.900 | 2015-10-08 |
| 318 | 2015-10-09 | 4,270,286 | -68,200 | 0.08 | 5,609,310,776 | 17,158,009 | 4.018 | 2015-10-07 |
| 319 | 2015-10-07 | 4,338,486 | -11,000 | 0.08 | 5,609,310,776 | 16,291,015 | 3.755 | 2015-10-05 |
| 320 | 2015-10-06 | 4,349,486 | -37,445 | 0.08 | 5,609,310,776 | 15,775,586 | 3.627 | 2015-10-02 |
| 321 | 2015-10-05 | 4,386,931 | -88,000 | 0.08 | 5,609,310,776 | 15,275,294 | 3.482 | 2015-09-30 |
| 322 | 2015-10-02 | 4,474,931 | -44,000 | 0.08 | 5,609,310,776 | 15,460,887 | 3.455 | 2015-09-29 |
| 323 | 2015-09-29 | 4,518,931 | -46,200 | 0.08 | 5,609,310,776 | 15,938,270 | 3.527 | 2015-09-24 |
| 324 | 2015-09-24 | 4,565,131 | 44,000 | 0.08 | 5,609,310,776 | 16,516,644 | 3.618 | 2015-09-22 |
| 325 | 2015-09-22 | 4,521,131 | -44,000 | 0.08 | 5,609,310,776 | 16,728,185 | 3.700 | 2015-09-18 |
| 326 | 2015-09-15 | 4,565,131 | -11,000 | 0.08 | 5,609,310,776 | 15,977,959 | 3.500 | 2015-09-11 |
| 327 | 2015-09-14 | 4,576,131 | 1,137,400 | 0.08 | 5,609,310,776 | 17,183,372 | 3.755 | 2015-09-10 |
| 328 | 2015-09-11 | 3,438,731 | 33,000 | 0.06 | 5,609,310,776 | 13,287,257 | 3.864 | 2015-09-09 |
| 329 | 2015-09-08 | 3,405,731 | 77,000 | 0.06 | 5,609,310,776 | 11,732,743 | 3.445 | 2015-09-04 |
| 330 | 2015-09-07 | 3,328,731 | 44,000 | 0.06 | 5,609,310,776 | 11,257,768 | 3.382 | 2015-09-02 |
| 331 | 2015-09-01 | 3,284,731 | -88,000 | 0.06 | 5,609,310,776 | 12,005,692 | 3.655 | 2015-08-28 |
| 332 | 2015-08-31 | 3,372,731 | 88,000 | 0.06 | 5,609,310,776 | 12,418,396 | 3.682 | 2015-08-27 |
| 333 | 2015-08-26 | 3,284,731 | -11,000 | 0.06 | 5,609,310,776 | 9,795,068 | 2.982 | 2015-08-24 |
| 334 | 2015-08-13 | 3,295,731 | -11,000 | 0.06 | 5,609,310,776 | 13,571,820 | 4.118 | 2015-08-11 |
| 335 | 2015-08-07 | 3,306,731 | -33,000 | 0.06 | 5,609,310,776 | 12,836,730 | 3.882 | 2015-08-05 |
| 336 | 2015-08-06 | 3,339,731 | 11,000 | 0.06 | 5,609,310,776 | 12,874,663 | 3.855 | 2015-08-04 |
| 337 | 2015-07-24 | 3,328,731 | -22,000 | 0.06 | 5,609,310,776 | 14,373,460 | 4.318 | 2015-07-22 |
| 338 | 2015-07-17 | 3,350,731 | 66,000 | 0.06 | 5,609,310,776 | 14,223,853 | 4.245 | 2015-07-15 |
| 339 | 2015-07-16 | 3,284,731 | 66,000 | 0.06 | 5,609,310,776 | 14,961,950 | 4.555 | 2015-07-14 |
| 340 | 2015-06-29 | 3,218,731 | -57,200 | 0.06 | 5,606,964,919 | 22,646,991 | 7.036 | 2015-06-25 |
| 341 | 2015-06-25 | 3,275,931 | -17,600 | 0.06 | 5,606,964,919 | 22,633,407 | 6.909 | 2015-06-23 |
| 342 | 2015-06-24 | 3,293,531 | -13,200 | 0.06 | 5,606,964,919 | 21,766,946 | 6.609 | 2015-06-22 |
| 343 | 2015-06-23 | 3,306,731 | -24,200 | 0.06 | 5,606,964,919 | 21,612,794 | 6.536 | 2015-06-19 |
| 344 | 2015-06-22 | 3,330,931 | -13,200 | 0.06 | 5,606,964,919 | 22,074,080 | 6.627 | 2015-06-18 |
| 345 | 2015-06-19 | 3,344,131 | -11,000 | 0.06 | 5,606,964,919 | 22,315,386 | 6.673 | 2015-06-17 |
| 346 | 2015-06-17 | 3,355,131 | -2,200 | 0.06 | 5,606,964,919 | 22,569,966 | 6.727 | 2015-06-15 |
| 347 | 2015-06-16 | 3,357,331 | -22,000 | 0.06 | 5,603,692,092 | 23,716,186 | 7.064 | 2015-06-12 |
| 348 | 2015-06-15 | 3,379,331 | -19,800 | 0.06 | 5,603,692,092 | 22,151,515 | 6.555 | 2015-06-11 |
| 349 | 2015-06-12 | 3,399,131 | -11,000 | 0.06 | 5,603,692,092 | 22,186,128 | 6.527 | 2015-06-10 |
| 350 | 2015-06-11 | 3,410,131 | 629,200 | 0.06 | 5,603,692,092 | 22,939,951 | 6.727 | 2015-06-09 |
| 351 | 2015-06-04 | 2,780,931 | -169,400 | 0.05 | 5,603,692,092 | 20,072,760 | 7.218 | 2015-06-02 |
| 352 | 2015-06-03 | 2,950,331 | 521,398 | 0.05 | 5,603,692,092 | 22,369,410 | 7.582 | 2015-06-01 |
| 353 | 2015-06-02 | 2,428,933 | 8,800 | 0.04 | 5,603,692,092 | 18,923,817 | 7.791 | 2015-05-29 |
| 354 | 2015-06-01 | 2,420,133 | -11,000 | 0.04 | 5,603,692,092 | 18,526,118 | 7.655 | 2015-05-28 |
| 355 | 2015-05-29 | 2,431,133 | -2,200 | 0.04 | 5,603,692,092 | 19,249,711 | 7.918 | 2015-05-27 |
| 356 | 2015-05-28 | 2,433,333 | -33,000 | 0.04 | 5,603,692,092 | 19,666,197 | 8.082 | 2015-05-26 |
| 357 | 2015-05-27 | 2,466,333 | -13,200 | 0.04 | 5,603,692,092 | 18,879,779 | 7.655 | 2015-05-22 |
| 358 | 2015-05-26 | 2,479,533 | 1,104,522 | 0.04 | 5,603,692,092 | 18,663,445 | 7.527 | 2015-05-21 |
| 359 | 2015-05-11 | 1,375,011 | -6,600 | 0.05 | 2,787,994,274 | 9,374,825 | 6.818 | 2015-05-07 |
| 360 | 2015-05-07 | 1,381,611 | -52,800 | 0.05 | 2,787,994,274 | 9,696,146 | 7.018 | 2015-05-05 |
| 361 | 2015-05-06 | 1,434,411 | -46,200 | 0.05 | 2,787,994,274 | 10,980,416 | 7.655 | 2015-05-04 |
| 362 | 2015-05-04 | 1,480,611 | -24,200 | 0.05 | 2,787,994,274 | 11,482,138 | 7.755 | 2015-04-29 |
| 363 | 2015-04-30 | 1,504,811 | -96,800 | 0.05 | 2,787,994,274 | 10,998,664 | 7.309 | 2015-04-28 |
| 364 | 2015-04-29 | 1,601,611 | -66,000 | 0.06 | 2,785,271,652 | 11,909,579 | 7.436 | 2015-04-27 |
| 365 | 2015-04-27 | 1,667,611 | 325,600 | 0.06 | 2,785,271,652 | 11,066,267 | 6.636 | 2015-04-23 |
| 366 | 2015-04-24 | 1,342,011 | 135,767 | 0.05 | 2,785,271,652 | 13,322,143 | 9.927 | 2015-04-22 |
| 367 | 2015-04-23 | 1,206,244 | 2,200 | 0.04 | 2,785,271,652 | 10,516,035 | 8.718 | 2015-04-21 |
| 368 | 2015-04-21 | 1,204,044 | -55,000 | 0.05 | 2,645,279,350 | 10,825,560 | 8.991 | 2015-04-17 |
| 369 | 2015-04-17 | 1,259,044 | 2,200 | 0.05 | 2,645,279,350 | 12,934,159 | 10.27 | 2015-04-15 |
| 370 | 2015-04-16 | 1,256,844 | 117,700 | 0.05 | 2,645,279,350 | 13,573,915 | 10.80 | 2015-04-14 |
| 371 | 2015-04-14 | 1,139,144 | 159,500 | 0.05 | 2,479,418,590 | 10,563,282 | 9.273 | 2015-04-10 |
| 372 | 2015-04-10 | 979,644 | -30,800 | 0.04 | 2,469,753,057 | 7,597,139 | 7.755 | 2015-04-08 |
| 373 | 2015-04-09 | 1,010,444 | 11,000 | 0.04 | 2,463,306,583 | 5,961,620 | 5.900 | 2015-04-02 |
| 374 | 2015-03-25 | 999,444 | -2,200 | 0.04 | 2,452,417,386 | 4,533,478 | 4.536 | 2015-03-23 |
| 375 | 2015-01-22 | 1,001,644 | -11,000 | 0.04 | 2,402,836,718 | 4,242,964 | 4.236 | 2015-01-20 |
| 376 | 2015-01-20 | 1,012,644 | -4,400 | 0.04 | 2,402,836,718 | 4,437,406 | 4.382 | 2015-01-16 |
| 377 | 2015-01-13 | 1,017,044 | -4,400 | 0.04 | 2,402,836,718 | 4,669,249 | 4.591 | 2015-01-09 |
| 378 | 2014-12-30 | 1,021,444 | -8,800 | 0.04 | 2,342,168,837 | 4,448,389 | 4.355 | 2014-12-23 |
| 379 | 2014-12-22 | 1,030,244 | -11,000 | 0.04 | 2,342,168,837 | 4,702,034 | 4.564 | 2014-12-18 |
| 380 | 2014-12-17 | 1,041,244 | -23,100 | 0.04 | 2,342,168,837 | 4,799,094 | 4.609 | 2014-12-15 |
| 381 | 2014-12-15 | 1,064,344 | -22,000 | 0.05 | 2,342,168,837 | 5,031,154 | 4.727 | 2014-12-11 |
| 382 | 2014-12-11 | 1,086,344 | -11,000 | 0.05 | 2,342,168,837 | 5,283,977 | 4.864 | 2014-12-09 |
| 383 | 2014-12-10 | 1,097,344 | -6,600 | 0.05 | 2,342,168,837 | 5,835,675 | 5.318 | 2014-12-08 |
| 384 | 2014-12-09 | 1,103,944 | 4,400 | 0.05 | 2,342,168,837 | 5,479,978 | 4.964 | 2014-12-05 |
| 385 | 2014-11-26 | 1,099,544 | -33,000 | 0.05 | 2,323,886,294 | 4,808,306 | 4.373 | 2014-11-24 |
| 386 | 2014-11-13 | 1,132,544 | -132,000 | 0.05 | 2,323,886,294 | 4,849,553 | 4.282 | 2014-11-11 |
| 387 | 2014-09-08 | 1,264,544 | -50,600 | 0.05 | 2,314,745,022 | 5,575,374 | 4.409 | 2014-09-04 |
| 388 | 2014-09-04 | 1,315,144 | -4,400 | 0.06 | 2,314,745,022 | 5,392,090 | 4.100 | 2014-09-02 |
| 389 | 2014-09-02 | 1,319,544 | -11,000 | 0.06 | 2,314,745,022 | 5,266,300 | 3.991 | 2014-08-29 |
| 390 | 2014-08-29 | 1,330,544 | -22,000 | 0.06 | 2,312,347,202 | 5,431,281 | 4.082 | 2014-08-27 |
| 391 | 2014-08-27 | 1,352,544 | 404,800 | 0.06 | 2,312,347,202 | 5,557,603 | 4.109 | 2014-08-25 |
| 392 | 2014-07-02 | 947,744 | -11,000 | 0.04 | 2,303,333,380 | 3,445,997 | 3.636 | 2014-06-27 |
| 393 | 2014-06-30 | 958,744 | -44,000 | 0.04 | 2,303,333,380 | 3,521,467 | 3.673 | 2014-06-26 |
| 394 | 2014-06-03 | 1,002,744 | 94,600 | 0.04 | 2,303,333,380 | 3,491,555 | 3.482 | 2014-05-29 |
| 395 | 2014-04-29 | 908,144 | 55,000 | 0.06 | 1,535,555,586 | 3,194,851 | 3.518 | 2014-04-25 |
| 396 | 2014-04-28 | 853,144 | -228,800 | 0.06 | 1,535,555,586 | 3,141,276 | 3.682 | 2014-04-24 |
| 397 | 2014-04-17 | 1,081,944 | 11,000 | 0.07 | 1,535,555,586 | 4,347,251 | 4.018 | 2014-04-15 |
| 398 | 2014-04-15 | 1,070,944 | -63,800 | 0.07 | 1,535,555,586 | 4,741,069 | 4.427 | 2014-04-11 |
| 399 | 2014-04-14 | 1,134,744 | -46,200 | 0.07 | 1,535,555,586 | 5,055,285 | 4.455 | 2014-04-10 |
| 400 | 2014-04-09 | 1,180,944 | 156,186 | 0.08 | 1,535,555,586 | 4,691,891 | 3.973 | 2014-04-07 |
| 401 | 2014-03-07 | 1,024,758 | -22,000 | 0.07 | 1,535,555,586 | 3,903,303 | 3.809 | 2014-03-05 |
| 402 | 2014-01-03 | 1,046,758 | -13,200 | 0.07 | 1,535,555,586 | 3,787,170 | 3.618 | 2013-12-30 |
| 403 | 2013-12-23 | 1,059,958 | -13,200 | 0.07 | 1,535,555,586 | 3,787,230 | 3.573 | 2013-12-19 |
| 404 | 2013-11-22 | 1,073,158 | -165,000 | 0.07 | 1,535,555,586 | 4,009,318 | 3.736 | 2013-11-20 |
| 405 | 2013-09-10 | 1,238,158 | 165,000 | 0.08 | 1,510,315,465 | 4,311,266 | 3.482 | 2013-09-06 |
| 406 | 2013-09-09 | 1,073,158 | -1,103 | 0.07 | 1,510,315,465 | 3,765,711 | 3.509 | 2013-09-05 |
| 407 | 2013-09-05 | 1,074,261 | -11,000 | 0.07 | 1,510,315,465 | 3,818,998 | 3.555 | 2013-09-03 |
| 408 | 2013-08-26 | 1,085,261 | -8,800 | 0.07 | 1,510,315,465 | 3,749,577 | 3.455 | 2013-08-22 |
| 409 | 2013-08-19 | 1,094,061 | -11,000 | 0.07 | 1,510,315,465 | 3,580,862 | 3.273 | 2013-08-15 |
| 410 | 2013-07-29 | 1,105,061 | -11,000 | 0.07 | 1,510,315,465 | 3,536,195 | 3.200 | 2013-07-25 |
| 411 | 2013-07-26 | 1,116,061 | -6,600 | 0.07 | 1,510,315,465 | 3,561,351 | 3.191 | 2013-07-24 |
| 412 | 2013-06-13 | 1,122,661 | -4,456 | 0.07 | 1,510,315,465 | 3,622,827 | 3.227 | 2013-06-10 |
| 413 | 2013-06-10 | 1,127,117 | -74,800 | 0.07 | 1,510,315,465 | 3,678,910 | 3.264 | 2013-06-06 |
| 414 | 2013-06-06 | 1,201,917 | -72,600 | 0.08 | 1,510,315,465 | 4,032,432 | 3.355 | 2013-06-04 |
| 415 | 2013-06-04 | 1,274,517 | -11,000 | 0.08 | 1,510,315,465 | 4,228,847 | 3.318 | 2013-05-31 |
| 416 | 2013-05-16 | 1,285,517 | -6,600 | 0.09 | 1,510,315,465 | 3,973,533 | 3.091 | 2013-05-14 |
| 417 | 2013-05-09 | 1,292,117 | -11,000 | 0.09 | 1,510,315,465 | 4,252,357 | 3.291 | 2013-05-07 |
| 418 | 2013-05-08 | 1,303,117 | -30,800 | 0.09 | 1,510,315,465 | 4,158,246 | 3.191 | 2013-05-06 |
| 419 | 2013-05-07 | 1,333,917 | -28,600 | 0.09 | 1,510,315,465 | 4,049,772 | 3.036 | 2013-05-03 |
| 420 | 2013-04-30 | 1,362,517 | -2,200 | 0.09 | 1,510,315,465 | 3,926,774 | 2.882 | 2013-04-26 |
| 421 | 2013-04-17 | 1,364,717 | -4,400 | 0.09 | 1,510,315,465 | 3,796,643 | 2.782 | 2013-04-15 |
| 422 | 2013-04-16 | 1,369,117 | 475,284 | 0.09 | 1,510,315,465 | 4,058,063 | 2.964 | 2013-04-12 |
| 423 | 2013-04-03 | 893,833 | -22,000 | 0.09 | 1,006,876,977 | 2,592,116 | 2.900 | 2013-03-28 |
| 424 | 2013-03-26 | 915,833 | -77,000 | 0.09 | 1,006,876,977 | 2,955,393 | 3.227 | 2013-03-22 |
| 425 | 2013-03-25 | 992,833 | -48,400 | 0.10 | 1,006,876,977 | 3,258,478 | 3.282 | 2013-03-21 |
| 426 | 2013-03-15 | 1,041,233 | 68,200 | 0.10 | 1,006,876,977 | 3,899,418 | 3.745 | 2013-03-13 |
| 427 | 2013-02-22 | 973,033 | -17,600 | 0.10 | 1,006,876,977 | 3,865,860 | 3.973 | 2013-02-20 |
| 428 | 2013-02-21 | 990,633 | -2,200 | 0.10 | 1,006,876,977 | 3,818,890 | 3.855 | 2013-02-19 |
| 429 | 2013-02-14 | 992,833 | -4,400 | 0.10 | 1,006,876,977 | 3,971,332 | 4.000 | 2013-02-07 |
| 430 | 2013-02-08 | 997,233 | -22,000 | 0.10 | 1,006,876,977 | 4,133,531 | 4.145 | 2013-02-06 |
| 431 | 2013-02-07 | 1,019,233 | -17,600 | 0.10 | 1,006,876,977 | 4,206,375 | 4.127 | 2013-02-05 |
| 432 | 2013-02-06 | 1,036,833 | -28,600 | 0.10 | 1,006,876,977 | 4,241,684 | 4.091 | 2013-02-04 |
| 433 | 2013-02-05 | 1,065,433 | -11,000 | 0.11 | 1,006,876,977 | 4,426,874 | 4.155 | 2013-02-01 |
| 434 | 2013-01-29 | 1,076,433 | -8,800 | 0.11 | 1,006,876,977 | 3,806,267 | 3.536 | 2013-01-25 |
| 435 | 2013-01-21 | 1,085,233 | -11,000 | 0.11 | 1,006,876,977 | 3,995,828 | 3.682 | 2013-01-17 |
| 436 | 2013-01-18 | 1,096,233 | -44,000 | 0.11 | 1,006,876,977 | 3,985,903 | 3.636 | 2013-01-16 |
| 437 | 2013-01-16 | 1,140,233 | -2,200 | 0.11 | 1,006,876,977 | 4,063,790 | 3.564 | 2013-01-14 |
| 438 | 2013-01-07 | 1,142,433 | -11,000 | 0.11 | 1,006,876,977 | 3,582,670 | 3.136 | 2013-01-03 |
| 439 | 2013-01-04 | 1,153,433 | -41,800 | 0.11 | 1,006,876,977 | 3,711,747 | 3.218 | 2013-01-02 |
| 440 | 2012-10-24 | 1,195,233 | -8,800 | 0.12 | 1,006,876,977 | 3,009,597 | 2.518 | 2012-10-19 |
| 441 | 2012-09-27 | 1,204,033 | -2,200 | 0.12 | 1,006,876,977 | 2,900,515 | 2.409 | 2012-09-25 |
| 442 | 2012-08-02 | 1,206,233 | -4,400 | 0.12 | 1,006,876,977 | 2,610,288 | 2.164 | 2012-07-31 |
| 443 | 2012-06-26 | 1,210,633 | -22,000 | 0.12 | 1,006,876,977 | 3,214,231 | 2.655 | 2012-06-22 |
| 444 | 2012-06-25 | 1,232,633 | -17,600 | 0.12 | 1,006,876,977 | 3,283,734 | 2.664 | 2012-06-21 |
| 445 | 2012-06-19 | 1,250,233 | -17,600 | 0.12 | 1,006,876,977 | 3,556,913 | 2.845 | 2012-06-15 |
| 446 | 2012-05-03 | 1,267,833 | -8,800 | 0.13 | 1,006,876,977 | 3,203,814 | 2.527 | 2012-04-30 |
| 447 | 2012-04-30 | 1,276,633 | -22,000 | 0.13 | 1,006,876,977 | 3,261,797 | 2.555 | 2012-04-26 |
| 448 | 2012-04-25 | 1,298,633 | -55,000 | 0.13 | 1,006,876,977 | 3,211,519 | 2.473 | 2012-04-23 |
| 449 | 2012-04-24 | 1,353,633 | 202,400 | 0.13 | 1,006,876,977 | 3,273,085 | 2.418 | 2012-04-20 |
| 450 | 2012-02-24 | 1,151,233 | -2,200 | 0.11 | 1,006,876,977 | 3,484,782 | 3.027 | 2012-02-22 |
| 451 | 2011-12-29 | 1,153,433 | 55,000 | 0.11 | 1,006,876,977 | 2,673,658 | 2.318 | 2011-12-23 |
| 452 | 2011-12-07 | 1,098,433 | 4,400 | 0.11 | 1,006,876,977 | 2,955,883 | 2.691 | 2011-12-05 |
| 453 | 2011-12-05 | 1,094,033 | -4,400 | 0.11 | 1,006,876,977 | 2,983,428 | 2.727 | 2011-12-01 |
| 454 | 2011-11-15 | 1,098,433 | -22,000 | 0.11 | 1,006,876,977 | 3,005,313 | 2.736 | 2011-11-11 |
| 455 | 2011-11-14 | 1,120,433 | 50,600 | 0.11 | 1,006,876,977 | 3,035,253 | 2.709 | 2011-11-10 |
| 456 | 2011-11-11 | 1,069,833 | 33,000 | 0.11 | 1,006,876,977 | 3,054,373 | 2.855 | 2011-11-09 |
| 457 | 2011-09-14 | 1,036,833 | 92,400 | 0.10 | 1,006,876,977 | 3,384,223 | 3.264 | 2011-09-09 |
| 458 | 2011-09-05 | 944,433 | 11,000 | 0.09 | 1,006,876,977 | 3,047,685 | 3.227 | 2011-09-01 |
| 459 | 2011-09-01 | 933,433 | 22,000 | 0.09 | 1,006,876,977 | 2,995,386 | 3.209 | 2011-08-30 |
| 460 | 2011-08-02 | 911,433 | 134,200 | 0.12 | 786,876,977 | 3,430,634 | 3.764 | 2011-07-29 |
| 461 | 2011-07-15 | 777,233 | 11,000 | 0.10 | 786,876,977 | 2,996,233 | 3.855 | 2011-07-13 |
| 462 | 2011-06-24 | 766,233 | 44,000 | 0.10 | 786,876,977 | 2,946,166 | 3.845 | 2011-06-22 |
| 463 | 2011-06-21 | 722,233 | -2,200 | 0.09 | 786,876,977 | 2,836,209 | 3.927 | 2011-06-17 |
| 464 | 2011-06-17 | 724,433 | 2,200 | 0.09 | 786,876,977 | 2,923,812 | 4.036 | 2011-06-15 |
| 465 | 2011-05-12 | 722,233 | 6,600 | 0.09 | 786,722,977 | 3,217,548 | 4.455 | 2011-05-09 |
| 466 | 2011-05-04 | 715,633 | -11,000 | 0.09 | 786,645,977 | 3,317,675 | 4.636 | 2011-04-29 |
| 467 | 2011-04-28 | 726,633 | -39,600 | 0.09 | 786,535,977 | 3,540,883 | 4.873 | 2011-04-26 |
| 468 | 2011-04-20 | 766,233 | 290,400 | 0.10 | 786,535,977 | 3,587,503 | 4.682 | 2011-04-18 |
| 469 | 2011-04-12 | 475,833 | -11,000 | 0.06 | 786,535,977 | 2,171,702 | 4.564 | 2011-04-08 |
| 470 | 2011-03-25 | 486,833 | 13,200 | 0.06 | 786,535,977 | 2,252,576 | 4.627 | 2011-03-23 |
| 471 | 2011-03-01 | 473,633 | 63,800 | 0.06 | 786,535,977 | 2,083,985 | 4.400 | 2011-02-25 |
| 472 | 2010-11-12 | 409,833 | -66,000 | 0.05 | 786,535,977 | 2,533,588 | 6.182 | 2010-11-10 |
| 473 | 2010-11-11 | 475,833 | -44,000 | 0.06 | 786,425,977 | 2,906,864 | 6.109 | 2010-11-09 |
| 474 | 2010-11-10 | 519,833 | -28,600 | 0.07 | 786,425,977 | 3,161,624 | 6.082 | 2010-11-08 |
| 475 | 2010-10-21 | 548,433 | -22,000 | 0.07 | 780,180,844 | 3,345,441 | 6.100 | 2010-10-19 |
| 476 | 2010-10-20 | 570,433 | -6,600 | 0.07 | 780,180,844 | 3,443,134 | 6.036 | 2010-10-18 |
| 477 | 2010-10-19 | 577,033 | 33,000 | 0.07 | 780,048,844 | 3,535,481 | 6.127 | 2010-10-15 |
| 478 | 2010-10-13 | 544,033 | -11,000 | 0.07 | 779,855,786 | 3,100,988 | 5.700 | 2010-10-11 |
| 479 | 2010-09-27 | 555,033 | -17,600 | 0.07 | 779,855,786 | 2,719,662 | 4.900 | 2010-09-22 |
| 480 | 2010-09-20 | 572,633 | 149,600 | 0.07 | 779,855,786 | 2,910,121 | 5.082 | 2010-09-16 |
| 481 | 2010-09-15 | 423,033 | -33,000 | 0.05 | 779,855,786 | 2,180,735 | 5.155 | 2010-09-13 |
| 482 | 2010-09-03 | 456,033 | 33,000 | 0.06 | 779,855,786 | 1,935,860 | 4.245 | 2010-09-01 |
| 483 | 2010-06-10 | 423,033 | 33,000 | 0.05 | 779,855,786 | 1,688,325 | 3.991 | 2010-06-08 |
| 484 | 2010-04-09 | 390,033 | 193,600 | 0.05 | 779,855,786 | 2,421,715 | 6.209 | 2010-04-07 |
| 485 | 2010-03-15 | 196,433 | -19,800 | 0.03 | 779,375,397 | 1,258,939 | 6.409 | 2010-03-11 |
| 486 | 2010-02-26 | 216,233 | 39,600 | 0.03 | 779,045,397 | 1,203,120 | 5.564 | 2010-02-24 |
| 487 | 2010-01-19 | 176,633 | -28,600 | 0.02 | 778,981,597 | 1,175,493 | 6.655 | 2010-01-15 |
| 488 | 2010-01-18 | 205,233 | 41,800 | 0.03 | 778,981,597 | 1,076,447 | 5.245 | 2010-01-14 |
| 489 | 2010-01-12 | 163,433 | 11,000 | 0.02 | 777,093,051 | 745,908 | 4.564 | 2010-01-08 |
| 490 | 2010-01-07 | 152,433 | -66,000 | 0.02 | 777,093,051 | 749,665 | 4.918 | 2010-01-05 |
| 491 | 2009-12-29 | 218,433 | -6,600 | 0.03 | 777,093,051 | 970,935 | 4.445 | 2009-12-23 |
| 492 | 2009-12-22 | 225,033 | -11,000 | 0.03 | 777,093,051 | 988,120 | 4.391 | 2009-12-18 |
| 493 | 2009-12-21 | 236,033 | -44,000 | 0.03 | 777,093,051 | 1,032,172 | 4.373 | 2009-12-17 |
| 494 | 2009-12-14 | 280,033 | -22,000 | 0.04 | 777,093,051 | 1,232,145 | 4.400 | 2009-12-10 |
| 495 | 2009-12-11 | 302,033 | -105,600 | 0.04 | 777,093,051 | 1,326,227 | 4.391 | 2009-12-09 |
| 496 | 2009-12-09 | 407,633 | -2,200 | 0.05 | 777,093,051 | 1,786,248 | 4.382 | 2009-12-07 |
| 497 | 2009-12-07 | 409,833 | -4,400 | 0.05 | 777,093,051 | 1,803,265 | 4.400 | 2009-12-03 |
| 498 | 2009-11-26 | 414,233 | -2,200 | 0.05 | 777,093,051 | 1,818,897 | 4.391 | 2009-11-24 |
| 499 | 2009-11-20 | 416,433 | 15,400 | 0.05 | 777,093,051 | 1,836,053 | 4.409 | 2009-11-18 |
| 500 | 2009-11-17 | 401,033 | -29,240 | 0.05 | 777,093,051 | 1,768,154 | 4.409 | 2009-11-13 |
| 501 | 2009-11-13 | 430,273 | -19,800 | 0.06 | 777,093,051 | 1,576,520 | 3.664 | 2009-11-11 |
| 502 | 2009-11-12 | 450,073 | -11,000 | 0.06 | 777,093,051 | 1,632,415 | 3.627 | 2009-11-10 |
| 503 | 2009-11-11 | 461,073 | -2,200 | 0.06 | 777,093,051 | 1,651,563 | 3.582 | 2009-11-09 |
| 504 | 2009-10-23 | 463,273 | -83,600 | 0.06 | 777,093,051 | 1,512,123 | 3.264 | 2009-10-21 |
| 505 | 2009-10-22 | 546,873 | -4,400 | 0.07 | 777,093,051 | 1,789,915 | 3.273 | 2009-10-20 |
| 506 | 2009-09-21 | 551,273 | -48,400 | 0.07 | 777,093,051 | 1,633,973 | 2.964 | 2009-09-17 |
| 507 | 2009-07-27 | 599,673 | -2,200 | 0.08 | 777,093,051 | 1,352,263 | 2.255 | 2009-07-23 |
| 508 | 2009-06-09 | 601,873 | -11,000 | 0.08 | 777,093,051 | 1,280,184 | 2.127 | 2009-06-05 |
| 509 | 2009-06-03 | 612,873 | -57,200 | 0.08 | 777,093,051 | 1,364,868 | 2.227 | 2009-06-01 |
| 510 | 2009-05-22 | 670,073 | -2,200 | 0.09 | 777,036,038 | 1,437,307 | 2.145 | 2009-05-20 |
| 511 | 2009-05-21 | 672,273 | -11,000 | 0.09 | 777,036,038 | 1,448,748 | 2.155 | 2009-05-19 |
| 512 | 2009-05-19 | 683,273 | -17,600 | 0.09 | 777,036,038 | 1,360,397 | 1.991 | 2009-05-15 |
| 513 | 2009-05-07 | 700,873 | -11,000 | 0.09 | 777,036,038 | 1,032,386 | 1.473 | 2009-05-05 |
| 514 | 2008-11-28 | 711,873 | 2,840 | 0.09 | 750,644,949 | 601,533 | 0.845 | 2008-11-26 |
| 515 | 2008-11-03 | 709,033 | -4,400 | 0.09 | 750,644,949 | 618,986 | 0.873 | 2008-10-30 |
| 516 | 2008-10-27 | 713,433 | -2,200 | 0.09 | 766,009,749 | 596,430 | 0.836 | 2008-10-23 |
| 517 | 2008-10-17 | 715,633 | -2,200 | 0.09 | 766,009,749 | 826,556 | 1.155 | 2008-10-15 |
| 518 | 2008-10-15 | 717,833 | -6,600 | 0.09 | 766,009,749 | 887,242 | 1.236 | 2008-10-13 |
| 519 | 2008-10-08 | 724,433 | 209,000 | 0.09 | 766,009,749 | 1,106,209 | 1.527 | 2008-10-03 |
| 520 | 2008-09-22 | 515,433 | -2,200 | 0.07 | 766,009,749 | 646,868 | 1.255 | 2008-09-18 |
| 521 | 2008-09-19 | 517,633 | -33,000 | 0.07 | 766,009,749 | 696,216 | 1.345 | 2008-09-17 |
| 522 | 2008-07-30 | 550,633 | -6,600 | 0.08 | 721,379,669 | 1,356,760 | 2.464 | 2008-07-28 |
| 523 | 2008-07-17 | 557,233 | 633 | 0.08 | 721,379,669 | 1,240,958 | 2.227 | 2008-07-15 |
| 524 | 2008-05-23 | 556,600 | -6,600 | 0.08 | 719,729,669 | 1,872,402 | 3.364 | 2008-05-21 |
| 525 | 2008-05-22 | 563,200 | -19,800 | 0.08 | 719,729,669 | 1,868,698 | 3.318 | 2008-05-20 |
| 526 | 2008-05-21 | 583,000 | 459,800 | 0.08 | 719,729,669 | 2,172,841 | 3.727 | 2008-05-19 |
| 527 | 2007-10-10 | 123,200 | -85,800 | 0.02 | 677,269,669 | 734,765 | 5.964 | 2007-10-08 |
| 528 | 2007-10-05 | 209,000 | 140,800 | 0.03 | 677,269,669 | 1,307,295 | 6.255 | 2007-10-03 |
| 529 | 2007-09-14 | 68,200 | -105,600 | 0.01 | 676,774,669 | 385,671 | 5.655 | 2007-09-12 |
| 530 | 2007-09-11 | 173,800 | -19,800 | 0.03 | 676,774,669 | 987,532 | 5.682 | 2007-09-07 |
| 531 | 2007-09-10 | 193,600 | -15,400 | 0.03 | 676,774,669 | 998,008 | 5.155 | 2007-09-06 |
| 532 | 2007-09-07 | 209,000 | -33,000 | 0.03 | 676,774,669 | 1,001,319 | 4.791 | 2007-09-05 |
| 533 | 2007-09-05 | 242,000 | -6,600 | 0.04 | 676,774,669 | 1,073,512 | 4.436 | 2007-09-03 |
| 534 | 2007-09-04 | 248,600 | -15,400 | 0.04 | 676,774,669 | 1,017,023 | 4.091 | 2007-08-31 |
| 535 | 2007-09-03 | 264,000 | -22,000 | 0.04 | 676,774,669 | 1,046,496 | 3.964 | 2007-08-30 |
| 536 | 2007-08-14 | 286,000 | -2,200 | 0.04 | 676,664,669 | 962,104 | 3.364 | 2007-08-10 |
| 537 | 2007-08-13 | 288,200 | -37,400 | 0.04 | 676,664,669 | 1,016,481 | 3.527 | 2007-08-09 |
| 538 | 2007-08-10 | 325,600 | -6,600 | 0.05 | 676,664,669 | 1,160,438 | 3.564 | 2007-08-08 |
| 539 | 2007-07-31 | 332,200 | -17,600 | 0.05 | 676,664,669 | 1,307,539 | 3.936 | 2007-07-27 |
| 540 | 2007-07-16 | 349,800 | -24,200 | 0.05 | 676,334,669 | 1,281,667 | 3.664 | 2007-07-12 |
| 541 | 2007-07-12 | 374,000 | 253,000 | 0.06 | 676,334,669 | 1,400,630 | 3.745 | 2007-07-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy