CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

TAI CHEUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00088  1972-12-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 3.360 2026-08-18
2 2026-08-19 3.315 2026-08-17
3 2016-04-20 0 -6,691,784 0.00 617,531,425 0 5.920 2016-04-18
4 2016-04-19 6,691,784 10,000 1.08 617,531,425 39,615,361 5.920 2016-04-15
5 2016-04-15 6,681,784 8,000 1.08 617,531,425 39,422,526 5.900 2016-04-13
6 2016-04-11 6,673,784 -8,000 1.08 617,531,425 38,574,472 5.780 2016-04-07
7 2016-04-08 6,681,784 8,000 1.08 617,531,425 38,687,529 5.790 2016-04-06
8 2016-04-05 6,673,784 -26,000 1.08 617,531,425 38,707,947 5.800 2016-03-31
9 2016-04-01 6,699,784 4,000 1.08 617,531,425 38,657,754 5.770 2016-03-30
10 2016-03-30 6,695,784 2,000 1.08 617,531,425 38,366,842 5.730 2016-03-24
11 2016-03-24 6,693,784 -15,000 1.08 617,531,425 38,823,947 5.800 2016-03-22
12 2016-03-23 6,708,784 15,000 1.09 617,531,425 38,709,684 5.770 2016-03-21
13 2016-03-22 6,693,784 6,000 1.08 617,531,425 38,823,947 5.800 2016-03-18
14 2016-03-21 6,687,784 -100,000 1.08 617,531,425 38,588,514 5.770 2016-03-17
15 2016-03-18 6,787,784 100,000 1.10 617,531,425 38,894,002 5.730 2016-03-16
16 2016-03-14 6,687,784 2,000 1.08 617,531,425 38,722,269 5.790 2016-03-10
17 2016-03-11 6,685,784 3,000 1.08 617,531,425 38,710,689 5.790 2016-03-09
18 2016-03-08 6,682,784 -20,000 1.08 617,531,425 39,161,114 5.860 2016-03-04
19 2016-03-07 6,702,784 20,000 1.09 617,531,425 38,272,897 5.710 2016-03-03
20 2016-03-04 6,682,784 -22,000 1.08 617,531,425 38,760,147 5.800 2016-03-02
21 2016-03-02 6,704,784 5,000 1.09 617,531,425 37,546,790 5.600 2016-02-29
22 2016-02-22 6,699,784 -18,000 1.08 617,531,425 37,518,790 5.600 2016-02-18
23 2016-02-19 6,717,784 20,000 1.09 617,531,425 37,888,302 5.640 2016-02-17
24 2016-02-03 6,697,784 5,000 1.08 617,531,425 38,378,302 5.730 2016-02-01
25 2016-01-27 6,692,784 -10,000 1.08 617,531,425 38,550,436 5.760 2016-01-25
26 2016-01-26 6,702,784 10,000 1.09 617,531,425 39,144,259 5.840 2016-01-22
27 2016-01-19 6,692,784 -8,000 1.08 617,531,425 40,357,488 6.030 2016-01-15
28 2016-01-15 6,700,784 49,000 1.09 617,531,425 40,539,743 6.050 2016-01-13
29 2016-01-08 6,651,784 -20,000 1.08 617,531,425 40,974,989 6.160 2016-01-06
30 2016-01-06 6,671,784 14,000 1.08 617,531,425 41,298,343 6.190 2016-01-04
31 2015-12-29 6,657,784 -9,000 1.08 617,531,425 41,411,416 6.220 2015-12-23
32 2015-12-22 6,666,784 -9,000 1.08 617,531,425 41,267,393 6.190 2015-12-18
33 2015-12-18 6,675,784 -5,000 1.08 617,531,425 40,989,314 6.140 2015-12-16
34 2015-12-10 6,680,784 -80,000 1.08 617,531,425 41,955,324 6.280 2015-12-08
35 2015-12-04 6,760,784 7,000 1.09 617,531,425 42,457,724 6.280 2015-12-02
36 2015-12-03 6,753,784 -27,000 1.09 617,531,425 42,346,226 6.270 2015-12-01
37 2015-12-02 6,780,784 -17,000 1.10 617,531,425 42,312,092 6.240 2015-11-30
38 2015-12-01 6,797,784 38,000 1.10 617,531,425 42,758,061 6.290 2015-11-27
39 2015-11-27 6,759,784 11,979 1.09 617,531,425 42,586,639 6.300 2015-11-25
40 2015-11-25 6,747,805 -27,000 1.09 617,531,425 42,443,693 6.290 2015-11-23
41 2015-11-24 6,774,805 -28,000 1.10 617,531,425 42,613,523 6.290 2015-11-20
42 2015-11-20 6,802,805 -5,000 1.10 617,531,425 42,585,559 6.260 2015-11-18
43 2015-11-19 6,807,805 6,000 1.10 617,531,425 42,616,859 6.260 2015-11-17
44 2015-11-12 6,801,805 -8,000 1.10 617,531,425 42,443,263 6.240 2015-11-10
45 2015-11-09 6,809,805 54,000 1.10 617,531,425 42,425,085 6.230 2015-11-05
46 2015-11-06 6,755,805 1,000 1.09 617,531,425 42,223,781 6.250 2015-11-04
47 2015-11-05 6,754,805 223,800 1.09 617,531,425 41,947,339 6.210 2015-11-03
48 2015-11-04 6,531,005 1,000 1.06 617,531,425 40,622,851 6.220 2015-11-02
49 2015-11-02 6,530,005 17,000 1.06 617,531,425 40,616,631 6.220 2015-10-29
50 2015-10-30 6,513,005 12,000 1.05 617,531,425 40,641,151 6.240 2015-10-28
51 2015-10-29 6,501,005 20,000 1.05 617,531,425 40,631,281 6.250 2015-10-27
52 2015-10-28 6,481,005 25,000 1.05 617,531,425 40,441,471 6.240 2015-10-26
53 2015-10-27 6,456,005 -22,000 1.05 617,531,425 40,608,271 6.290 2015-10-23
54 2015-10-22 6,478,005 32,000 1.05 617,531,425 40,422,751 6.240 2015-10-19
55 2015-10-20 6,446,005 -36,000 1.04 617,531,425 40,480,911 6.280 2015-10-16
56 2015-10-16 6,482,005 -1,000 1.05 617,531,425 40,706,991 6.280 2015-10-14
57 2015-10-15 6,483,005 -6,000 1.05 617,531,425 40,713,271 6.280 2015-10-13
58 2015-10-14 6,489,005 -10,000 1.05 617,531,425 40,686,061 6.270 2015-10-12
59 2015-10-13 6,499,005 -17,000 1.05 617,531,425 40,553,791 6.240 2015-10-09
60 2015-10-09 6,516,005 5,000 1.06 617,531,425 40,659,871 6.240 2015-10-07
61 2015-10-06 6,511,005 -22,000 1.05 617,531,425 39,652,020 6.090 2015-10-02
62 2015-10-02 6,533,005 17,000 1.06 617,531,425 39,198,030 6.000 2015-09-29
63 2015-09-29 6,516,005 -1,000 1.06 617,531,425 39,943,111 6.130 2015-09-24
64 2015-09-25 6,517,005 18,000 1.06 617,531,425 40,014,411 6.140 2015-09-23
65 2015-09-23 6,499,005 -4,000 1.05 617,531,425 39,903,891 6.140 2015-09-21
66 2015-09-22 6,503,005 21,000 1.05 617,531,425 39,668,331 6.100 2015-09-18
67 2015-09-17 6,482,005 30,000 1.05 617,531,425 39,864,331 6.150 2015-09-15
68 2015-09-16 6,452,005 -3,000 1.04 617,531,425 40,066,951 6.210 2015-09-14
69 2015-09-15 6,455,005 2,000 1.05 617,531,425 39,956,481 6.190 2015-09-11
70 2015-09-14 6,453,005 21,000 1.04 617,531,425 40,073,161 6.210 2015-09-10
71 2015-09-11 6,432,005 -123,000 1.04 617,531,425 40,200,031 6.250 2015-09-09
72 2015-09-10 6,555,005 -5,000 1.06 617,531,425 40,116,631 6.120 2015-09-08
73 2015-09-09 6,560,005 5,000 1.06 617,531,425 39,688,030 6.050 2015-09-07
74 2015-09-04 6,555,005 1,000 1.06 617,531,425 41,820,932 6.380 2015-09-01
75 2015-09-02 6,554,005 30,000 1.06 617,531,425 42,273,332 6.450 2015-08-31
76 2015-09-01 6,524,005 -24,000 1.06 617,531,425 42,014,592 6.440 2015-08-28
77 2015-08-31 6,548,005 5,000 1.06 617,531,425 42,169,152 6.440 2015-08-27
78 2015-08-26 6,543,005 -8,000 1.06 617,531,425 41,613,512 6.360 2015-08-24
79 2015-08-24 6,551,005 -31,000 1.06 617,531,425 44,153,774 6.740 2015-08-20
80 2015-08-19 6,582,005 -5,000 1.07 617,531,425 45,218,374 6.870 2015-08-17
81 2015-08-18 6,587,005 4,000 1.07 617,531,425 44,594,024 6.770 2015-08-14
82 2015-08-17 6,583,005 -25,000 1.07 617,531,425 44,501,114 6.760 2015-08-13
83 2015-08-12 6,608,005 -1,000 1.07 617,531,425 45,132,674 6.830 2015-08-10
84 2015-08-11 6,609,005 14,000 1.07 617,531,425 45,271,684 6.850 2015-08-07
85 2015-08-06 6,595,005 6,000 1.07 617,531,425 44,911,984 6.810 2015-08-04
86 2015-08-04 6,589,005 -9,000 1.07 617,531,425 45,002,904 6.830 2015-07-31
87 2015-08-03 6,598,005 -11,000 1.07 617,531,425 44,734,474 6.780 2015-07-30
88 2015-07-31 6,609,005 5,000 1.07 617,531,425 44,544,694 6.740 2015-07-29
89 2015-07-30 6,604,005 -9,000 1.07 617,531,425 44,378,914 6.720 2015-07-28
90 2015-07-29 6,613,005 20,000 1.07 617,531,425 44,571,654 6.740 2015-07-27
91 2015-07-17 6,593,005 -6,000 1.07 617,531,425 45,821,385 6.950 2015-07-15
92 2015-07-16 6,599,005 30,000 1.07 617,531,425 46,061,055 6.980 2015-07-14
93 2015-07-15 6,569,005 -16,000 1.06 617,531,425 45,785,965 6.970 2015-07-13
94 2015-07-14 6,585,005 4,000 1.07 617,531,425 43,987,833 6.680 2015-07-10
95 2015-07-10 6,581,005 72,000 1.07 617,531,425 43,368,823 6.590 2015-07-08
96 2015-07-09 6,509,005 16,000 1.05 617,531,425 44,065,964 6.770 2015-07-07
97 2015-07-08 6,493,005 -7,000 1.05 617,531,425 44,347,224 6.830 2015-07-06
98 2015-07-07 6,500,005 -1,000 1.05 617,531,425 44,915,035 6.910 2015-07-03
99 2015-07-03 6,501,005 -9,000 1.05 617,531,425 45,832,085 7.050 2015-06-30
100 2015-07-02 6,510,005 120,000 1.05 617,531,425 45,570,035 7.000 2015-06-29
101 2015-06-30 6,390,005 -53,000 1.03 617,531,425 45,880,236 7.180 2015-06-26
102 2015-06-26 6,443,005 -60,000 1.04 617,531,425 46,518,496 7.220 2015-06-24
103 2015-06-25 6,503,005 12,000 1.05 617,531,425 46,171,336 7.100 2015-06-23
104 2015-06-24 6,491,005 -14,000 1.05 617,531,425 46,280,866 7.130 2015-06-22
105 2015-06-23 6,505,005 -38,000 1.05 617,531,425 46,185,536 7.100 2015-06-19
106 2015-06-22 6,543,005 -18,000 1.06 617,531,425 45,997,325 7.030 2015-06-18
107 2015-06-19 6,561,005 33,000 1.06 617,531,425 45,992,645 7.010 2015-06-17
108 2015-06-18 6,528,005 -40,000 1.06 617,531,425 45,500,195 6.970 2015-06-16
109 2015-06-17 6,568,005 -5,000 1.06 617,531,425 45,253,554 6.890 2015-06-15
110 2015-06-16 6,573,005 25,000 1.06 617,531,425 45,616,655 6.940 2015-06-12
111 2015-06-15 6,548,005 69,000 1.06 617,531,425 45,181,235 6.900 2015-06-11
112 2015-06-12 6,479,005 26,000 1.05 617,531,425 45,288,245 6.990 2015-06-10
113 2015-06-11 6,453,005 60,000 1.04 617,531,425 45,429,155 7.040 2015-06-09
114 2015-06-05 6,393,005 -40,000 1.04 617,531,425 46,221,426 7.230 2015-06-03
115 2015-06-04 6,433,005 21,000 1.04 617,531,425 45,995,986 7.150 2015-06-02
116 2015-06-03 6,412,005 -57,000 1.04 617,531,425 45,845,836 7.150 2015-06-01
117 2015-06-02 6,469,005 15,000 1.05 617,531,425 45,153,655 6.980 2015-05-29
118 2015-06-01 6,454,005 3,000 1.05 617,531,425 45,178,035 7.000 2015-05-28
119 2015-05-29 6,451,005 -20,000 1.04 617,531,425 45,221,545 7.010 2015-05-27
120 2015-05-28 6,471,005 9,000 1.05 617,531,425 45,038,195 6.960 2015-05-26
121 2015-05-27 6,462,005 38,000 1.05 617,531,425 45,234,035 7.000 2015-05-22
122 2015-05-26 6,424,005 78,000 1.04 617,531,425 44,325,635 6.900 2015-05-21
123 2015-05-22 6,346,005 4,000 1.03 617,531,425 44,041,275 6.940 2015-05-20
124 2015-05-21 6,342,005 52,000 1.03 617,531,425 44,076,935 6.950 2015-05-19
125 2015-05-19 6,290,005 4,000 1.02 617,531,425 43,275,234 6.880 2015-05-15
126 2015-05-18 6,286,005 21,000 1.02 617,531,425 43,373,435 6.900 2015-05-14
127 2015-05-07 6,265,005 5,000 1.01 617,531,425 43,416,485 6.930 2015-05-05
128 2015-04-29 6,260,005 14,000 1.01 617,531,425 42,192,434 6.740 2015-04-27
129 2015-04-28 6,246,005 -5,000 1.01 617,531,425 42,098,074 6.740 2015-04-24
130 2015-04-27 6,251,005 -5,000 1.01 617,531,425 41,444,163 6.630 2015-04-23
131 2015-04-24 6,256,005 -28,000 1.01 617,531,425 41,664,993 6.660 2015-04-22
132 2015-04-23 6,284,005 8,000 1.02 617,531,425 41,600,113 6.620 2015-04-21
133 2015-04-22 6,276,005 33,850 1.02 617,531,425 41,170,593 6.560 2015-04-20
134 2015-04-21 6,242,155 -29,000 1.01 617,531,425 41,323,066 6.620 2015-04-17
135 2015-04-17 6,271,155 -31,000 1.02 617,531,425 41,577,758 6.630 2015-04-15
136 2015-04-16 6,302,155 -90,000 1.02 617,531,425 41,279,115 6.550 2015-04-14
137 2015-04-15 6,392,155 -76,000 1.04 617,531,425 41,676,851 6.520 2015-04-13
138 2015-04-14 6,468,155 -92,000 1.05 617,531,425 41,396,192 6.400 2015-04-10
139 2015-04-13 6,560,155 5,000 1.06 617,531,425 41,853,789 6.380 2015-04-09
140 2015-04-10 6,555,155 -51,050 1.06 617,531,425 41,756,337 6.370 2015-04-08
141 2015-04-08 6,606,205 13,000 1.07 617,531,425 41,751,216 6.320 2015-04-01
142 2015-03-31 6,593,205 7,000 1.07 617,531,425 41,471,259 6.290 2015-03-27
143 2015-03-30 6,586,205 8,000 1.07 617,531,425 41,493,092 6.300 2015-03-26
144 2015-03-27 6,578,205 45,000 1.07 617,531,425 41,574,256 6.320 2015-03-25
145 2015-03-26 6,533,205 65,000 1.06 617,531,425 41,028,527 6.280 2015-03-24
146 2015-03-23 6,468,205 15,000 1.05 617,531,425 41,267,148 6.380 2015-03-19
147 2015-03-18 6,453,205 27,000 1.05 617,531,425 41,300,512 6.400 2015-03-16
148 2015-03-13 6,426,205 -9,000 1.04 617,531,425 40,999,188 6.380 2015-03-11
149 2015-03-12 6,435,205 40,000 1.04 617,531,425 40,927,904 6.360 2015-03-10
150 2015-03-10 6,395,205 40,000 1.04 617,531,425 40,929,312 6.400 2015-03-06
151 2015-03-06 6,355,205 -8,000 1.03 617,531,425 40,736,864 6.410 2015-03-04
152 2015-03-05 6,363,205 40,000 1.03 617,531,425 40,597,248 6.380 2015-03-03
153 2015-03-03 6,323,205 27,000 1.02 617,531,425 40,531,744 6.410 2015-02-27
154 2015-02-27 6,296,205 10,000 1.02 617,531,425 40,421,636 6.420 2015-02-25
155 2015-02-26 6,286,205 7,000 1.02 617,531,425 40,420,298 6.430 2015-02-24
156 2015-02-24 6,279,205 -13,000 1.02 617,531,425 40,186,912 6.400 2015-02-17
157 2015-02-17 6,292,205 8,000 1.02 617,531,425 40,270,112 6.400 2015-02-13
158 2015-02-16 6,284,205 20,000 1.02 617,531,425 40,281,754 6.410 2015-02-12
159 2015-02-13 6,264,205 6,000 1.01 617,531,425 40,153,554 6.410 2015-02-11
160 2015-02-12 6,258,205 26,000 1.01 617,531,425 40,177,676 6.420 2015-02-10
161 2015-02-11 6,232,205 20,000 1.01 617,531,425 39,948,434 6.410 2015-02-09
162 2015-02-06 6,212,205 6,000 1.01 617,531,425 40,192,966 6.470 2015-02-04
163 2015-02-05 6,206,205 -7,662 1.01 617,531,425 39,843,836 6.420 2015-02-03
164 2015-02-04 6,213,867 5,000 1.01 617,531,425 39,893,026 6.420 2015-02-02
165 2015-01-30 6,208,867 -10,000 1.01 617,531,425 40,295,547 6.490 2015-01-28
166 2015-01-27 6,218,867 -34,300 1.01 617,531,425 39,800,749 6.400 2015-01-23
167 2015-01-26 6,253,167 20,000 1.01 617,531,425 39,832,674 6.370 2015-01-22
168 2015-01-23 6,233,167 40,000 1.01 617,531,425 39,642,942 6.360 2015-01-21
169 2015-01-20 6,193,167 -27,000 1.00 617,531,425 39,822,064 6.430 2015-01-16
170 2015-01-14 6,220,167 -12,000 1.01 617,531,425 39,809,069 6.400 2015-01-12
171 2015-01-08 6,232,167 -15,000 1.01 617,531,425 39,698,904 6.370 2015-01-06
172 2015-01-07 6,247,167 11,000 1.01 617,531,425 39,981,869 6.400 2015-01-05
173 2015-01-06 6,236,167 -5,000 1.01 617,531,425 40,036,192 6.420 2015-01-02
174 2015-01-02 6,241,167 -5,000 1.01 617,531,425 39,818,645 6.380 2014-12-29
175 2014-12-22 6,246,167 -10,000 1.01 617,531,425 39,475,775 6.320 2014-12-18
176 2014-12-17 6,256,167 -40,000 1.01 617,531,425 39,664,099 6.340 2014-12-15
177 2014-12-11 6,296,167 -15,000 1.02 617,531,425 40,484,354 6.430 2014-12-09
178 2014-12-09 6,311,167 -15,000 1.02 617,531,425 40,580,804 6.430 2014-12-05
179 2014-12-08 6,326,167 8,000 1.02 617,531,425 40,677,254 6.430 2014-12-04
180 2014-12-02 6,318,167 -6,000 1.02 617,531,425 40,688,995 6.440 2014-11-28
181 2014-12-01 6,324,167 5,000 1.02 617,531,425 40,221,702 6.360 2014-11-27
182 2014-11-28 6,319,167 6,000 1.02 617,531,425 40,253,094 6.370 2014-11-26
183 2014-11-24 6,313,167 170,000 1.02 617,531,425 40,530,532 6.420 2014-11-20
184 2014-11-21 6,143,167 22,000 0.99 617,531,425 39,623,427 6.450 2014-11-19
185 2014-11-17 6,121,167 -5,000 0.99 617,531,425 39,481,527 6.450 2014-11-13
186 2014-11-13 6,126,167 5,000 0.99 617,531,425 39,391,254 6.430 2014-11-11
187 2014-11-11 6,121,167 -5,000 0.99 617,531,425 39,481,527 6.450 2014-11-07
188 2014-11-04 6,126,167 -44,000 0.99 617,531,425 39,146,207 6.390 2014-10-31
189 2014-10-31 6,170,167 -31,000 1.00 617,531,425 39,242,262 6.360 2014-10-29
190 2014-10-30 6,201,167 -1,000 1.00 617,531,425 39,563,445 6.380 2014-10-28
191 2014-10-29 6,202,167 -19,000 1.00 617,531,425 39,259,717 6.330 2014-10-27
192 2014-10-24 6,221,167 55,000 1.01 617,531,425 39,193,352 6.300 2014-10-22
193 2014-10-23 6,166,167 17,000 1.00 617,531,425 38,970,175 6.320 2014-10-21
194 2014-10-21 6,149,167 -5,000 1.00 617,531,425 38,370,802 6.240 2014-10-17
195 2014-10-20 6,154,167 -24,000 1.00 617,531,425 38,278,919 6.220 2014-10-16
196 2014-10-17 6,178,167 40,000 1.00 617,531,425 38,922,452 6.300 2014-10-15
197 2014-10-15 6,138,167 4,000 0.99 617,531,425 38,731,834 6.310 2014-10-13
198 2014-10-14 6,134,167 1,000 0.99 617,531,425 39,013,302 6.360 2014-10-10
199 2014-10-13 6,133,167 -27,000 0.99 617,531,425 39,558,927 6.450 2014-10-09
200 2014-10-10 6,160,167 -3,000 1.00 617,531,425 38,501,044 6.250 2014-10-08
201 2014-10-08 6,163,167 5,000 1.00 617,531,425 37,903,477 6.150 2014-10-06
202 2014-10-07 6,158,167 -30,000 1.00 617,531,425 38,057,472 6.180 2014-10-03
203 2014-10-06 6,188,167 20,000 1.00 617,531,425 37,624,055 6.080 2014-09-30
204 2014-10-03 6,168,167 14,000 1.00 617,531,425 38,489,362 6.240 2014-09-29
205 2014-09-30 6,154,167 5,000 1.00 617,531,425 38,894,335 6.320 2014-09-26
206 2014-09-25 6,149,167 -10,000 1.00 617,531,425 38,801,244 6.310 2014-09-23
207 2014-09-24 6,159,167 16,000 1.00 617,531,425 38,802,752 6.300 2014-09-22
208 2014-09-23 6,143,167 10,000 0.99 617,531,425 39,009,110 6.350 2014-09-19
209 2014-09-16 6,133,167 -17,000 0.99 617,531,425 39,129,605 6.380 2014-09-12
210 2014-09-15 6,150,167 -7,000 1.00 617,531,425 39,053,560 6.350 2014-09-11
211 2014-09-12 6,157,167 7,000 1.00 617,531,425 38,728,580 6.290 2014-09-10
212 2014-09-11 6,150,167 13,000 1.00 617,531,425 38,930,557 6.330 2014-09-08
213 2014-09-10 6,137,167 7,000 0.99 617,531,425 39,032,382 6.360 2014-09-05
214 2014-09-08 6,130,167 -39,000 0.99 617,531,425 39,049,164 6.370 2014-09-04
215 2014-09-05 6,169,167 -41,000 1.00 617,531,425 38,989,135 6.320 2014-09-03
216 2014-09-04 6,210,167 71,000 1.01 617,531,425 38,999,849 6.280 2014-09-02
217 2014-09-03 6,139,167 -5,000 0.99 617,531,425 38,860,927 6.330 2014-09-01
218 2014-09-02 6,144,167 25,000 0.99 617,531,425 39,691,319 6.460 2014-08-29
219 2014-09-01 6,119,167 -10,000 0.99 617,531,425 39,529,819 6.460 2014-08-28
220 2014-08-29 6,129,167 31,000 0.99 617,531,425 39,165,377 6.390 2014-08-27
221 2014-08-28 6,098,167 9,000 0.99 617,531,425 39,211,214 6.430 2014-08-26
222 2014-08-27 6,089,167 -5,000 0.99 617,531,425 39,153,344 6.430 2014-08-25
223 2014-08-26 6,094,167 2,288 0.99 617,531,425 39,246,435 6.440 2014-08-22
224 2014-08-22 6,091,879 -30,000 0.99 617,531,425 38,683,432 6.350 2014-08-20
225 2014-08-21 6,121,879 -24,000 0.99 617,531,425 38,812,713 6.340 2014-08-19
226 2014-08-20 6,145,879 -15,000 1.00 617,531,425 38,964,873 6.340 2014-08-18
227 2014-08-19 6,160,879 7,000 1.00 617,531,425 39,059,973 6.340 2014-08-15
228 2014-08-18 6,153,879 -19,000 1.00 617,531,425 38,707,899 6.290 2014-08-14
229 2014-08-15 6,172,879 41,000 1.00 617,531,425 38,827,409 6.290 2014-08-13
230 2014-08-14 6,131,879 -10,000 0.99 617,531,425 38,814,794 6.330 2014-08-12
231 2014-08-13 6,141,879 15,000 0.99 617,531,425 38,939,513 6.340 2014-08-11
232 2014-08-12 6,126,879 7,000 0.99 617,531,425 38,599,338 6.300 2014-08-08
233 2014-08-11 6,119,879 24,000 0.99 617,531,425 38,494,039 6.290 2014-08-07
234 2014-08-08 6,095,879 5,000 0.99 617,531,425 38,282,120 6.280 2014-08-06
235 2014-08-07 6,090,879 12,000 0.99 617,531,425 38,555,264 6.330 2014-08-05
236 2014-08-06 6,078,879 -15,000 0.98 617,531,425 38,722,459 6.370 2014-08-04
237 2014-08-04 6,093,879 -8,000 0.99 617,531,425 38,818,009 6.370 2014-07-31
238 2014-07-29 6,101,879 -3,000 0.99 617,531,425 38,624,894 6.330 2014-07-25
239 2014-07-28 6,104,879 -10,000 0.99 617,531,425 38,643,884 6.330 2014-07-24
240 2014-07-25 6,114,879 15,000 0.99 617,531,425 38,523,738 6.300 2014-07-23
241 2014-07-24 6,099,879 -9,000 0.99 617,531,425 38,368,239 6.290 2014-07-22
242 2014-07-23 6,108,879 -3,000 0.99 617,531,425 38,363,760 6.280 2014-07-21
243 2014-07-22 6,111,879 -30,000 0.99 617,531,425 38,688,194 6.330 2014-07-18
244 2014-07-21 6,141,879 -1,000 0.99 617,531,425 38,878,094 6.330 2014-07-17
245 2014-07-18 6,142,879 -7,000 0.99 617,531,425 36,918,703 6.010 2014-07-16
246 2014-07-17 6,149,879 -60,758 1.00 617,531,425 36,591,780 5.950 2014-07-15
247 2014-07-16 6,210,637 -30,000 1.01 617,531,425 36,332,226 5.850 2014-07-14
248 2014-07-14 6,240,637 63,000 1.01 617,531,425 36,507,726 5.850 2014-07-10
249 2014-07-10 6,177,637 10,000 1.00 617,531,425 35,892,071 5.810 2014-07-08
250 2014-07-07 6,167,637 -35,000 1.00 617,531,425 35,772,295 5.800 2014-07-03
251 2014-07-03 6,202,637 60,000 1.00 617,531,425 35,541,110 5.730 2014-06-30
252 2014-06-30 6,142,637 -10,000 0.99 617,531,425 35,381,589 5.760 2014-06-26
253 2014-06-26 6,152,637 12,000 1.00 617,531,425 35,439,189 5.760 2014-06-24
254 2014-06-24 6,140,637 -25,000 0.99 617,531,425 35,308,663 5.750 2014-06-20
255 2014-06-23 6,165,637 -33,000 1.00 617,531,425 35,514,069 5.760 2014-06-19
256 2014-06-19 6,198,637 30,000 1.00 617,531,425 35,642,163 5.750 2014-06-17
257 2014-06-17 6,168,637 52,000 1.00 617,531,425 35,531,349 5.760 2014-06-13
258 2014-06-11 6,116,637 -12,000 0.99 617,531,425 35,415,328 5.790 2014-06-09
259 2014-06-09 6,128,637 5,000 0.99 617,531,425 35,055,804 5.720 2014-06-05
260 2014-06-04 6,123,637 -15,000 0.99 617,531,425 34,843,495 5.690 2014-05-30
261 2014-05-29 6,138,637 -15,000 0.99 617,531,425 34,806,072 5.670 2014-05-27
262 2014-05-27 6,153,637 40,000 1.00 617,531,425 34,706,513 5.640 2014-05-23
263 2014-05-26 6,113,637 6,000 0.99 617,531,425 34,236,367 5.600 2014-05-22
264 2014-05-23 6,107,637 25,000 0.99 617,531,425 34,080,614 5.580 2014-05-21
265 2014-05-22 6,082,637 20,000 0.98 617,531,425 34,001,941 5.590 2014-05-20
266 2014-05-19 6,062,637 -10,000 0.98 617,531,425 33,708,262 5.560 2014-05-15
267 2014-05-16 6,072,637 -17,000 0.98 617,531,425 33,460,230 5.510 2014-05-14
268 2014-05-15 6,089,637 -13,000 0.99 617,531,425 33,493,004 5.500 2014-05-13
269 2014-05-13 6,102,637 -40,000 0.99 617,531,425 33,442,451 5.480 2014-05-09
270 2014-05-09 6,142,637 -19,000 0.99 617,531,425 33,600,224 5.470 2014-05-07
271 2014-05-07 6,161,637 9,000 1.00 617,531,425 33,519,305 5.440 2014-05-02
272 2014-04-29 6,152,637 23,300 1.00 617,531,425 33,777,977 5.490 2014-04-25
273 2014-04-28 6,129,337 -40,000 0.99 617,531,425 34,201,700 5.580 2014-04-24
274 2014-04-25 6,169,337 37,000 1.00 617,531,425 34,054,740 5.520 2014-04-23
275 2014-04-24 6,132,337 23,000 0.99 617,531,425 34,157,117 5.570 2014-04-22
276 2014-04-23 6,109,337 -29,000 0.99 617,531,425 33,967,914 5.560 2014-04-17
277 2014-04-17 6,138,337 20,000 0.99 617,531,425 34,190,537 5.570 2014-04-15
278 2014-04-15 6,118,337 9,000 0.99 617,531,425 34,201,504 5.590 2014-04-11
279 2014-04-14 6,109,337 21,000 0.99 617,531,425 34,273,381 5.610 2014-04-10
280 2014-04-11 6,088,337 -16,541 0.99 617,531,425 34,216,454 5.620 2014-04-09
281 2014-04-10 6,104,878 -10,000 0.99 617,531,425 34,187,317 5.600 2014-04-08
282 2014-04-07 6,114,878 -60,000 0.99 617,531,425 34,365,614 5.620 2014-04-03
283 2014-04-03 6,174,878 30,000 1.00 617,531,425 34,270,573 5.550 2014-04-01
284 2014-03-31 6,144,878 30,000 1.00 617,531,425 35,025,805 5.700 2014-03-27
285 2014-03-28 6,114,878 -8,000 0.99 617,531,425 34,977,102 5.720 2014-03-26
286 2014-03-26 6,122,878 -32,000 0.99 617,531,425 35,022,862 5.720 2014-03-24
287 2014-03-20 6,154,878 10,000 1.00 617,531,425 34,775,061 5.650 2014-03-18
288 2014-03-17 6,144,878 11,000 1.00 617,531,425 34,718,561 5.650 2014-03-13
289 2014-03-13 6,133,878 -1,000 0.99 617,531,425 35,760,509 5.830 2014-03-11
290 2014-03-10 6,134,878 -7,000 0.99 617,531,425 35,152,851 5.730 2014-03-06
291 2014-03-06 6,141,878 5,000 0.99 617,531,425 35,500,055 5.780 2014-03-04
292 2014-03-05 6,136,878 6,000 0.99 617,531,425 35,348,417 5.760 2014-03-03
293 2014-02-07 6,130,878 2,000 0.99 617,531,425 32,922,815 5.370 2014-02-05
294 2014-02-05 6,128,878 10,000 0.99 617,531,425 33,953,984 5.540 2014-01-29
295 2014-01-29 6,118,878 -6,000 0.99 617,531,425 34,082,150 5.570 2014-01-27
296 2014-01-23 6,124,878 -5,000 0.99 617,531,425 35,401,795 5.780 2014-01-21
297 2014-01-22 6,129,878 1,000 0.99 617,531,425 35,553,292 5.800 2014-01-20
298 2014-01-20 6,128,878 -10,000 0.99 617,531,425 35,731,359 5.830 2014-01-16
299 2014-01-07 6,138,878 -4,000 0.99 617,531,425 35,789,659 5.830 2014-01-03
300 2014-01-02 6,142,878 -1,000 0.99 617,531,425 35,935,836 5.850 2013-12-27
301 2013-12-30 6,143,878 1,000 0.99 617,531,425 35,634,492 5.800 2013-12-23
302 2013-12-20 6,142,878 10,000 0.99 617,531,425 35,628,692 5.800 2013-12-18
303 2013-12-18 6,132,878 17,000 0.99 617,531,425 35,877,336 5.850 2013-12-16
304 2013-12-13 6,115,878 5,000 0.99 617,531,425 36,450,633 5.960 2013-12-11
305 2013-12-11 6,110,878 6,000 0.99 617,531,425 36,237,507 5.930 2013-12-09
306 2013-12-10 6,104,878 6,000 0.99 617,531,425 36,201,927 5.930 2013-12-06
307 2013-12-05 6,098,878 60,000 0.99 617,531,425 36,166,347 5.930 2013-12-03
308 2013-12-03 6,038,878 -20,000 0.98 617,531,425 35,810,547 5.930 2013-11-29
309 2013-12-02 6,058,878 -75,000 0.98 617,531,425 35,989,735 5.940 2013-11-28
310 2013-11-27 6,133,878 20,000 0.99 617,531,425 35,883,186 5.850 2013-11-25
311 2013-11-25 6,113,878 10,000 0.99 617,531,425 35,827,325 5.860 2013-11-21
312 2013-10-31 6,103,878 -15,000 0.99 617,531,425 36,012,880 5.900 2013-10-29
313 2013-10-29 6,118,878 -1,000 0.99 617,531,425 36,223,758 5.920 2013-10-25
314 2013-10-03 6,119,878 -5,000 0.99 617,531,425 36,352,075 5.940 2013-09-30
315 2013-09-25 6,124,878 -20,000 0.99 617,531,425 36,504,273 5.960 2013-09-23
316 2013-09-24 6,144,878 -60,000 1.00 617,531,425 36,254,780 5.900 2013-09-19
317 2013-09-23 6,204,878 -38,000 1.00 617,531,425 36,422,634 5.870 2013-09-18
318 2013-09-18 6,242,878 1,000 1.01 617,531,425 36,770,551 5.890 2013-09-16
319 2013-09-12 6,241,878 -7,000 1.01 617,531,425 36,951,918 5.920 2013-09-10
320 2013-09-09 6,248,878 -73,000 1.01 617,531,425 37,243,313 5.960 2013-09-05
321 2013-09-06 6,321,878 -21,000 1.02 617,531,425 38,563,456 6.100 2013-09-04
322 2013-09-05 6,342,878 25,000 1.03 617,531,425 38,818,413 6.120 2013-09-03
323 2013-09-02 6,317,878 18,000 1.02 617,531,425 37,970,447 6.010 2013-08-29
324 2013-08-29 6,299,878 -8,000 1.02 617,531,425 38,303,258 6.080 2013-08-27
325 2013-08-27 6,307,878 14,000 1.02 617,531,425 38,036,504 6.030 2013-08-23
326 2013-08-20 6,293,878 6,000 1.02 617,531,425 38,392,656 6.100 2013-08-16
327 2013-08-15 6,287,878 19,000 1.02 617,531,425 38,859,086 6.180 2013-08-12
328 2013-08-13 6,268,878 -9,000 1.02 617,531,425 38,365,533 6.120 2013-08-09
329 2013-08-09 6,277,878 1,000 1.02 617,531,425 38,357,835 6.110 2013-08-07
330 2013-08-07 6,276,878 5,000 1.02 617,531,425 38,351,725 6.110 2013-08-05
331 2013-08-06 6,271,878 -20,000 1.02 617,531,425 38,634,768 6.160 2013-08-02
332 2013-08-02 6,291,878 -21,000 1.02 617,531,425 38,632,131 6.140 2013-07-31
333 2013-08-01 6,312,878 -31,000 1.02 617,531,425 38,697,942 6.130 2013-07-30
334 2013-07-31 6,343,878 1,000 1.03 617,531,425 38,697,656 6.100 2013-07-29
335 2013-07-23 6,342,878 -1,000 1.03 617,531,425 38,437,841 6.060 2013-07-19
336 2013-07-22 6,343,878 -30,000 1.03 617,531,425 38,317,023 6.040 2013-07-18
337 2013-07-15 6,373,878 7,000 1.03 617,531,425 38,561,962 6.050 2013-07-11
338 2013-07-05 6,366,878 29,000 1.03 617,531,425 38,328,606 6.020 2013-07-03
339 2013-07-04 6,337,878 20,000 1.03 617,531,425 38,344,162 6.050 2013-07-02
340 2013-07-02 6,317,878 7,000 1.02 617,531,425 38,539,056 6.100 2013-06-27
341 2013-06-25 6,310,878 10,000 1.02 617,531,425 38,875,008 6.160 2013-06-21
342 2013-06-24 6,300,878 20,000 1.02 617,531,425 39,065,444 6.200 2013-06-20
343 2013-06-21 6,280,878 -40,000 1.02 617,531,425 39,569,531 6.300 2013-06-19
344 2013-06-20 6,320,878 -17,000 1.02 617,531,425 39,379,070 6.230 2013-06-18
345 2013-06-19 6,337,878 -1,000 1.03 617,531,425 39,231,465 6.190 2013-06-17
346 2013-06-17 6,338,878 -22,000 1.03 617,531,425 39,110,877 6.170 2013-06-13
347 2013-06-07 6,360,878 10,000 1.03 617,531,425 39,819,096 6.260 2013-06-05
348 2013-06-03 6,350,878 -8,000 1.03 617,531,425 40,328,075 6.350 2013-05-30
349 2013-05-22 6,358,878 -15,000 1.03 617,531,425 40,823,997 6.420 2013-05-20
350 2013-05-16 6,373,878 -13,000 1.03 617,531,425 40,474,125 6.350 2013-05-14
351 2013-05-09 6,386,878 -4,000 1.03 617,531,425 40,237,331 6.300 2013-05-07
352 2013-05-08 6,390,878 12,000 1.03 617,531,425 40,006,896 6.260 2013-05-06
353 2013-05-07 6,378,878 -39,000 1.03 617,531,425 39,357,677 6.170 2013-05-03
354 2013-05-06 6,417,878 -1,000 1.04 617,531,425 39,405,771 6.140 2013-05-02
355 2013-05-02 6,418,878 45,000 1.04 617,531,425 39,411,911 6.140 2013-04-29
356 2013-04-26 6,373,878 -2,000 1.03 617,531,425 40,474,125 6.350 2013-04-24
357 2013-04-25 6,375,878 2,000 1.03 617,531,425 40,423,067 6.340 2013-04-23
358 2013-04-19 6,373,878 -37,000 1.03 617,531,425 39,964,215 6.270 2013-04-17
359 2013-04-18 6,410,878 -3,000 1.04 617,531,425 40,196,205 6.270 2013-04-16
360 2013-04-15 6,413,878 -16,000 1.04 617,531,425 40,215,015 6.270 2013-04-11
361 2013-04-12 6,429,878 -9,000 1.04 617,531,425 39,865,244 6.200 2013-04-10
362 2013-04-10 6,438,878 2,000 1.04 617,531,425 39,277,156 6.100 2013-04-08
363 2013-04-05 6,436,878 -7,000 1.04 617,531,425 40,230,488 6.250 2013-04-02
364 2013-04-03 6,443,878 -2,000 1.04 617,531,425 39,952,044 6.200 2013-03-28
365 2013-03-28 6,445,878 2,000 1.04 617,531,425 39,577,691 6.140 2013-03-26
366 2013-03-27 6,443,878 -40,000 1.04 617,531,425 39,694,288 6.160 2013-03-25
367 2013-03-26 6,483,878 40,000 1.05 617,531,425 39,486,817 6.090 2013-03-22
368 2013-03-15 6,443,878 17,000 1.04 617,531,425 40,854,187 6.340 2013-03-13
369 2013-03-14 6,426,878 18,000 1.04 617,531,425 41,132,019 6.400 2013-03-12
370 2013-03-13 6,408,878 35,000 1.04 617,531,425 41,209,086 6.430 2013-03-11
371 2013-03-12 6,373,878 20,000 1.03 617,531,425 41,493,946 6.510 2013-03-08
372 2013-03-08 6,353,878 20,000 1.03 617,531,425 41,236,668 6.490 2013-03-06
373 2013-03-06 6,333,878 10,000 1.03 617,531,425 40,980,191 6.470 2013-03-04
374 2013-03-05 6,323,878 -90,000 1.02 617,531,425 41,484,640 6.560 2013-03-01
375 2013-03-01 6,413,878 -23,000 1.04 617,531,425 41,048,819 6.400 2013-02-27
376 2013-02-28 6,436,878 8,000 1.04 617,531,425 41,131,650 6.390 2013-02-26
377 2013-02-27 6,428,878 -3,000 1.04 617,531,425 41,144,819 6.400 2013-02-25
378 2013-02-26 6,431,878 -11,000 1.04 617,531,425 42,193,120 6.560 2013-02-22
379 2013-02-25 6,442,878 -20,000 1.04 617,531,425 42,458,566 6.590 2013-02-21
380 2013-02-22 6,462,878 2,000 1.05 617,531,425 42,848,881 6.630 2013-02-20
381 2013-02-21 6,460,878 3,000 1.05 617,531,425 42,577,186 6.590 2013-02-19
382 2013-02-20 6,457,878 -85,000 1.05 617,531,425 42,299,101 6.550 2013-02-18
383 2013-02-19 6,542,878 16,000 1.06 617,531,425 41,874,419 6.400 2013-02-15
384 2013-02-18 6,526,878 -6,000 1.06 617,531,425 41,772,019 6.400 2013-02-14
385 2013-02-15 6,532,878 3,000 1.06 617,531,425 41,745,090 6.390 2013-02-08
386 2013-02-14 6,529,878 1,000 1.06 617,531,425 41,660,622 6.380 2013-02-07
387 2013-02-08 6,528,878 1,000 1.06 617,531,425 41,654,242 6.380 2013-02-06
388 2013-02-07 6,527,878 1,000 1.06 617,531,425 41,778,419 6.400 2013-02-05
389 2013-02-06 6,526,878 -40,000 1.06 617,531,425 42,098,363 6.450 2013-02-04
390 2013-02-05 6,566,878 -20,000 1.06 617,531,425 42,028,019 6.400 2013-02-01
391 2013-02-04 6,586,878 -4,000 1.07 617,531,425 41,826,675 6.350 2013-01-31
392 2013-02-01 6,590,878 -8,000 1.07 617,531,425 41,917,984 6.360 2013-01-30
393 2013-01-31 6,598,878 28,000 1.07 617,531,425 41,902,875 6.350 2013-01-29
394 2013-01-30 6,570,878 15,000 1.06 617,531,425 41,593,658 6.330 2013-01-28
395 2013-01-29 6,555,878 97,000 1.06 617,531,425 41,433,149 6.320 2013-01-25
396 2013-01-28 6,458,878 44,000 1.05 617,531,425 41,465,997 6.420 2013-01-24
397 2013-01-23 6,414,878 28,000 1.04 617,531,425 41,119,368 6.410 2013-01-21
398 2013-01-21 6,386,878 17,438 1.03 617,531,425 40,748,282 6.380 2013-01-17
399 2013-01-18 6,369,440 47,000 1.03 617,531,425 40,445,944 6.350 2013-01-16
400 2013-01-17 6,322,440 10,000 1.02 617,531,425 40,147,494 6.350 2013-01-15
401 2013-01-16 6,312,440 16,000 1.02 617,531,425 40,210,243 6.370 2013-01-14
402 2013-01-15 6,296,440 32,000 1.02 617,531,425 40,108,323 6.370 2013-01-11
403 2013-01-14 6,264,440 -38,000 1.01 617,531,425 40,092,416 6.400 2013-01-10
404 2013-01-11 6,302,440 6,000 1.02 617,531,425 40,083,518 6.360 2013-01-09
405 2013-01-10 6,296,440 17,000 1.02 617,531,425 40,045,358 6.360 2013-01-08
406 2013-01-09 6,279,440 -44,000 1.02 617,531,425 40,125,622 6.390 2013-01-07
407 2013-01-08 6,323,440 53,000 1.02 617,531,425 40,027,375 6.330 2013-01-04
408 2013-01-07 6,270,440 -81,000 1.02 617,531,425 39,879,998 6.360 2013-01-03
409 2013-01-04 6,351,440 -38,000 1.03 617,531,425 40,458,673 6.370 2013-01-02
410 2013-01-03 6,389,440 -1,000 1.03 617,531,425 40,828,522 6.390 2012-12-28
411 2013-01-02 6,390,440 20,000 1.03 617,531,425 40,515,390 6.340 2012-12-27
412 2012-12-28 6,370,440 33,000 1.03 617,531,425 40,452,294 6.350 2012-12-21
413 2012-12-27 6,337,440 3,000 1.03 617,531,425 40,369,493 6.370 2012-12-20
414 2012-12-20 6,334,440 20,000 1.03 617,531,425 40,477,072 6.390 2012-12-18
415 2012-12-19 6,314,440 21,000 1.02 617,531,425 40,033,550 6.340 2012-12-17
416 2012-12-18 6,293,440 15,000 1.02 617,531,425 41,033,229 6.520 2012-12-14
417 2012-12-17 6,278,440 -24,000 1.02 617,531,425 39,868,094 6.350 2012-12-13
418 2012-12-14 6,302,440 -7,000 1.02 617,531,425 40,461,665 6.420 2012-12-12
419 2012-12-12 6,309,440 16,000 1.02 617,531,425 39,938,755 6.330 2012-12-10
420 2012-12-10 6,293,440 -4,000 1.02 617,531,425 40,340,950 6.410 2012-12-06
421 2012-12-07 6,297,440 -50,000 1.02 617,531,425 40,366,590 6.410 2012-12-05
422 2012-12-06 6,347,440 -3,000 1.03 617,531,425 39,925,398 6.290 2012-12-04
423 2012-12-05 6,350,440 10,000 1.03 617,531,425 40,007,772 6.300 2012-12-03
424 2012-12-04 6,340,440 -10,000 1.03 617,531,425 40,515,412 6.390 2012-11-30
425 2012-11-22 6,350,440 5,000 1.03 617,531,425 38,483,666 6.060 2012-11-20
426 2012-11-07 6,345,440 11,996 1.03 617,531,425 39,151,365 6.170 2012-11-05
427 2012-11-05 6,333,444 5,000 1.03 617,531,425 39,267,353 6.200 2012-11-01
428 2012-11-01 6,328,444 -10,000 1.02 617,531,425 39,236,353 6.200 2012-10-30
429 2012-10-29 6,338,444 -4,000 1.03 617,531,425 40,819,579 6.440 2012-10-25
430 2012-10-26 6,342,444 -15,000 1.03 617,531,425 40,972,188 6.460 2012-10-24
431 2012-10-24 6,357,444 -20,000 1.03 617,531,425 40,624,067 6.390 2012-10-19
432 2012-10-22 6,377,444 -35,000 1.03 617,531,425 41,134,514 6.450 2012-10-18
433 2012-10-19 6,412,444 -34,000 1.04 617,531,425 40,462,522 6.310 2012-10-17
434 2012-10-18 6,446,444 -19,000 1.04 617,531,425 39,258,844 6.090 2012-10-16
435 2012-10-17 6,465,444 35,000 1.05 617,531,425 38,857,318 6.010 2012-10-15
436 2012-10-16 6,430,444 -6,000 1.04 617,531,425 37,939,620 5.900 2012-10-12
437 2012-10-12 6,436,444 -5,000 1.04 617,531,425 38,103,748 5.920 2012-10-10
438 2012-10-11 6,441,444 10,000 1.04 617,531,425 38,068,934 5.910 2012-10-09
439 2012-10-09 6,431,444 3,000 1.04 617,531,425 37,559,633 5.840 2012-10-05
440 2012-10-05 6,428,444 -10,000 1.04 617,531,425 37,156,406 5.780 2012-10-03
441 2012-10-04 6,438,444 -34,000 1.04 617,531,425 36,763,515 5.710 2012-09-28
442 2012-09-26 6,472,444 2,000 1.05 617,531,425 35,663,166 5.510 2012-09-24
443 2012-09-25 6,470,444 15,000 1.05 617,531,425 35,458,033 5.480 2012-09-21
444 2012-09-24 6,455,444 2,000 1.05 617,531,425 35,246,724 5.460 2012-09-20
445 2012-09-21 6,453,444 10,000 1.05 617,531,425 35,493,942 5.500 2012-09-19
446 2012-09-18 6,443,444 31,000 1.04 617,531,425 35,116,770 5.450 2012-09-14
447 2012-09-17 6,412,444 -22,000 1.04 617,531,425 34,563,073 5.390 2012-09-13
448 2012-09-14 6,434,444 -1,000 1.04 617,531,425 34,552,964 5.370 2012-09-12
449 2012-09-13 6,435,444 -3,000 1.04 617,531,425 34,043,499 5.290 2012-09-11
450 2012-09-10 6,438,444 1,000 1.04 617,531,425 33,351,140 5.180 2012-09-06
451 2012-09-04 6,437,444 9,000 1.04 617,531,425 34,890,946 5.420 2012-08-31
452 2012-08-31 6,428,444 26,000 1.04 617,531,425 35,163,589 5.470 2012-08-29
453 2012-08-27 6,402,444 20,000 1.04 617,531,425 35,213,442 5.500 2012-08-23
454 2012-08-22 6,382,444 28,000 1.03 617,531,425 35,039,618 5.490 2012-08-20
455 2012-08-13 6,354,444 16,000 1.03 617,531,425 34,885,898 5.490 2012-08-09
456 2012-08-08 6,338,444 -2,000 1.03 617,531,425 34,544,520 5.450 2012-08-06
457 2012-08-06 6,340,444 23,000 1.03 617,531,425 34,301,802 5.410 2012-08-02
458 2012-08-01 6,317,444 29,000 1.02 617,531,425 34,177,372 5.410 2012-07-30
459 2012-07-31 6,288,444 55,000 1.02 617,531,425 33,831,829 5.380 2012-07-27
460 2012-07-30 6,233,444 28,000 1.01 617,531,425 33,161,922 5.320 2012-07-26
461 2012-07-20 6,205,444 22,000 1.00 617,531,425 33,509,398 5.400 2012-07-18
462 2012-07-19 6,183,444 22,000 1.00 617,531,425 33,266,929 5.380 2012-07-17
463 2012-07-12 6,161,444 1,597 1.00 617,531,425 33,271,798 5.400 2012-07-10
464 2012-07-06 6,159,847 53,000 1.00 617,531,425 33,139,977 5.380 2012-07-04
465 2012-07-05 6,106,847 -5,000 0.99 617,531,425 32,366,289 5.300 2012-07-03
466 2012-07-04 6,111,847 -5,000 0.99 617,531,425 32,331,671 5.290 2012-06-29
467 2012-06-06 6,116,847 5,000 0.99 617,531,425 31,073,583 5.080 2012-06-04
468 2012-06-04 6,111,847 -15,000 0.99 617,531,425 31,292,657 5.120 2012-05-31
469 2012-05-29 6,126,847 5,000 0.99 617,531,425 31,859,604 5.200 2012-05-25
470 2012-05-22 6,121,847 -4,000 0.99 617,531,425 31,833,604 5.200 2012-05-18
471 2012-05-17 6,125,847 5,000 0.99 617,531,425 32,405,731 5.290 2012-05-15
472 2012-05-14 6,120,847 5,000 0.99 617,531,425 32,318,072 5.280 2012-05-10
473 2012-05-09 6,115,847 2,000 0.99 617,531,425 32,780,940 5.360 2012-05-07
474 2012-05-08 6,113,847 1,000 0.99 617,531,425 33,626,159 5.500 2012-05-04
475 2012-05-07 6,112,847 2,000 0.99 617,531,425 34,293,072 5.610 2012-05-03
476 2012-04-27 6,110,847 20,000 0.99 617,531,425 33,487,442 5.480 2012-04-25
477 2012-04-25 6,090,847 1,000 0.99 617,531,425 32,403,306 5.320 2012-04-23
478 2012-04-19 6,089,847 -10,000 0.99 617,531,425 31,971,697 5.250 2012-04-17
479 2012-03-27 6,099,847 20,000 0.99 617,531,425 30,804,227 5.050 2012-03-23
480 2012-03-09 6,079,847 165,000 0.98 617,531,425 30,642,429 5.040 2012-03-07
481 2012-03-08 5,914,847 5,000 0.96 617,531,425 30,520,611 5.160 2012-03-06
482 2012-02-28 5,909,847 -5,000 0.96 617,531,425 30,849,401 5.220 2012-02-24
483 2012-02-27 5,914,847 -3,000 0.96 617,531,425 30,875,501 5.220 2012-02-23
484 2012-02-24 5,917,847 13,000 0.96 617,531,425 30,891,161 5.220 2012-02-22
485 2012-02-23 5,904,847 12,000 0.96 617,531,425 30,646,156 5.190 2012-02-21
486 2012-02-22 5,892,847 -2,000 0.95 617,531,425 30,407,091 5.160 2012-02-20
487 2012-02-21 5,894,847 16,000 0.95 617,531,425 30,476,359 5.170 2012-02-17
488 2012-02-17 5,878,847 4,000 0.95 617,531,425 30,570,004 5.200 2012-02-15
489 2012-02-16 5,874,847 -3,000 0.95 617,531,425 30,725,450 5.230 2012-02-14
490 2012-02-13 5,877,847 4,000 0.95 617,531,425 30,564,804 5.200 2012-02-09
491 2012-02-07 5,873,847 3,000 0.95 617,531,425 30,250,312 5.150 2012-02-03
492 2012-02-01 5,870,847 5,000 0.95 617,531,425 29,589,069 5.040 2012-01-30
493 2012-01-31 5,865,847 -20,000 0.95 617,531,425 29,798,503 5.080 2012-01-27
494 2012-01-30 5,885,847 -30,000 0.95 617,531,425 29,900,103 5.080 2012-01-26
495 2012-01-27 5,915,847 -20,000 0.96 617,531,425 29,638,393 5.010 2012-01-20
496 2012-01-26 5,935,847 18,000 0.96 617,531,425 29,560,518 4.980 2012-01-19
497 2012-01-19 5,917,847 40,000 0.96 617,531,425 28,819,915 4.870 2012-01-17
498 2012-01-17 5,877,847 20,000 0.95 617,531,425 28,566,336 4.860 2012-01-13
499 2012-01-13 5,857,847 -10,000 0.95 617,531,425 28,410,558 4.850 2012-01-11
500 2012-01-04 5,867,847 32,000 0.95 617,531,425 27,872,273 4.750 2011-12-30
501 2012-01-03 5,835,847 10,000 0.95 617,531,425 27,428,481 4.700 2011-12-29
502 2011-12-30 5,825,847 -10,000 0.94 617,531,425 27,439,739 4.710 2011-12-28
503 2011-12-23 5,835,847 15,000 0.95 617,531,425 27,428,481 4.700 2011-12-21
504 2011-12-19 5,820,847 6,000 0.94 617,531,425 27,357,981 4.700 2011-12-15
505 2011-12-16 5,814,847 3,000 0.94 617,531,425 28,667,196 4.930 2011-12-14
506 2011-12-14 5,811,847 24,000 0.94 617,531,425 28,768,643 4.950 2011-12-12
507 2011-12-12 5,787,847 29,000 0.94 617,531,425 28,881,357 4.990 2011-12-08
508 2011-12-09 5,758,847 10,000 0.93 617,531,425 28,736,647 4.990 2011-12-07
509 2011-12-07 5,748,847 12,000 0.93 617,531,425 29,204,143 5.080 2011-12-05
510 2011-12-05 5,736,847 35,000 0.93 617,531,425 29,315,288 5.110 2011-12-01
511 2011-11-29 5,701,847 9,583 0.92 617,531,425 29,592,586 5.190 2011-11-25
512 2011-11-28 5,692,264 40,000 0.92 617,531,425 29,656,695 5.210 2011-11-24
513 2011-11-22 5,652,264 22,220 0.92 617,531,425 29,391,773 5.200 2011-11-18
514 2011-11-15 5,630,044 20,000 0.91 617,531,425 29,219,928 5.190 2011-11-11
515 2011-11-02 5,610,044 29,000 0.91 617,531,425 30,294,238 5.400 2011-10-31
516 2011-10-31 5,581,044 5,000 0.90 617,531,425 29,300,481 5.250 2011-10-27
517 2011-10-20 5,576,044 -20,000 0.90 617,531,425 28,437,824 5.100 2011-10-18
518 2011-10-18 5,596,044 -10,000 0.91 617,531,425 29,714,994 5.310 2011-10-14
519 2011-10-17 5,606,044 -10,000 0.91 617,531,425 29,768,094 5.310 2011-10-13
520 2011-10-11 5,616,044 20,000 0.91 617,531,425 28,810,306 5.130 2011-10-07
521 2011-09-28 5,596,044 -8,000 0.91 617,531,425 28,595,785 5.110 2011-09-26
522 2011-09-26 5,604,044 15,000 0.91 617,531,425 29,421,231 5.250 2011-09-22
523 2011-09-19 5,589,044 19,965 0.91 617,531,425 31,410,427 5.620 2011-09-15
524 2011-08-24 5,569,079 -6,000 0.90 617,531,425 30,685,625 5.510 2011-08-22
525 2011-08-19 5,575,079 6,000 0.90 617,531,425 33,227,471 5.960 2011-08-17
526 2011-08-15 5,569,079 62,000 0.90 617,531,425 32,690,494 5.870 2011-08-11
527 2011-08-12 5,507,079 -10,000 0.89 617,531,425 31,941,058 5.800 2011-08-10
528 2011-08-11 5,517,079 -130,000 0.89 617,531,425 31,999,058 5.800 2011-08-09
529 2011-08-10 5,647,079 22,000 0.91 617,531,425 33,713,062 5.970 2011-08-08
530 2011-08-03 5,625,079 22,000 0.91 617,531,425 34,819,239 6.190 2011-08-01
531 2011-07-27 5,603,079 18,000 0.91 617,531,425 34,178,782 6.100 2011-07-25
532 2011-07-26 5,585,079 26,000 0.90 617,531,425 33,901,430 6.070 2011-07-22
533 2011-07-20 5,559,079 50,000 0.90 617,531,425 33,799,200 6.080 2011-07-18
534 2011-07-19 5,509,079 17,000 0.89 617,531,425 33,605,382 6.100 2011-07-15
535 2011-07-15 5,492,079 39,000 0.89 617,531,425 33,776,286 6.150 2011-07-13
536 2011-07-14 5,453,079 2,000 0.88 617,531,425 33,372,843 6.120 2011-07-12
537 2011-07-11 5,451,079 32,000 0.88 617,531,425 33,742,179 6.190 2011-07-07
538 2011-07-08 5,419,079 -2,000 0.88 617,531,425 33,598,290 6.200 2011-07-06
539 2011-07-06 5,421,079 26,000 0.88 617,531,425 34,152,798 6.300 2011-07-04
540 2011-06-30 5,395,079 22,000 0.87 617,531,425 32,748,130 6.070 2011-06-28
541 2011-06-21 5,373,079 20,000 0.87 617,531,425 32,775,782 6.100 2011-06-17
542 2011-06-20 5,353,079 -5,000 0.87 617,531,425 32,867,905 6.140 2011-06-16
543 2011-06-10 5,358,079 -15,000 0.87 617,531,425 33,273,671 6.210 2011-06-08
544 2011-06-09 5,373,079 20,000 0.87 617,531,425 33,528,013 6.240 2011-06-07
545 2011-06-08 5,353,079 48,000 0.87 617,531,425 32,974,967 6.160 2011-06-03
546 2011-05-30 5,305,079 28,000 0.86 617,531,425 31,830,474 6.000 2011-05-26
547 2011-05-27 5,277,079 -14,000 0.85 617,531,425 31,662,474 6.000 2011-05-25
548 2011-05-26 5,291,079 -10,000 0.86 617,531,425 32,275,582 6.100 2011-05-24
549 2011-05-23 5,301,079 30,000 0.86 617,531,425 32,866,690 6.200 2011-05-19
550 2011-05-19 5,271,079 -7,000 0.85 617,531,425 32,575,268 6.180 2011-05-17
551 2011-05-17 5,278,079 33,000 0.85 617,531,425 32,143,501 6.090 2011-05-13
552 2011-05-05 5,245,079 5,000 0.85 617,531,425 30,526,360 5.820 2011-05-03
553 2011-04-21 5,240,079 8,000 0.85 617,531,425 30,811,665 5.880 2011-04-19
554 2011-04-20 5,232,079 18,000 0.85 617,531,425 31,130,870 5.950 2011-04-18
555 2011-04-15 5,214,079 21,000 0.84 617,531,425 30,919,488 5.930 2011-04-13
556 2011-04-14 5,193,079 7,000 0.84 617,531,425 30,379,512 5.850 2011-04-12
557 2011-04-08 5,186,079 24,000 0.84 617,531,425 30,753,448 5.930 2011-04-06
558 2011-04-04 5,162,079 9,000 0.84 617,531,425 29,836,817 5.780 2011-03-31
559 2011-03-28 5,153,079 17,000 0.83 617,531,425 29,990,920 5.820 2011-03-24
560 2011-03-23 5,136,079 22,000 0.83 617,531,425 29,686,537 5.780 2011-03-21
561 2011-03-22 5,114,079 35,000 0.83 617,531,425 29,303,673 5.730 2011-03-18
562 2011-03-21 5,079,079 -42,000 0.82 617,531,425 29,052,332 5.720 2011-03-17
563 2011-03-17 5,121,079 9,000 0.83 617,531,425 29,702,258 5.800 2011-03-15
564 2011-03-15 5,112,079 17,000 0.83 617,531,425 30,621,353 5.990 2011-03-11
565 2011-03-14 5,095,079 20,000 0.83 617,531,425 30,723,326 6.030 2011-03-10
566 2011-03-11 5,075,079 -6,000 0.82 617,531,425 30,145,969 5.940 2011-03-09
567 2011-03-10 5,081,079 16,000 0.82 617,531,425 30,130,798 5.930 2011-03-08
568 2011-03-08 5,065,079 20,000 0.82 617,531,425 30,289,172 5.980 2011-03-04
569 2011-03-02 5,045,079 13,000 0.82 617,531,425 30,522,728 6.050 2011-02-28
570 2011-03-01 5,032,079 12,000 0.81 617,531,425 29,991,191 5.960 2011-02-25
571 2011-02-24 5,020,079 10,000 0.81 617,531,425 29,869,470 5.950 2011-02-22
572 2011-02-23 5,010,079 16,000 0.81 617,531,425 30,661,683 6.120 2011-02-21
573 2011-02-21 4,994,079 21,000 0.81 617,531,425 30,513,823 6.110 2011-02-17
574 2011-02-18 4,973,079 40,000 0.81 617,531,425 30,584,436 6.150 2011-02-16
575 2011-02-17 4,933,079 22,000 0.80 617,531,425 30,535,759 6.190 2011-02-15
576 2011-02-16 4,911,079 44,000 0.80 617,531,425 30,154,025 6.140 2011-02-14
577 2011-02-15 4,867,079 18,000 0.79 617,531,425 30,127,219 6.190 2011-02-11
578 2011-02-14 4,849,079 34,000 0.79 617,531,425 30,112,781 6.210 2011-02-10
579 2011-02-11 4,815,079 20,000 0.78 617,531,425 30,527,601 6.340 2011-02-09
580 2011-02-10 4,795,079 100,000 0.78 617,531,425 30,880,309 6.440 2011-02-08
581 2011-02-09 4,695,079 15,000 0.76 617,531,425 29,954,604 6.380 2011-02-07
582 2011-02-07 4,680,079 55,000 0.76 617,531,425 29,297,295 6.260 2011-01-31
583 2011-01-31 4,625,079 45,000 0.75 617,531,425 29,461,753 6.370 2011-01-27
584 2011-01-28 4,580,079 23,000 0.74 617,531,425 29,175,103 6.370 2011-01-26
585 2011-01-27 4,557,079 55,000 0.74 617,531,425 29,484,301 6.470 2011-01-25
586 2011-01-26 4,502,079 26,000 0.73 617,531,425 29,128,451 6.470 2011-01-24
587 2011-01-21 4,476,079 -5,000 0.72 617,531,425 29,452,600 6.580 2011-01-19
588 2011-01-20 4,481,079 -5,000 0.73 617,531,425 29,440,689 6.570 2011-01-18
589 2011-01-18 4,486,079 20,000 0.73 617,531,425 28,262,298 6.300 2011-01-14
590 2011-01-13 4,466,079 103,000 0.72 617,531,425 28,627,566 6.410 2011-01-11
591 2011-01-12 4,363,079 49,000 0.71 617,531,425 26,963,828 6.180 2011-01-10
592 2011-01-10 4,314,079 10,000 0.70 617,531,425 26,531,586 6.150 2011-01-06
593 2011-01-07 4,304,079 27,000 0.70 617,531,425 26,297,923 6.110 2011-01-05
594 2011-01-06 4,277,079 7,000 0.69 617,531,425 26,090,182 6.100 2011-01-04
595 2011-01-05 4,270,079 -41,000 0.69 617,531,425 25,705,876 6.020 2011-01-03
596 2011-01-04 4,311,079 13,000 0.70 617,531,425 25,478,477 5.910 2010-12-30
597 2010-12-30 4,298,079 10,000 0.70 617,531,425 25,229,724 5.870 2010-12-28
598 2010-12-29 4,288,079 62,000 0.69 617,531,425 25,428,308 5.930 2010-12-23
599 2010-12-28 4,226,079 39,000 0.68 617,531,425 24,933,866 5.900 2010-12-22
600 2010-12-23 4,187,079 47,000 0.68 617,531,425 24,703,766 5.900 2010-12-21
601 2010-12-17 4,140,079 117,000 0.67 617,531,425 24,716,272 5.970 2010-12-15
602 2010-12-16 4,023,079 30,000 0.65 617,531,425 23,937,320 5.950 2010-12-14
603 2010-12-15 3,993,079 56,000 0.65 617,531,425 23,559,166 5.900 2010-12-13
604 2010-12-13 3,937,079 -6,000 0.64 617,531,425 23,346,878 5.930 2010-12-09
605 2010-12-10 3,943,079 80,000 0.64 617,531,425 23,540,182 5.970 2010-12-08
606 2010-12-09 3,863,079 61,000 0.63 617,531,425 22,869,428 5.920 2010-12-07
607 2010-12-08 3,802,079 79,000 0.62 617,531,425 22,470,287 5.910 2010-12-06
608 2010-12-07 3,723,079 5,000 0.60 617,531,425 21,482,166 5.770 2010-12-03
609 2010-12-06 3,718,079 31,000 0.60 617,531,425 21,564,858 5.800 2010-12-02
610 2010-12-03 3,687,079 26,000 0.60 617,531,425 21,237,575 5.760 2010-12-01
611 2010-12-02 3,661,079 171,000 0.59 617,531,425 21,051,204 5.750 2010-11-30
612 2010-12-01 3,490,079 68,056 0.57 617,531,425 20,033,053 5.740 2010-11-29
613 2010-11-30 3,422,023 311,000 0.55 617,531,425 19,505,531 5.700 2010-11-26
614 2010-11-26 3,111,023 30,000 0.50 617,531,425 16,923,965 5.440 2010-11-24
615 2010-11-25 3,081,023 25,000 0.50 617,531,425 16,791,575 5.450 2010-11-23
616 2010-11-23 3,056,023 113,000 0.49 617,531,425 17,144,289 5.610 2010-11-19
617 2010-11-22 2,943,023 -93,000 0.48 617,531,425 16,480,929 5.600 2010-11-18
618 2010-11-19 3,036,023 84,798 0.49 617,531,425 16,910,648 5.570 2010-11-17
619 2010-11-16 2,951,225 -10,000 0.48 617,531,425 16,733,446 5.670 2010-11-12
620 2010-11-12 2,961,225 9,000 0.48 617,531,425 16,997,432 5.740 2010-11-10
621 2010-11-11 2,952,225 30,000 0.48 617,531,425 17,004,816 5.760 2010-11-09
622 2010-11-10 2,922,225 6,000 0.47 617,531,425 16,685,905 5.710 2010-11-08
623 2010-11-09 2,916,225 -30,000 0.47 617,531,425 16,389,185 5.620 2010-11-05
624 2010-11-08 2,946,225 10,000 0.48 617,531,425 16,145,313 5.480 2010-11-04
625 2010-11-03 2,936,225 10,000 0.48 617,531,425 15,914,340 5.420 2010-11-01
626 2010-10-28 2,926,225 10,000 0.47 617,531,425 16,152,762 5.520 2010-10-26
627 2010-10-22 2,916,225 -10,000 0.47 617,531,425 16,155,887 5.540 2010-10-20
628 2010-10-18 2,926,225 -25,000 0.47 617,531,425 16,474,647 5.630 2010-10-14
629 2010-10-15 2,951,225 -11,000 0.48 617,531,425 16,379,299 5.550 2010-10-13
630 2010-10-14 2,962,225 -4,000 0.48 617,531,425 16,410,727 5.540 2010-10-12
631 2010-10-12 2,966,225 20,000 0.48 617,531,425 16,225,251 5.470 2010-10-08
632 2010-10-11 2,946,225 -124,000 0.48 617,531,425 15,968,540 5.420 2010-10-07
633 2010-10-08 3,070,225 -19,000 0.50 617,531,425 16,425,704 5.350 2010-10-06
634 2010-10-07 3,089,225 -238,000 0.50 617,531,425 16,372,893 5.300 2010-10-05
635 2010-10-05 3,327,225 -48,000 0.54 617,531,425 17,601,020 5.290 2010-09-30
636 2010-10-04 3,375,225 -246,000 0.55 617,531,425 17,922,445 5.310 2010-09-29
637 2010-09-29 3,621,225 2,000 0.59 617,531,425 19,011,431 5.250 2010-09-27
638 2010-09-28 3,619,225 -108,000 0.59 617,531,425 18,856,162 5.210 2010-09-24
639 2010-09-27 3,727,225 -329,000 0.60 617,531,425 19,456,115 5.220 2010-09-22
640 2010-09-24 4,056,225 -18,000 0.66 617,531,425 21,173,495 5.220 2010-09-21
641 2010-09-21 4,074,225 -123,000 0.66 617,531,425 21,308,197 5.230 2010-09-17
642 2010-09-16 4,197,225 -34,000 0.68 617,531,425 21,154,014 5.040 2010-09-14
643 2010-09-14 4,231,225 -5,000 0.69 617,531,425 21,113,813 4.990 2010-09-10
644 2010-09-13 4,236,225 20,000 0.69 617,531,425 21,096,401 4.980 2010-09-09
645 2010-09-08 4,216,225 -10,000 0.68 617,531,425 20,954,638 4.970 2010-09-06
646 2010-09-07 4,226,225 -10,000 0.68 617,531,425 20,708,503 4.900 2010-09-03
647 2010-09-06 4,236,225 -19,000 0.69 617,531,425 20,757,503 4.900 2010-09-02
648 2010-09-03 4,255,225 -30,000 0.69 617,531,425 20,637,841 4.850 2010-09-01
649 2010-08-26 4,285,225 -13,000 0.69 617,531,425 21,083,307 4.920 2010-08-24
650 2010-08-25 4,298,225 -20,000 0.70 617,531,425 21,749,019 5.060 2010-08-23
651 2010-08-23 4,318,225 10,000 0.70 617,531,425 21,763,854 5.040 2010-08-19
652 2010-08-19 4,308,225 3,000 0.70 617,531,425 21,670,372 5.030 2010-08-17
653 2010-08-11 4,305,225 -10,000 0.70 617,531,425 22,128,857 5.140 2010-08-09
654 2010-08-05 4,315,225 20,000 0.70 617,531,425 22,093,952 5.120 2010-08-03
655 2010-08-04 4,295,225 6,000 0.70 617,531,425 22,120,409 5.150 2010-08-02
656 2010-08-03 4,289,225 -38,000 0.69 617,531,425 22,046,617 5.140 2010-07-30
657 2010-08-02 4,327,225 30,000 0.70 617,531,425 21,982,303 5.080 2010-07-29
658 2010-07-30 4,297,225 4,000 0.70 617,531,425 21,786,931 5.070 2010-07-28
659 2010-07-27 4,293,225 -50,000 0.70 617,531,425 21,337,328 4.970 2010-07-23
660 2010-07-26 4,343,225 21,000 0.70 617,531,425 21,455,532 4.940 2010-07-22
661 2010-07-20 4,322,225 -10,000 0.70 617,531,425 20,833,125 4.820 2010-07-16
662 2010-07-16 4,332,225 30,000 0.70 617,531,425 20,924,647 4.830 2010-07-14
663 2010-07-06 4,302,225 -9,000 0.70 617,531,425 20,048,369 4.660 2010-07-02
664 2010-07-02 4,311,225 -3,000 0.70 617,531,425 20,047,196 4.650 2010-06-29
665 2010-06-30 4,314,225 -10,000 0.70 617,531,425 20,233,715 4.690 2010-06-28
666 2010-06-29 4,324,225 3,000 0.70 617,531,425 20,107,646 4.650 2010-06-25
667 2010-06-28 4,321,225 10,000 0.70 617,531,425 20,050,484 4.640 2010-06-24
668 2010-06-22 4,311,225 60,000 0.70 617,531,425 19,228,064 4.460 2010-06-18
669 2010-06-21 4,251,225 -10,000 0.69 617,531,425 18,917,951 4.450 2010-06-17
670 2010-06-17 4,261,225 -10,000 0.69 617,531,425 18,493,717 4.340 2010-06-14
671 2010-06-11 4,271,225 -5,000 0.69 617,531,425 18,323,555 4.290 2010-06-09
672 2010-06-09 4,276,225 10,000 0.69 617,531,425 18,088,432 4.230 2010-06-07
673 2010-06-04 4,266,225 10,000 0.69 617,531,425 18,131,456 4.250 2010-06-02
674 2010-06-02 4,256,225 8,000 0.69 617,531,425 18,301,768 4.300 2010-05-31
675 2010-06-01 4,248,225 -10,000 0.69 617,531,425 18,224,885 4.290 2010-05-28
676 2010-05-28 4,258,225 5,000 0.69 617,531,425 17,799,381 4.180 2010-05-26
677 2010-05-13 4,253,225 -20,000 0.69 617,531,425 19,054,448 4.480 2010-05-11
678 2010-05-12 4,273,225 9,000 0.69 617,531,425 19,272,245 4.510 2010-05-10
679 2010-05-10 4,264,225 -10,000 0.69 617,531,425 19,189,013 4.500 2010-05-06
680 2010-05-06 4,274,225 20,000 0.69 617,531,425 19,746,920 4.620 2010-05-04
681 2010-05-05 4,254,225 13,000 0.69 617,531,425 19,569,435 4.600 2010-05-03
682 2010-04-28 4,241,225 -35,000 0.69 617,531,425 19,806,521 4.670 2010-04-26
683 2010-04-26 4,276,225 53,000 0.69 617,531,425 19,969,971 4.670 2010-04-22
684 2010-04-23 4,223,225 16,000 0.68 617,531,425 19,637,996 4.650 2010-04-21
685 2010-04-22 4,207,225 38,000 0.68 617,531,425 19,563,596 4.650 2010-04-20
686 2010-04-20 4,169,225 -6,000 0.68 617,531,425 19,303,512 4.630 2010-04-16
687 2010-04-14 4,175,225 96,000 0.68 617,531,425 18,955,522 4.540 2010-04-12
688 2010-04-12 4,079,225 7,000 0.66 617,531,425 18,438,097 4.520 2010-04-08
689 2010-04-07 4,072,225 10,000 0.66 617,531,425 18,447,179 4.530 2010-03-31
690 2010-03-31 4,062,225 -10,000 0.66 617,531,425 18,320,635 4.510 2010-03-29
691 2010-03-26 4,072,225 22,000 0.66 617,531,425 18,487,902 4.540 2010-03-24
692 2010-03-18 4,050,225 20,000 0.66 617,531,425 17,739,986 4.380 2010-03-16
693 2010-03-16 4,030,225 -20,000 0.65 617,531,425 18,337,524 4.550 2010-03-12
694 2010-03-05 4,050,225 -53,000 0.66 617,531,425 18,388,022 4.540 2010-03-03
695 2010-02-19 4,103,225 -1,000 0.66 617,531,425 18,218,319 4.440 2010-02-17
696 2010-02-03 4,104,225 10,000 0.66 617,531,425 17,607,125 4.290 2010-02-01
697 2010-01-27 4,094,225 24,000 0.66 617,531,425 17,809,879 4.350 2010-01-25
698 2010-01-26 4,070,225 -14,000 0.66 617,531,425 17,827,586 4.380 2010-01-22
699 2010-01-20 4,084,225 -20,000 0.66 617,531,425 18,011,432 4.410 2010-01-18
700 2010-01-18 4,104,225 10,000 0.66 617,531,425 18,222,759 4.440 2010-01-14
701 2010-01-13 4,094,225 -2,000 0.66 617,531,425 18,424,013 4.500 2010-01-11
702 2010-01-05 4,096,225 30,000 0.66 617,531,425 18,392,050 4.490 2009-12-30
703 2009-12-22 4,066,225 5,000 0.66 617,531,425 17,972,715 4.420 2009-12-18
704 2009-12-16 4,061,225 101,000 0.66 617,531,425 18,681,635 4.600 2009-12-14
705 2009-12-14 3,960,225 12,000 0.64 617,531,425 18,177,433 4.590 2009-12-10
706 2009-12-11 3,948,225 5,000 0.64 617,531,425 18,280,282 4.630 2009-12-09
707 2009-12-10 3,943,225 35,000 0.64 617,531,425 18,296,564 4.640 2009-12-08
708 2009-12-09 3,908,225 50,000 0.63 617,531,425 18,290,493 4.680 2009-12-07
709 2009-12-07 3,858,225 232,000 0.62 617,531,425 17,362,013 4.500 2009-12-03
710 2009-12-04 3,626,225 86,000 0.59 617,531,425 16,318,013 4.500 2009-12-02
711 2009-12-03 3,540,225 156,000 0.57 617,531,425 15,931,013 4.500 2009-12-01
712 2009-12-02 3,384,225 111,000 0.55 617,531,425 15,127,486 4.470 2009-11-30
713 2009-12-01 3,273,225 15,000 0.53 617,531,425 14,434,922 4.410 2009-11-27
714 2009-11-30 3,258,225 14,000 0.53 617,531,425 14,792,342 4.540 2009-11-26
715 2009-11-27 3,244,225 17,000 0.53 617,531,425 14,663,897 4.520 2009-11-25
716 2009-11-25 3,227,225 20,000 0.52 617,531,425 14,522,513 4.500 2009-11-23
717 2009-11-12 3,207,225 -8,000 0.52 617,531,425 14,432,513 4.500 2009-11-10
718 2009-11-11 3,215,225 -5,000 0.52 617,531,425 14,339,904 4.460 2009-11-09
719 2009-11-09 3,220,225 10,000 0.52 617,531,425 13,846,968 4.300 2009-11-05
720 2009-11-04 3,210,225 -29,000 0.52 617,531,425 14,092,888 4.390 2009-11-02
721 2009-11-02 3,239,225 2,000 0.52 617,531,425 14,123,021 4.360 2009-10-29
722 2009-10-30 3,237,225 -130,000 0.52 617,531,425 14,567,513 4.500 2009-10-28
723 2009-10-29 3,367,225 -2,000 0.55 617,531,425 15,388,218 4.570 2009-10-27
724 2009-10-28 3,369,225 51,000 0.55 617,531,425 15,431,051 4.580 2009-10-23
725 2009-10-27 3,318,225 15,000 0.54 617,531,425 14,932,013 4.500 2009-10-22
726 2009-10-22 3,303,225 -30,000 0.53 617,531,425 14,996,642 4.540 2009-10-20
727 2009-10-21 3,333,225 30,000 0.54 617,531,425 15,132,842 4.540 2009-10-19
728 2009-10-20 3,303,225 -43,000 0.53 617,531,425 14,666,319 4.440 2009-10-16
729 2009-10-16 3,346,225 11,000 0.54 617,531,425 14,723,390 4.400 2009-10-14
730 2009-10-13 3,335,225 10,000 0.54 617,531,425 13,941,241 4.180 2009-10-09
731 2009-10-12 3,325,225 11,000 0.54 617,531,425 13,965,945 4.200 2009-10-08
732 2009-10-09 3,314,225 -53,000 0.54 617,531,425 13,952,887 4.210 2009-10-07
733 2009-09-29 3,367,225 20,000 0.55 617,531,425 13,704,606 4.070 2009-09-25
734 2009-09-28 3,347,225 -30,000 0.54 617,531,425 13,656,678 4.080 2009-09-24
735 2009-09-23 3,377,225 -20,000 0.55 617,531,425 13,812,850 4.090 2009-09-21
736 2009-09-21 3,397,225 10,000 0.55 617,531,425 13,520,956 3.980 2009-09-17
737 2009-09-18 3,387,225 79,000 0.55 617,531,425 13,210,178 3.900 2009-09-16
738 2009-09-17 3,308,225 34,000 0.54 617,531,425 12,868,995 3.890 2009-09-15
739 2009-09-16 3,274,225 50,000 0.53 617,531,425 12,933,189 3.950 2009-09-14
740 2009-09-15 3,224,225 1,000 0.52 617,531,425 12,832,416 3.980 2009-09-11
741 2009-09-11 3,223,225 30,000 0.52 617,531,425 12,860,668 3.990 2009-09-09
742 2009-09-10 3,193,225 7,000 0.52 617,531,425 12,932,561 4.050 2009-09-08
743 2009-09-08 3,186,225 -9,000 0.52 617,531,425 12,585,589 3.950 2009-09-04
744 2009-09-04 3,195,225 -20,000 0.52 617,531,425 12,493,330 3.910 2009-09-02
745 2009-08-27 3,215,225 -11,000 0.52 617,531,425 13,182,423 4.100 2009-08-25
746 2009-08-26 3,226,225 20,000 0.52 617,531,425 13,872,768 4.300 2009-08-24
747 2009-08-25 3,206,225 3,000 0.52 617,531,425 13,786,768 4.300 2009-08-21
748 2009-08-24 3,203,225 30,000 0.52 617,531,425 13,869,964 4.330 2009-08-20
749 2009-08-19 3,173,225 78,000 0.51 617,531,425 13,644,868 4.300 2009-08-17
750 2009-08-14 3,095,225 8,000 0.50 617,531,425 13,618,990 4.400 2009-08-12
751 2009-08-13 3,087,225 10,000 0.50 617,531,425 13,954,257 4.520 2009-08-11
752 2009-08-12 3,077,225 -19,000 0.50 617,531,425 14,001,374 4.550 2009-08-10
753 2009-08-05 3,096,225 -8,000 0.50 617,531,425 14,304,560 4.620 2009-08-03
754 2009-08-04 3,104,225 -6,000 0.50 617,531,425 14,248,393 4.590 2009-07-31
755 2009-07-31 3,110,225 -20,000 0.50 617,531,425 13,933,808 4.480 2009-07-29
756 2009-07-30 3,130,225 -6,000 0.51 617,531,425 14,086,013 4.500 2009-07-28
757 2009-07-21 3,136,225 30,000 0.51 617,531,425 12,858,523 4.100 2009-07-17
758 2009-07-20 3,106,225 -8,000 0.50 617,531,425 12,859,772 4.140 2009-07-16
759 2009-07-17 3,114,225 10,000 0.50 617,531,425 12,924,034 4.150 2009-07-15
760 2009-07-14 3,104,225 -7,000 0.50 617,531,425 12,975,661 4.180 2009-07-10
761 2009-06-30 3,111,225 -8,000 0.50 617,531,425 13,720,502 4.410 2009-06-26
762 2009-06-29 3,119,225 -6,000 0.51 617,531,425 13,880,551 4.450 2009-06-25
763 2009-06-26 3,125,225 8,000 0.51 617,531,425 13,500,972 4.320 2009-06-24
764 2009-06-25 3,117,225 -10,000 0.50 617,531,425 13,092,345 4.200 2009-06-23
765 2009-06-22 3,127,225 10,000 0.51 617,531,425 13,228,162 4.230 2009-06-18
766 2009-06-11 3,117,225 6,000 0.50 617,531,425 13,092,345 4.200 2009-06-09
767 2009-06-08 3,111,225 -20,000 0.50 617,531,425 13,222,706 4.250 2009-06-04
768 2009-06-05 3,131,225 -2,000 0.51 617,531,425 13,432,955 4.290 2009-06-03
769 2009-06-03 3,133,225 4,000 0.51 617,531,425 13,786,190 4.400 2009-06-01
770 2009-06-01 3,129,225 -8,000 0.51 617,531,425 13,142,745 4.200 2009-05-27
771 2009-05-26 3,137,225 -10,000 0.51 617,531,425 12,109,689 3.860 2009-05-22
772 2009-05-22 3,147,225 4,000 0.51 617,531,425 11,990,927 3.810 2009-05-20
773 2009-05-21 3,143,225 -19,000 0.51 617,531,425 11,912,823 3.790 2009-05-19
774 2009-05-20 3,162,225 -70,000 0.51 617,531,425 11,636,988 3.680 2009-05-18
775 2009-05-19 3,232,225 12,000 0.52 617,531,425 11,409,754 3.530 2009-05-15
776 2009-05-13 3,220,225 -9,000 0.52 617,531,425 10,787,754 3.350 2009-05-11
777 2009-05-12 3,229,225 9,000 0.52 617,531,425 10,462,689 3.240 2009-05-08
778 2009-05-11 3,220,225 10,000 0.52 617,531,425 10,272,518 3.190 2009-05-07
779 2009-05-05 3,210,225 4,000 0.52 617,531,425 9,438,062 2.940 2009-04-30
780 2009-05-04 3,206,225 -10,000 0.52 617,531,425 8,977,430 2.800 2009-04-29
781 2009-04-27 3,216,225 -150,000 0.52 617,531,425 9,359,215 2.910 2009-04-23
782 2009-04-23 3,366,225 -15,000 0.55 617,531,425 9,728,390 2.890 2009-04-21
783 2009-04-22 3,381,225 2,000 0.55 617,531,425 9,906,989 2.930 2009-04-20
784 2009-04-21 3,379,225 -100,000 0.55 617,531,425 9,799,753 2.900 2009-04-17
785 2009-04-20 3,479,225 -20,000 0.56 617,531,425 9,672,246 2.780 2009-04-16
786 2009-04-17 3,499,225 -3,000 0.57 617,531,425 9,727,846 2.780 2009-04-15
787 2009-04-16 3,502,225 100,000 0.57 617,531,425 9,631,119 2.750 2009-04-14
788 2009-04-15 3,402,225 95,000 0.55 617,531,425 8,947,852 2.630 2009-04-09
789 2009-04-08 3,307,225 40,000 0.54 617,531,425 8,896,435 2.690 2009-04-06
790 2009-04-07 3,267,225 40,000 0.53 617,531,425 8,494,785 2.600 2009-04-03
791 2009-03-16 3,227,225 -70,000 0.52 617,531,425 7,971,246 2.470 2009-03-12
792 2009-03-11 3,297,225 -60,000 0.53 617,531,425 7,781,451 2.360 2009-03-09
793 2009-03-09 3,357,225 -15,000 0.54 617,531,425 8,057,340 2.400 2009-03-05
794 2009-03-05 3,372,225 -893 0.55 617,531,425 7,688,673 2.280 2009-03-03
795 2009-03-02 3,373,118 15,000 0.55 617,531,425 7,859,365 2.330 2009-02-26
796 2009-02-19 3,358,118 130,000 0.54 617,531,425 7,925,158 2.360 2009-02-17
797 2009-01-22 3,228,118 -1,000 0.52 617,531,425 8,393,107 2.600 2009-01-20
798 2009-01-20 3,229,118 -24,000 0.52 617,531,425 8,395,707 2.600 2009-01-16
799 2009-01-12 3,253,118 -10,000 0.53 617,531,425 8,848,481 2.720 2009-01-08
800 2009-01-09 3,263,118 22,000 0.53 617,531,425 9,071,468 2.780 2009-01-07
801 2009-01-05 3,241,118 10,000 0.52 617,531,425 9,237,186 2.850 2008-12-30
802 2008-12-30 3,231,118 -10,000 0.52 617,531,425 8,982,508 2.780 2008-12-23
803 2008-12-29 3,241,118 5,000 0.52 617,531,425 9,172,364 2.830 2008-12-22
804 2008-12-23 3,236,118 10,000 0.52 617,531,425 8,802,241 2.720 2008-12-19
805 2008-12-15 3,226,118 -40,000 0.52 617,531,425 8,226,601 2.550 2008-12-11
806 2008-12-12 3,266,118 37,000 0.53 617,531,425 7,381,427 2.260 2008-12-10
807 2008-12-11 3,229,118 -90,000 0.52 617,531,425 7,233,224 2.240 2008-12-09
808 2008-12-09 3,319,118 -30,000 0.54 617,531,425 6,837,383 2.060 2008-12-05
809 2008-12-05 3,349,118 36,979 0.54 617,531,425 6,999,657 2.090 2008-12-03
810 2008-12-04 3,312,139 11,979 0.54 617,531,425 7,121,099 2.150 2008-12-02
811 2008-12-03 3,300,160 -206,000 0.53 617,531,425 8,052,390 2.440 2008-12-01
812 2008-11-27 3,506,160 -10,000 0.57 617,531,425 6,626,642 1.890 2008-11-25
813 2008-11-26 3,516,160 50,000 0.57 617,531,425 6,645,542 1.890 2008-11-24
814 2008-11-25 3,466,160 60,000 0.56 617,531,425 6,585,704 1.900 2008-11-21
815 2008-11-21 3,406,160 30,000 0.55 617,531,425 7,118,874 2.090 2008-11-19
816 2008-11-14 3,376,160 100,000 0.55 617,531,425 7,360,029 2.180 2008-11-12
817 2008-11-04 3,276,160 -10,000 0.53 617,531,425 7,043,744 2.150 2008-10-31
818 2008-11-03 3,286,160 20,000 0.53 617,531,425 6,900,936 2.100 2008-10-30
819 2008-10-30 3,266,160 5,000 0.53 617,531,425 6,532,320 2.000 2008-10-28
820 2008-10-24 3,261,160 20,000 0.53 617,531,425 7,402,833 2.270 2008-10-22
821 2008-10-20 3,241,160 20,000 0.52 617,531,425 7,746,372 2.390 2008-10-16
822 2008-10-16 3,221,160 -10,000 0.52 617,531,425 8,213,958 2.550 2008-10-14
823 2008-10-14 3,231,160 -10,000 0.52 617,531,425 8,045,588 2.490 2008-10-10
824 2008-10-10 3,241,160 10,000 0.52 617,531,425 9,334,541 2.880 2008-10-08
825 2008-09-30 3,231,160 -18,000 0.52 617,531,425 10,436,647 3.230 2008-09-26
826 2008-09-29 3,249,160 19,000 0.53 617,531,425 10,364,820 3.190 2008-09-25
827 2008-09-24 3,230,160 -60,000 0.52 617,531,425 10,821,036 3.350 2008-09-22
828 2008-09-23 3,290,160 -40,000 0.53 617,531,425 10,791,725 3.280 2008-09-19
829 2008-09-22 3,330,160 10,000 0.54 617,531,425 10,190,290 3.060 2008-09-18
830 2008-09-19 3,320,160 8,000 0.54 617,531,425 10,923,326 3.290 2008-09-17
831 2008-09-18 3,312,160 24,000 0.54 617,531,425 11,062,614 3.340 2008-09-16
832 2008-09-12 3,288,160 40,000 0.53 617,531,425 11,804,494 3.590 2008-09-10
833 2008-09-09 3,248,160 -40,000 0.53 617,531,425 11,693,376 3.600 2008-09-05
834 2008-09-01 3,288,160 -7,000 0.53 617,531,425 11,837,376 3.600 2008-08-28
835 2008-08-29 3,295,160 110,000 0.53 617,531,425 12,192,092 3.700 2008-08-27
836 2008-08-28 3,185,160 1,622,988 0.52 617,531,425 11,880,647 3.730 2008-08-26
837 2008-08-27 1,562,172 15,986 0.25 617,531,425 5,936,254 3.800 2008-08-25
838 2008-08-26 1,546,186 23,000 0.25 617,531,425 5,921,892 3.830 2008-08-21
839 2008-08-19 1,523,186 -20,000 0.25 617,531,425 5,940,425 3.900 2008-08-15
840 2008-08-15 1,543,186 10,000 0.25 617,531,425 5,956,698 3.860 2008-08-13
841 2008-08-14 1,533,186 20,000 0.25 617,531,425 5,979,425 3.900 2008-08-12
842 2008-08-12 1,513,186 -10,000 0.25 617,531,425 6,022,480 3.980 2008-08-08
843 2008-08-04 1,523,186 55,000 0.25 617,531,425 6,107,976 4.010 2008-07-31
844 2008-08-01 1,468,186 20,000 0.24 617,531,425 5,931,471 4.040 2008-07-30
845 2008-07-30 1,448,186 20,000 0.23 617,531,425 5,879,635 4.060 2008-07-28
846 2008-07-28 1,428,186 60,000 0.23 617,531,425 5,941,254 4.160 2008-07-24
847 2008-07-24 1,368,186 20,000 0.22 617,531,425 5,677,972 4.150 2008-07-22
848 2008-07-21 1,348,186 10,000 0.22 617,531,425 5,527,563 4.100 2008-07-17
849 2008-07-17 1,338,186 17,000 0.22 617,531,425 5,433,035 4.060 2008-07-15
850 2008-07-16 1,321,186 -10,000 0.21 617,531,425 5,482,922 4.150 2008-07-14
851 2008-07-15 1,331,186 10,000 0.22 617,531,425 5,604,293 4.210 2008-07-11
852 2008-07-10 1,321,186 10,000 0.21 617,531,425 5,416,863 4.100 2008-07-08
853 2008-07-09 1,311,186 -6,000 0.21 617,531,425 5,559,429 4.240 2008-07-07
854 2008-07-07 1,317,186 20,000 0.21 617,531,425 5,400,463 4.100 2008-07-03
855 2008-07-04 1,297,186 15,000 0.21 617,531,425 5,435,209 4.190 2008-07-02
856 2008-07-03 1,282,186 5,000 0.21 617,531,425 5,513,400 4.300 2008-06-30
857 2008-07-02 1,277,186 13,310 0.21 617,531,425 5,491,900 4.300 2008-06-27
858 2008-06-30 1,263,876 28,000 0.20 617,531,425 5,573,693 4.410 2008-06-26
859 2008-06-27 1,235,876 -16,000 0.20 617,531,425 5,499,648 4.450 2008-06-25
860 2008-06-25 1,251,876 -37,000 0.20 617,531,425 5,545,811 4.430 2008-06-23
861 2008-06-24 1,288,876 -13,000 0.21 617,531,425 5,696,832 4.420 2008-06-20
862 2008-06-18 1,301,876 5,000 0.21 617,531,425 5,519,954 4.240 2008-06-16
863 2008-06-16 1,296,876 10,000 0.21 617,531,425 5,459,848 4.210 2008-06-12
864 2008-06-13 1,286,876 18,000 0.21 617,531,425 5,533,567 4.300 2008-06-11
865 2008-06-06 1,268,876 -10,000 0.21 617,531,425 5,900,273 4.650 2008-06-04
866 2008-06-04 1,278,876 -20,000 0.21 617,531,425 5,946,773 4.650 2008-06-02
867 2008-06-02 1,298,876 -10,000 0.21 617,531,425 5,974,830 4.600 2008-05-29
868 2008-05-29 1,308,876 -13,000 0.21 617,531,425 6,020,830 4.600 2008-05-27
869 2008-05-21 1,321,876 -9,000 0.21 617,531,425 6,226,036 4.710 2008-05-19
870 2008-05-19 1,330,876 -16,000 0.22 617,531,425 6,161,956 4.630 2008-05-15
871 2008-05-16 1,346,876 2,000 0.22 617,531,425 6,182,161 4.590 2008-05-14
872 2008-05-15 1,344,876 8,000 0.22 617,531,425 6,253,673 4.650 2008-05-13
873 2008-05-09 1,336,876 -5,000 0.22 617,531,425 6,189,736 4.630 2008-05-07
874 2008-05-08 1,341,876 6,000 0.22 617,531,425 6,306,817 4.700 2008-05-06
875 2008-05-07 1,335,876 4,000 0.22 617,531,425 6,345,411 4.750 2008-05-05
876 2008-05-06 1,331,876 3,000 0.22 617,531,425 6,406,324 4.810 2008-05-02
877 2008-05-02 1,328,876 8,000 0.22 617,531,425 6,019,808 4.530 2008-04-29
878 2008-04-30 1,320,876 -7,000 0.21 617,531,425 5,970,360 4.520 2008-04-28
879 2008-04-29 1,327,876 2,000 0.22 617,531,425 5,842,654 4.400 2008-04-25
880 2008-04-28 1,325,876 -3,000 0.21 617,531,425 5,807,337 4.380 2008-04-24
881 2008-04-25 1,328,876 -10,000 0.22 617,531,425 5,807,188 4.370 2008-04-23
882 2008-04-23 1,338,876 -14,000 0.22 617,531,425 5,824,111 4.350 2008-04-21
883 2008-04-22 1,352,876 -6,000 0.22 617,531,425 5,776,781 4.270 2008-04-18
884 2008-04-21 1,358,876 -10,000 0.22 617,531,425 5,815,989 4.280 2008-04-17
885 2008-04-18 1,368,876 -10,000 0.22 617,531,425 5,831,412 4.260 2008-04-16
886 2008-04-17 1,378,876 -14,000 0.22 617,531,425 5,777,490 4.190 2008-04-15
887 2008-04-15 1,392,876 -39,000 0.23 617,531,425 6,086,868 4.370 2008-04-11
888 2008-04-14 1,431,876 -1,000 0.23 617,531,425 6,185,704 4.320 2008-04-10
889 2008-04-11 1,432,876 100,000 0.23 617,531,425 6,190,024 4.320 2008-04-09
890 2008-04-10 1,332,876 -10,000 0.22 617,531,425 5,864,654 4.400 2008-04-08
891 2008-04-08 1,342,876 20,000 0.22 617,531,425 5,626,650 4.190 2008-04-03
892 2008-04-07 1,322,876 40,000 0.21 617,531,425 5,503,164 4.160 2008-04-02
893 2008-04-03 1,282,876 40,000 0.21 617,531,425 5,259,792 4.100 2008-04-01
894 2008-04-02 1,242,876 6,000 0.20 617,531,425 5,133,078 4.130 2008-03-31
895 2008-04-01 1,236,876 -2,000 0.20 617,531,425 5,108,298 4.130 2008-03-28
896 2008-03-31 1,238,876 16,000 0.20 617,531,425 5,054,614 4.080 2008-03-27
897 2008-03-28 1,222,876 12,000 0.20 617,531,425 5,111,622 4.180 2008-03-26
898 2008-03-27 1,210,876 30,000 0.20 617,531,425 4,916,157 4.060 2008-03-25
899 2008-03-26 1,180,876 10,000 0.19 617,531,425 4,688,078 3.970 2008-03-20
900 2008-03-25 1,170,876 36,000 0.19 617,531,425 4,730,339 4.040 2008-03-19
901 2008-03-20 1,134,876 40,000 0.18 617,531,425 4,539,504 4.000 2008-03-18
902 2008-03-19 1,094,876 10,000 0.18 617,531,425 4,543,735 4.150 2008-03-17
903 2008-03-18 1,084,876 10,000 0.18 617,531,425 4,578,177 4.220 2008-03-14
904 2008-03-14 1,074,876 12,000 0.17 617,531,425 4,686,459 4.360 2008-03-12
905 2008-03-13 1,062,876 50,000 0.17 617,531,425 4,910,487 4.620 2008-03-11
906 2008-03-12 1,012,876 -3,000 0.16 617,531,425 4,699,745 4.640 2008-03-10
907 2008-03-11 1,015,876 -4,000 0.16 617,531,425 4,723,823 4.650 2008-03-07
908 2008-03-10 1,019,876 27,000 0.17 617,531,425 4,762,821 4.670 2008-03-06
909 2008-03-07 992,876 30,000 0.16 617,531,425 4,785,662 4.820 2008-03-05
910 2008-03-06 962,876 2,000 0.16 617,531,425 4,814,380 5.000 2008-03-04
911 2008-03-05 960,876 20,000 0.16 617,531,425 4,986,946 5.190 2008-03-03
912 2008-03-03 940,876 10,000 0.15 617,531,425 5,071,322 5.390 2008-02-28
913 2008-02-29 930,876 55,000 0.15 617,531,425 4,980,187 5.350 2008-02-27
914 2008-02-18 875,876 7,000 0.14 617,531,425 4,983,734 5.690 2008-02-14
915 2008-02-11 868,876 -10,000 0.14 617,531,425 5,117,680 5.890 2008-02-04
916 2008-01-31 878,876 10,000 0.14 617,531,425 5,167,791 5.880 2008-01-29
917 2008-01-30 868,876 -2,000 0.14 617,531,425 5,039,481 5.800 2008-01-28
918 2008-01-24 870,876 7,000 0.14 617,531,425 4,737,565 5.440 2008-01-22
919 2008-01-18 863,876 -15,000 0.14 617,531,425 5,442,419 6.300 2008-01-16
920 2008-01-17 878,876 6,000 0.14 617,531,425 5,826,948 6.630 2008-01-15
921 2008-01-07 872,876 5,000 0.14 617,531,425 5,839,540 6.690 2008-01-03
922 2008-01-04 867,876 9,000 0.14 617,531,425 5,918,914 6.820 2008-01-02
923 2007-12-28 858,876 -5,000 0.14 617,531,425 5,745,880 6.690 2007-12-21
924 2007-12-27 863,876 -4,000 0.14 617,531,425 5,727,498 6.630 2007-12-20
925 2007-12-21 867,876 -14,000 0.14 617,531,425 5,754,018 6.630 2007-12-19
926 2007-12-20 881,876 -16,000 0.14 617,531,425 5,555,819 6.300 2007-12-18
927 2007-12-13 897,876 -28,000 0.15 617,531,425 6,078,621 6.770 2007-12-11
928 2007-12-12 925,876 -10,000 0.15 617,531,425 6,295,957 6.800 2007-12-10
929 2007-12-10 935,876 -1,000 0.15 617,531,425 6,307,804 6.740 2007-12-06
930 2007-12-07 936,876 -16,000 0.15 617,531,425 6,258,332 6.680 2007-12-05
931 2007-12-05 952,876 -15,000 0.15 617,531,425 6,250,867 6.560 2007-12-03
932 2007-12-03 967,876 7,000 0.16 617,531,425 5,913,722 6.110 2007-11-29
933 2007-11-30 960,876 20,000 0.16 617,531,425 5,784,474 6.020 2007-11-28
934 2007-11-29 940,876 6,000 0.15 617,531,425 5,645,256 6.000 2007-11-27
935 2007-11-28 934,876 6,000 0.15 617,531,425 5,740,139 6.140 2007-11-26
936 2007-11-22 928,876 798 0.15 617,531,425 6,046,983 6.510 2007-11-20
937 2007-11-15 928,078 -5,000 0.15 617,531,425 6,218,123 6.700 2007-11-13
938 2007-11-13 933,078 5,000 0.15 617,531,425 6,344,930 6.800 2007-11-09
939 2007-11-09 928,078 -5,000 0.15 617,531,425 6,394,457 6.890 2007-11-07
940 2007-11-05 933,078 10,000 0.15 617,531,425 6,288,946 6.740 2007-11-01
941 2007-11-02 923,078 -9,000 0.15 617,531,425 6,230,777 6.750 2007-10-31
942 2007-11-01 932,078 -10,000 0.15 617,531,425 6,338,130 6.800 2007-10-30
943 2007-10-31 942,078 -11,000 0.15 617,531,425 6,594,546 7.000 2007-10-29
944 2007-10-30 953,078 -21,000 0.15 617,531,425 6,242,661 6.550 2007-10-26
945 2007-10-29 974,078 -40,000 0.16 617,531,425 6,117,210 6.280 2007-10-25
946 2007-10-25 1,014,078 -10,000 0.16 617,531,425 6,267,002 6.180 2007-10-23
947 2007-10-23 1,024,078 -2,000 0.17 617,531,425 6,451,691 6.300 2007-10-18
948 2007-10-22 1,026,078 9,000 0.17 617,531,425 6,412,988 6.250 2007-10-17
949 2007-10-18 1,017,078 -12,000 0.16 617,531,425 6,356,738 6.250 2007-10-16
950 2007-10-17 1,029,078 10,000 0.17 617,531,425 6,256,794 6.080 2007-10-15
951 2007-10-12 1,019,078 2,000 0.17 617,531,425 6,216,376 6.100 2007-10-10
952 2007-10-05 1,017,078 -1,000 0.16 617,531,425 6,295,713 6.190 2007-10-03
953 2007-10-04 1,018,078 -14,000 0.16 617,531,425 6,362,988 6.250 2007-10-02
954 2007-10-03 1,032,078 -6,000 0.17 617,531,425 6,429,846 6.230 2007-09-28
955 2007-09-28 1,038,078 -20,000 0.17 617,531,425 6,477,607 6.240 2007-09-25
956 2007-09-25 1,058,078 -20,000 0.17 617,531,425 6,538,922 6.180 2007-09-21
957 2007-09-21 1,078,078 -60,000 0.17 617,531,425 6,791,891 6.300 2007-09-19
958 2007-09-20 1,138,078 -20,000 0.18 617,531,425 6,817,087 5.990 2007-09-18
959 2007-09-19 1,158,078 -28,000 0.19 617,531,425 7,075,857 6.110 2007-09-17
960 2007-09-18 1,186,078 -24,000 0.19 617,531,425 7,187,633 6.060 2007-09-14
961 2007-09-17 1,210,078 -40,000 0.20 617,531,425 7,187,863 5.940 2007-09-13
962 2007-09-13 1,250,078 -6,000 0.20 617,531,425 6,762,922 5.410 2007-09-11
963 2007-09-05 1,256,078 -16,000 0.20 617,531,425 6,581,849 5.240 2007-09-03
964 2007-09-04 1,272,078 6,000 0.21 617,531,425 6,602,085 5.190 2007-08-31
965 2007-09-03 1,266,078 16,000 0.21 617,531,425 6,431,676 5.080 2007-08-30
966 2007-08-31 1,250,078 -10,000 0.20 617,531,425 6,312,894 5.050 2007-08-29
967 2007-08-27 1,260,078 29,000 0.20 617,531,425 6,363,394 5.050 2007-08-23
968 2007-08-24 1,231,078 14,000 0.20 617,531,425 6,155,390 5.000 2007-08-22
969 2007-08-23 1,217,078 30,000 0.20 617,531,425 6,073,219 4.990 2007-08-21
970 2007-08-22 1,187,078 1,000 0.19 617,531,425 5,935,390 5.000 2007-08-20
971 2007-08-21 1,186,078 -2,000 0.19 617,531,425 5,989,694 5.050 2007-08-17
972 2007-08-20 1,188,078 35,000 0.19 617,531,425 5,999,794 5.050 2007-08-16
973 2007-08-16 1,153,078 10,000 0.19 617,531,425 6,088,252 5.280 2007-08-14
974 2007-08-15 1,143,078 42,000 0.19 617,531,425 5,852,559 5.120 2007-08-13
975 2007-08-09 1,101,078 5,000 0.18 617,531,425 6,088,961 5.530 2007-08-07
976 2007-08-08 1,096,078 20,000 0.18 617,531,425 6,072,272 5.540 2007-08-06
977 2007-08-02 1,076,078 34,000 0.17 617,531,425 6,370,382 5.920 2007-07-31
978 2007-08-01 1,042,078 17,000 0.17 617,531,425 6,158,681 5.910 2007-07-30
979 2007-07-27 1,025,078 -10,000 0.17 617,531,425 6,211,973 6.060 2007-07-25
980 2007-07-23 1,035,078 20,000 0.17 617,531,425 6,169,065 5.960 2007-07-19
981 2007-07-18 1,015,078 -209 0.16 617,531,425 6,273,182 6.180 2007-07-16
982 2007-07-13 1,015,287 20,000 0.16 617,531,425 6,274,474 6.180 2007-07-11
983 2007-07-12 995,287 -2,000 0.16 617,531,425 6,170,779 6.200 2007-07-10
984 2007-07-11 997,287 29,000 0.16 617,531,425 6,203,125 6.220 2007-07-09
985 2007-07-09 968,287 5,989 0.16 617,531,425 5,906,551 6.100 2007-07-05
986 2007-07-05 962,298 -20,000 0.16 617,531,425 5,947,002 6.180 2007-07-03
987 2007-07-04 982,298 -90,000 0.16 617,531,425 5,893,788 6.000 2007-06-29
988 2007-07-03 1,072,298 24,000 0.17 617,531,425 6,444,511 6.010 2007-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top