CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金山能源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00663  1990-11-30  2024-03-28  2026-03-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-27 0.102 2026-03-25
2 2026-03-26 0.102 2026-03-24
3 2023-03-31 105,370 -5,000 0.01 1,187,258,334 27,396 0.260 2023-03-29
4 2022-03-04 110,370 25,000 0.01 1,187,258,334 34,215 0.310 2022-03-02
5 2021-10-22 85,370 -6,000 0.01 791,505,557 40,124 0.470 2021-10-20
6 2021-10-21 91,370 6,000 0.01 791,505,557 42,944 0.470 2021-10-19
7 2021-07-28 85,370 1,000 0.01 791,505,557 52,929 0.620 2021-07-26
8 2021-05-04 84,370 50,000 0.01 782,755,557 72,558 0.860 2021-04-30
9 2020-11-19 34,370 -4,000 0.00 729,005,557 25,090 0.730 2020-11-17
10 2020-02-10 38,370 -2,000 0.01 729,005,557 32,615 0.850 2020-02-06
11 2020-01-02 40,370 700 0.01 701,005,557 35,526 0.880 2019-12-27
12 2019-09-03 39,670 -500 0.01 701,005,557 40,860 1.030 2019-08-30
13 2019-07-04 40,170 -8,400 0.01 701,005,557 48,204 1.200 2019-07-02
14 2018-01-23 48,570 -500 0.01 701,005,557 86,455 1.780 2018-01-19
15 2017-11-10 49,070 -3,000 0.01 701,005,557 103,047 2.100 2017-11-08
16 2017-11-07 52,070 3,000 0.01 701,005,557 115,075 2.210 2017-11-03
17 2017-07-25 49,070 -5,000 0.01 701,005,557 94,214 1.920 2017-07-21
18 2017-02-21 54,070 -5,500 0.01 701,005,557 105,437 1.950 2017-02-17
19 2016-12-28 59,570 -3,000 0.01 701,005,557 127,480 2.140 2016-12-22
20 2016-12-23 62,570 3,000 0.01 701,005,557 136,403 2.180 2016-12-21
21 2016-11-07 59,570 -5,000 0.01 701,005,557 120,331 2.020 2016-11-03
22 2016-09-12 64,570 -600,000 0.01 701,005,557 133,014 2.060 2016-09-08
23 2016-08-09 664,570 8,400 0.09 701,005,557 1,475,345 2.220 2016-08-05
24 2016-04-20 656,170 -2,000 0.16 401,005,557 1,496,068 2.280 2016-04-18
25 2016-03-23 658,170 -7,000 0.16 401,005,557 1,441,392 2.190 2016-03-21
26 2016-03-16 665,170 -8,000 0.17 401,005,557 1,250,520 1.880 2016-03-14
27 2016-03-15 673,170 17,000 0.17 401,005,557 1,339,608 1.990 2016-03-11
28 2016-01-05 656,170 -25,000 0.16 401,005,557 1,377,957 2.100 2015-12-30
29 2015-08-24 681,170 -85,000 0.17 401,005,557 2,077,569 3.050 2015-08-20
30 2015-07-21 766,170 -20,000 0.23 334,205,557 2,375,127 3.100 2015-07-17
31 2015-07-14 786,170 20,000 0.24 334,205,557 2,555,053 3.250 2015-07-10
32 2015-07-07 766,170 -10,000 0.23 334,205,557 2,949,755 3.850 2015-07-03
33 2015-07-03 776,170 -30,000 0.23 334,205,557 2,949,446 3.800 2015-06-30
34 2015-07-02 806,170 -8,000 0.24 334,205,557 3,264,989 4.050 2015-06-29
35 2015-06-23 814,170 20,000 0.24 334,205,557 3,053,138 3.750 2015-06-19
36 2015-06-18 794,170 -40,000 0.24 334,205,557 2,978,138 3.750 2015-06-16
37 2015-06-16 834,170 20,000 0.25 334,205,557 3,378,389 4.050 2015-06-12
38 2015-06-15 814,170 65,000 0.24 334,205,557 3,012,429 3.700 2015-06-11
39 2015-06-11 749,170 -18,000 0.22 334,205,557 2,734,471 3.650 2015-06-09
40 2015-06-10 767,170 40,000 0.23 334,205,557 2,991,963 3.900 2015-06-08
41 2015-06-08 727,170 -30,000 0.22 334,205,557 2,835,963 3.900 2015-06-04
42 2015-06-05 757,170 25,000 0.23 334,205,557 3,028,680 4.000 2015-06-03
43 2015-06-03 732,170 -13,000 0.22 334,205,557 3,001,897 4.100 2015-06-01
44 2015-06-02 745,170 30,000 0.22 334,205,557 3,017,939 4.050 2015-05-29
45 2015-06-01 715,170 -40,000 0.21 334,205,557 2,860,680 4.000 2015-05-28
46 2015-05-29 755,170 -5,000 0.23 334,205,557 3,096,197 4.100 2015-05-27
47 2015-05-28 760,170 16,100 0.23 334,205,557 3,002,672 3.950 2015-05-26
48 2015-05-27 744,070 35,000 0.22 334,205,557 3,087,891 4.150 2015-05-22
49 2015-05-26 709,070 28,700 0.21 334,205,557 3,190,815 4.500 2015-05-21
50 2015-05-21 680,370 -12,500 0.20 334,205,557 2,653,443 3.900 2015-05-19
51 2015-05-20 692,870 -20,100 0.21 334,205,557 2,632,906 3.800 2015-05-18
52 2015-05-15 712,970 5,000 0.21 334,205,557 2,637,989 3.700 2015-05-13
53 2015-05-07 707,970 -2,000 0.21 334,205,557 2,867,279 4.050 2015-05-05
54 2015-05-06 709,970 31,600 0.21 334,205,557 2,981,874 4.200 2015-05-04
55 2015-05-04 678,370 -22,000 0.20 334,205,557 2,306,458 3.400 2015-04-29
56 2015-04-30 700,370 27,000 0.21 334,205,557 2,276,203 3.250 2015-04-28
57 2015-04-28 673,370 -10,000 0.20 334,205,557 2,289,458 3.400 2015-04-24
58 2015-04-27 683,370 10,000 0.20 334,205,557 2,357,627 3.450 2015-04-23
59 2015-04-23 673,370 -1,000 0.20 334,205,557 2,255,790 3.350 2015-04-21
60 2015-04-22 674,370 10,000 0.20 334,205,557 2,225,421 3.300 2015-04-20
61 2015-04-20 664,370 -10,000 0.20 334,205,557 2,325,295 3.500 2015-04-16
62 2015-04-17 674,370 2,000 0.20 334,205,557 2,191,703 3.250 2015-04-15
63 2015-04-13 672,370 -1,000 0.20 334,205,557 2,017,110 3.000 2015-04-09
64 2015-04-08 673,370 10,000 0.20 334,205,557 2,255,790 3.350 2015-04-01
65 2015-04-02 663,370 -53,200 0.20 334,205,557 2,354,964 3.550 2015-03-31
66 2015-04-01 716,570 -33,800 0.21 334,205,557 2,543,824 3.550 2015-03-30
67 2015-03-27 750,370 61,000 0.22 334,205,557 2,963,962 3.950 2015-03-25
68 2015-03-23 689,370 -50,000 0.21 334,205,557 2,309,390 3.350 2015-03-19
69 2015-03-12 739,370 5,000 0.22 334,205,557 2,513,858 3.400 2015-03-10
70 2015-03-10 734,370 15,000 0.22 334,205,557 2,753,888 3.750 2015-03-06
71 2015-03-05 719,370 -15,000 0.22 334,205,557 2,553,764 3.550 2015-03-03
72 2015-02-27 734,370 15,000 0.22 334,205,557 2,643,732 3.600 2015-02-25
73 2015-02-26 719,370 -122,000 0.22 334,205,557 2,445,858 3.400 2015-02-24
74 2015-02-25 841,370 10,000 0.25 334,205,557 3,028,932 3.600 2015-02-23
75 2015-02-24 831,370 37,000 0.25 334,205,557 2,868,227 3.450 2015-02-17
76 2015-02-23 794,370 -15,000 0.24 334,205,557 2,502,266 3.150 2015-02-16
77 2015-02-17 809,370 40,000 0.24 334,205,557 3,035,138 3.750 2015-02-13
78 2015-02-16 769,370 -40,000 0.23 334,205,557 2,615,858 3.400 2015-02-12
79 2015-02-13 809,370 35,000 0.24 334,205,557 2,428,110 3.000 2015-02-11
80 2015-02-12 774,370 20,000 0.23 334,205,557 2,245,673 2.900 2015-02-10
81 2015-02-11 754,370 -3,500 0.23 334,205,557 2,678,014 3.550 2015-02-09
82 2015-02-10 757,870 -5,000 0.23 334,205,557 1,932,569 2.550 2015-02-06
83 2015-02-09 762,870 5,000 0.23 334,205,557 1,876,660 2.460 2015-02-05
84 2014-11-05 757,870 -2,000 0.25 301,205,557 1,879,518 2.480 2014-11-03
85 2014-10-30 759,870 2,000 0.25 301,205,557 1,937,669 2.550 2014-10-28
86 2014-10-29 757,870 70,000 0.25 301,205,557 2,008,356 2.650 2014-10-27
87 2014-10-22 687,870 -500 0.23 301,205,557 1,644,009 2.390 2014-10-20
88 2014-10-06 688,370 10,000 0.23 301,205,557 1,707,158 2.480 2014-09-30
89 2014-07-18 678,370 -1,000,000 0.23 301,205,557 1,689,141 2.490 2014-07-16
90 2014-05-20 1,678,370 -10,000 0.56 301,205,557 4,447,681 2.650 2014-05-16
91 2014-04-30 1,688,370 1,000,000 0.56 301,205,557 4,187,158 2.480 2014-04-28
92 2014-03-26 688,370 -2,501,200 0.23 301,205,557 1,755,344 2.550 2014-03-24
93 2014-02-26 3,189,570 -5,000 1.06 301,205,557 9,090,275 2.850 2014-02-24
94 2014-02-17 3,194,570 -400,000 1.06 301,205,557 8,785,068 2.750 2014-02-13
95 2014-02-10 3,594,570 -12,200 1.19 301,205,557 10,603,982 2.950 2014-02-06
96 2014-02-07 3,606,770 -1,000 1.20 301,205,557 10,639,972 2.950 2014-02-05
97 2014-02-06 3,607,770 -76,800 1.20 301,205,557 10,823,310 3.000 2014-02-04
98 2014-02-05 3,684,570 -558,100 1.22 301,205,557 11,053,710 3.000 2014-01-29
99 2014-02-04 4,242,670 -444,000 1.41 301,205,557 12,728,010 3.000 2014-01-28
100 2014-01-29 4,686,670 -25,000 1.56 301,205,557 14,060,010 3.000 2014-01-27
101 2014-01-28 4,711,670 -7,900 1.56 301,205,557 14,135,010 3.000 2014-01-24
102 2014-01-24 4,719,570 -40,000 1.57 301,205,557 13,922,732 2.950 2014-01-22
103 2014-01-23 4,759,570 -20,000 1.58 301,205,557 14,278,710 3.000 2014-01-21
104 2014-01-22 4,779,570 -103,000 1.59 301,205,557 14,338,710 3.000 2014-01-20
105 2014-01-20 4,882,570 -157,000 1.62 301,205,557 14,403,582 2.950 2014-01-16
106 2014-01-17 5,039,570 -67,000 1.67 301,205,557 15,370,689 3.050 2014-01-15
107 2014-01-16 5,106,570 -53,000 1.70 301,205,557 15,319,710 3.000 2014-01-14
108 2014-01-15 5,159,570 -110,000 1.71 301,205,557 15,736,689 3.050 2014-01-13
109 2014-01-14 5,269,570 -118,000 1.75 301,205,557 16,072,189 3.050 2014-01-10
110 2014-01-09 5,387,570 -12,000 1.79 301,205,557 15,893,332 2.950 2014-01-07
111 2014-01-07 5,399,570 -148,000 1.79 301,205,557 17,008,646 3.150 2014-01-03
112 2014-01-06 5,547,570 -16,300 1.84 301,205,557 17,474,846 3.150 2014-01-02
113 2014-01-03 5,563,870 -20,600 1.85 301,205,557 18,082,578 3.250 2013-12-30
114 2014-01-02 5,584,470 -189,600 1.85 301,205,557 18,149,528 3.250 2013-12-27
115 2013-12-30 5,774,070 -140,000 1.92 301,205,557 17,899,617 3.100 2013-12-23
116 2013-12-27 5,914,070 -50,000 1.98 298,428,417 19,220,728 3.250 2013-12-20
117 2013-12-23 5,964,070 -10,000 2.00 298,428,417 19,681,431 3.300 2013-12-19
118 2013-12-20 5,974,070 -12,800 2.00 298,428,417 19,714,431 3.300 2013-12-18
119 2013-12-06 5,986,870 10,000 2.01 298,428,417 21,253,389 3.550 2013-12-04
120 2013-12-05 5,976,870 10,000 2.00 298,428,417 21,516,732 3.600 2013-12-03
121 2013-11-29 5,966,870 10,000 2.00 298,428,417 22,077,419 3.700 2013-11-27
122 2013-11-26 5,956,870 -10,000 2.00 298,428,417 22,040,419 3.700 2013-11-22
123 2013-11-25 5,966,870 10,000 2.00 298,428,417 20,884,045 3.500 2013-11-21
124 2013-11-22 5,956,870 -250,000 2.00 298,428,417 21,146,889 3.550 2013-11-20
125 2013-11-21 6,206,870 1,999,800 2.08 298,428,417 22,034,389 3.550 2013-11-19
126 2013-11-19 4,207,070 1,000,000 1.41 298,428,417 15,986,866 3.800 2013-11-15
127 2013-11-15 3,207,070 -2,000 1.07 298,428,417 12,347,220 3.850 2013-11-13
128 2013-11-11 3,209,070 -13,400 1.08 298,428,417 11,231,745 3.500 2013-11-07
129 2013-11-08 3,222,470 3,400 1.08 298,428,417 11,278,645 3.500 2013-11-06
130 2013-11-06 3,219,070 2,000 1.08 298,428,417 10,944,838 3.400 2013-11-04
131 2013-11-04 3,217,070 -5,000 1.08 298,428,417 11,259,745 3.500 2013-10-31
132 2013-11-01 3,222,070 5,000 1.08 298,428,417 11,116,142 3.450 2013-10-30
133 2013-10-31 3,217,070 10,000 1.08 298,428,417 11,903,159 3.700 2013-10-29
134 2013-10-28 3,207,070 -10,000 1.07 298,428,417 11,705,806 3.650 2013-10-24
135 2013-10-25 3,217,070 -40,000 1.08 298,428,417 12,064,013 3.750 2013-10-23
136 2013-10-23 3,257,070 -15,000 1.09 298,428,417 12,702,573 3.900 2013-10-21
137 2013-10-10 3,272,070 -5,000 1.10 298,428,417 13,579,091 4.150 2013-10-08
138 2013-10-08 3,277,070 10,000 1.10 298,428,417 13,763,694 4.200 2013-10-04
139 2013-10-07 3,267,070 14,000 1.09 298,428,417 12,741,573 3.900 2013-10-03
140 2013-10-04 3,253,070 29,000 1.09 298,428,417 13,988,201 4.300 2013-10-02
141 2013-10-03 3,224,070 6,000 1.08 298,428,417 14,024,705 4.350 2013-09-30
142 2013-10-02 3,218,070 -39,000 1.08 298,428,417 13,998,605 4.350 2013-09-27
143 2013-09-30 3,257,070 60,000 1.09 298,428,417 14,168,255 4.350 2013-09-26
144 2013-09-13 3,197,070 500 1.07 298,428,417 10,230,624 3.200 2013-09-11
145 2013-05-10 3,196,570 6,000 1.07 298,428,417 11,987,138 3.750 2013-05-08
146 2013-03-22 3,190,570 5,000 1.07 298,428,417 13,081,337 4.100 2013-03-20
147 2013-02-25 3,185,570 -1,100 1.07 298,428,417 18,157,749 5.700 2013-02-21
148 2013-01-22 3,186,670 -1,350,000 2.23 142,872,917 19,757,354 6.200 2013-01-18
149 2013-01-21 4,536,670 -20,000 3.18 142,872,917 28,127,354 6.200 2013-01-17
150 2013-01-18 4,556,670 32,000 3.19 142,872,917 30,074,022 6.600 2013-01-16
151 2013-01-03 4,524,670 2,000 3.17 142,872,917 24,885,685 5.500 2012-12-28
152 2012-12-27 4,522,670 -200 3.17 142,872,917 23,065,617 5.100 2012-12-20
153 2012-12-21 4,522,870 1,600,000 3.17 142,872,917 23,518,924 5.200 2012-12-19
154 2012-12-13 2,922,870 -10,000 2.05 142,872,917 15,198,924 5.200 2012-12-11
155 2012-12-03 2,932,870 -30,000 2.05 142,872,917 17,010,646 5.800 2012-11-29
156 2012-10-10 2,962,870 -1,000 2.07 142,872,917 14,666,207 4.950 2012-10-08
157 2012-10-03 2,963,870 -31,600 2.07 142,872,917 14,226,576 4.800 2012-09-27
158 2012-09-28 2,995,470 31,600 2.10 142,872,917 13,779,162 4.600 2012-09-26
159 2012-08-17 2,963,870 -13,000 2.07 142,872,917 10,669,932 3.600 2012-08-15
160 2012-08-13 2,976,870 10,000 2.08 142,872,917 11,014,419 3.700 2012-08-09
161 2012-08-10 2,966,870 3,000 2.08 142,872,917 10,829,076 3.650 2012-08-08
162 2012-08-02 2,963,870 -5,000 2.07 142,872,917 10,521,739 3.550 2012-07-31
163 2012-07-25 2,968,870 -4,000 2.08 142,872,917 11,430,150 3.850 2012-07-23
164 2012-07-12 2,972,870 1,351,200 2.08 142,872,917 13,675,202 4.600 2012-07-10
165 2012-06-21 1,621,670 2,000 1.14 142,872,917 8,108,350 5.000 2012-06-19
166 2012-05-16 1,619,670 -10,000 1.13 142,872,917 9,070,152 5.600 2012-05-14
167 2012-05-11 1,629,670 -2,000 1.14 142,872,917 9,778,020 6.000 2012-05-09
168 2012-05-09 1,631,670 2,000 1.14 142,872,917 10,116,354 6.200 2012-05-07
169 2012-04-26 1,629,670 16,000 1.14 142,872,917 10,266,921 6.300 2012-04-24
170 2012-04-23 1,613,670 -3,000 1.13 142,872,917 10,811,589 6.700 2012-04-19
171 2012-04-20 1,616,670 -11,800 1.13 142,872,917 10,993,356 6.800 2012-04-18
172 2012-04-05 1,628,470 14,800 1.14 142,872,917 10,910,749 6.700 2012-04-02
173 2012-03-29 1,613,670 -27,300 1.13 142,872,917 12,586,626 7.800 2012-03-27
174 2012-03-23 1,640,970 14,200 1.15 142,872,917 12,143,178 7.400 2012-03-21
175 2012-03-22 1,626,770 23,100 1.14 142,872,917 12,200,775 7.500 2012-03-20
176 2012-03-13 1,603,670 -1,000 1.12 142,872,917 14,112,296 8.800 2012-03-09
177 2012-03-09 1,604,670 2,000 1.12 142,872,917 14,602,497 9.100 2012-03-07
178 2012-03-08 1,602,670 -1,300 1.12 142,872,917 14,103,496 8.800 2012-03-06
179 2012-03-07 1,603,970 -1,700 1.12 142,872,917 15,879,303 9.900 2012-03-05
180 2012-03-06 1,605,670 3,000 1.12 142,872,917 16,056,700 10.00 2012-03-02
181 2012-03-05 1,602,670 2,000 1.12 142,872,917 15,866,433 9.900 2012-03-01
182 2012-03-01 1,600,670 -50,000 1.12 142,872,917 15,846,633 9.900 2012-02-28
183 2012-02-27 1,650,670 -5,000 1.16 142,872,917 17,827,236 10.80 2012-02-23
184 2012-02-24 1,655,670 -31,700 1.16 142,872,917 18,046,803 10.90 2012-02-22
185 2012-02-23 1,687,370 -2,000 1.18 142,872,917 16,367,489 9.700 2012-02-21
186 2012-02-22 1,689,370 -64,700 1.18 142,872,917 16,724,763 9.900 2012-02-20
187 2012-02-13 1,754,070 -62,500 1.23 142,872,917 14,909,595 8.500 2012-02-09
188 2012-02-10 1,816,570 -53,000 1.27 142,872,917 14,714,217 8.100 2012-02-08
189 2012-02-09 1,869,570 -5,000 1.31 142,872,917 14,395,689 7.700 2012-02-07
190 2012-02-08 1,874,570 16,000 1.31 142,872,917 15,371,474 8.200 2012-02-06
191 2011-12-19 1,858,570 -9,000 1.30 142,872,917 14,682,703 7.900 2011-12-15
192 2011-12-16 1,867,570 1,000 1.31 142,872,917 14,753,803 7.900 2011-12-14
193 2011-12-13 1,866,570 37,000 1.31 142,872,917 13,999,275 7.500 2011-12-09
194 2011-12-08 1,829,570 5,000 1.28 142,872,917 11,343,334 6.200 2011-12-06
195 2011-12-06 1,824,570 5,000 1.28 142,872,917 11,677,248 6.400 2011-12-02
196 2011-12-05 1,819,570 -800 1.27 142,872,917 11,827,205 6.500 2011-12-01
197 2011-11-22 1,820,370 -23,000 1.27 142,872,917 12,742,590 7.000 2011-11-18
198 2011-11-18 1,843,370 3,000 1.29 142,872,917 14,009,612 7.600 2011-11-16
199 2011-11-04 1,840,370 13,000 1.29 142,872,917 15,459,108 8.400 2011-11-02
200 2011-11-01 1,827,370 -10,000 1.28 142,872,917 15,532,645 8.500 2011-10-28
201 2011-10-31 1,837,370 70,000 1.29 142,872,917 15,433,908 8.400 2011-10-27
202 2011-10-21 1,767,370 -3,000 1.24 142,872,917 15,906,330 9.000 2011-10-19
203 2011-10-20 1,770,370 -2,000 1.24 142,872,917 16,110,367 9.100 2011-10-18
204 2011-10-19 1,772,370 5,000 1.24 142,872,917 17,191,989 9.700 2011-10-17
205 2011-10-18 1,767,370 -23,000 1.24 142,872,917 16,259,804 9.200 2011-10-14
206 2011-10-17 1,790,370 23,000 1.25 142,872,917 18,619,848 10.40 2011-10-13
207 2011-09-15 1,767,370 -500 1.24 142,872,917 27,040,761 15.30 2011-09-12
208 2011-09-01 1,767,870 -8,000 1.24 142,872,917 28,639,494 16.20 2011-08-30
209 2011-08-31 1,775,870 -1,000 1.24 142,872,917 28,236,333 15.90 2011-08-29
210 2011-08-30 1,776,870 -1,000 1.24 142,872,917 28,785,294 16.20 2011-08-26
211 2011-08-16 1,777,870 -5,000 1.24 142,872,917 31,646,086 17.80 2011-08-12
212 2011-08-11 1,782,870 -6,500 1.25 142,872,917 30,308,790 17.00 2011-08-09
213 2011-08-09 1,789,370 -9,900 1.25 142,872,917 32,208,660 18.00 2011-08-05
214 2011-08-08 1,799,270 -18,000 1.26 142,872,917 33,106,568 18.40 2011-08-04
215 2011-07-26 1,817,270 -500 1.31 138,772,917 37,617,489 20.70 2011-07-22
216 2011-07-19 1,817,770 4,000 1.31 138,818,717 32,356,306 17.80 2011-07-15
217 2011-07-14 1,813,770 -4,000 1.31 138,818,717 28,294,812 15.60 2011-07-12
218 2011-07-13 1,817,770 1,817,770 1.37 132,818,717 30,356,759 16.70 2011-07-11
219 2011-07-12 0 -36,335,400 0.00 132,818,717 0 18.50 2011-07-08
220 2011-06-28 36,335,400 34,518,630 27.54 131,928,717 813,912,960 22.40 2011-06-24
221 2011-06-21 1,816,770 -2,500 1.38 131,928,717 45,419,250 25.00 2011-06-17
222 2011-06-20 1,819,270 -24,000 1.39 131,185,117 48,756,436 26.80 2011-06-16
223 2011-06-14 1,843,270 -500 1.40 131,368,717 51,980,214 28.20 2011-06-10
224 2011-05-31 1,843,770 -1,000 1.42 129,868,717 51,256,806 27.80 2011-05-27
225 2011-05-30 1,844,770 -500 1.42 129,868,717 50,915,652 27.60 2011-05-26
226 2011-05-24 1,845,270 -2,100 1.42 129,868,717 51,667,560 28.00 2011-05-20
227 2011-05-19 1,847,370 1,800 1.55 119,048,717 51,356,886 27.80 2011-05-17
228 2011-05-18 1,845,570 800 1.55 119,048,717 54,628,872 29.60 2011-05-16
229 2011-05-17 1,844,770 -1,900 1.55 119,048,717 57,925,778 31.40 2011-05-13
230 2011-05-11 1,846,670 -2,300 1.56 118,148,717 63,525,448 34.40 2011-05-06
231 2011-05-06 1,848,970 700 1.56 118,148,717 64,344,156 34.80 2011-05-04
232 2011-05-05 1,848,270 -3,200 1.56 118,148,717 66,907,374 36.20 2011-05-03
233 2011-05-04 1,851,470 2,500 1.57 118,148,717 68,874,684 37.20 2011-04-29
234 2011-05-03 1,848,970 -1,500 1.56 118,148,717 69,151,478 37.40 2011-04-28
235 2011-04-29 1,850,470 10,000 1.57 118,148,717 68,837,484 37.20 2011-04-27
236 2011-04-28 1,840,470 -2,500 1.56 118,148,717 65,520,732 35.60 2011-04-26
237 2011-04-27 1,842,970 -68,700 1.56 118,148,717 67,452,702 36.60 2011-04-21
238 2011-04-26 1,911,670 -76,600 1.62 118,148,717 69,967,122 36.60 2011-04-20
239 2011-04-21 1,988,270 -100,000 1.68 118,148,717 74,758,952 37.60 2011-04-19
240 2011-04-20 2,088,270 -3,800 1.77 118,148,717 79,354,260 38.00 2011-04-18
241 2011-04-19 2,092,070 -2,000 1.77 118,148,717 79,498,660 38.00 2011-04-15
242 2011-04-18 2,094,070 -300 1.77 118,148,717 80,412,288 38.40 2011-04-14
243 2011-04-15 2,094,370 -44,000 1.77 118,148,717 80,423,808 38.40 2011-04-13
244 2011-04-14 2,138,370 -70,400 1.81 118,148,717 83,824,104 39.20 2011-04-12
245 2011-04-13 2,208,770 -221,900 1.87 118,148,717 88,350,800 40.00 2011-04-11
246 2011-04-12 2,430,670 -283,100 2.06 118,148,717 95,282,264 39.20 2011-04-08
247 2011-04-11 2,713,770 -384,700 2.30 118,148,717 102,037,752 37.60 2011-04-07
248 2011-04-08 3,098,470 -9,500 2.62 118,148,717 116,502,472 37.60 2011-04-06
249 2011-04-07 3,107,970 -7,000 2.63 118,148,717 116,238,078 37.40 2011-04-04
250 2011-04-04 3,114,970 -10,000 2.64 118,148,717 109,646,944 35.20 2011-03-31
251 2011-04-01 3,124,970 9,000 2.64 118,148,717 109,998,944 35.20 2011-03-30
252 2011-03-30 3,115,970 -18,700 2.64 118,148,717 111,551,726 35.80 2011-03-28
253 2011-03-29 3,134,670 -68,000 2.65 118,148,717 109,713,450 35.00 2011-03-25
254 2011-03-28 3,202,670 -27,500 2.71 118,148,717 115,296,120 36.00 2011-03-24
255 2011-03-25 3,230,170 -78,600 2.73 118,148,717 116,932,154 36.20 2011-03-23
256 2011-03-24 3,308,770 -115,300 2.80 118,148,717 119,777,474 36.20 2011-03-22
257 2011-03-23 3,424,070 -70,700 2.90 118,148,717 126,690,590 37.00 2011-03-21
258 2011-03-22 3,494,770 -125,400 2.96 118,148,717 130,005,444 37.20 2011-03-18
259 2011-03-21 3,620,170 -26,300 3.06 118,148,717 129,602,086 35.80 2011-03-17
260 2011-03-18 3,646,470 -12,600 3.09 118,148,717 129,085,038 35.40 2011-03-16
261 2011-03-17 3,659,070 -500 3.10 118,148,717 123,676,566 33.80 2011-03-15
262 2011-03-15 3,659,570 500 3.10 118,148,717 131,744,520 36.00 2011-03-11
263 2011-03-14 3,659,070 -4,600 3.10 118,148,717 136,117,404 37.20 2011-03-10
264 2011-03-10 3,663,670 -2,600 3.10 118,148,717 129,693,918 35.40 2011-03-08
265 2011-03-09 3,666,270 -48,200 3.10 118,148,717 130,519,212 35.60 2011-03-07
266 2011-03-08 3,714,470 -149,500 3.14 118,148,717 132,978,026 35.80 2011-03-04
267 2011-03-07 3,863,970 -2,000 3.27 118,148,717 134,466,156 34.80 2011-03-03
268 2011-03-02 3,865,970 2,000 3.27 118,148,717 123,711,040 32.00 2011-02-28
269 2011-02-23 3,863,970 -8,700 3.27 118,148,717 136,784,538 35.40 2011-02-21
270 2011-02-22 3,872,670 -5,700 3.28 118,148,717 140,190,654 36.20 2011-02-18
271 2011-02-15 3,878,370 -21,100 3.28 118,148,717 138,845,646 35.80 2011-02-11
272 2011-02-14 3,899,470 -99,700 3.30 118,148,717 140,380,920 36.00 2011-02-10
273 2011-01-25 3,999,170 -2,500 3.38 118,148,717 149,568,958 37.40 2011-01-21
274 2011-01-20 4,001,670 -10,000 3.39 118,148,717 151,263,126 37.80 2011-01-18
275 2011-01-19 4,011,670 -51,400 3.40 118,148,717 154,048,128 38.40 2011-01-17
276 2011-01-17 4,063,070 2,500 3.44 118,148,717 160,084,958 39.40 2011-01-13
277 2011-01-14 4,060,570 -4,500 3.44 118,148,717 153,489,546 37.80 2011-01-12
278 2011-01-11 4,065,070 -500 3.59 113,148,717 160,163,758 39.40 2011-01-07
279 2011-01-10 4,065,570 2,700 3.59 113,148,717 162,622,800 40.00 2011-01-06
280 2011-01-06 4,062,870 -31,000 3.59 113,148,717 164,139,948 40.40 2011-01-04
281 2011-01-05 4,093,870 1,000 3.62 113,148,717 165,392,348 40.40 2011-01-03
282 2011-01-04 4,092,870 -29,200 3.62 113,148,717 171,081,966 41.80 2010-12-30
283 2011-01-03 4,122,070 -45,300 3.64 113,148,717 173,126,940 42.00 2010-12-29
284 2010-12-30 4,167,370 -5,300 3.68 113,148,717 175,029,540 42.00 2010-12-28
285 2010-12-29 4,172,670 -58,500 3.86 108,148,717 181,928,412 43.60 2010-12-23
286 2010-12-28 4,231,170 -40,000 3.91 108,148,717 170,939,268 40.40 2010-12-22
287 2010-12-23 4,271,170 -30,400 3.95 108,148,717 173,409,502 40.60 2010-12-21
288 2010-12-22 4,301,570 -5,000 3.98 108,148,717 182,386,568 42.40 2010-12-20
289 2010-12-17 4,306,570 -600 3.98 108,148,717 189,489,080 44.00 2010-12-15
290 2010-12-15 4,307,170 -2,000 3.98 108,148,717 182,624,008 42.40 2010-12-13
291 2010-12-14 4,309,170 -10,000 3.98 108,148,717 182,708,808 42.40 2010-12-10
292 2010-12-13 4,319,170 12,000 3.99 108,148,717 179,677,472 41.60 2010-12-09
293 2010-12-09 4,307,170 1,000 3.98 108,148,717 170,563,932 39.60 2010-12-07
294 2010-12-07 4,306,170 -1,000 3.98 108,148,717 167,079,396 38.80 2010-12-03
295 2010-12-06 4,307,170 860 3.98 108,148,717 167,118,196 38.80 2010-12-02
296 2010-12-02 4,306,310 -1,900 3.98 108,148,717 167,946,090 39.00 2010-11-30
297 2010-11-30 4,308,210 -4,500 3.98 108,148,717 175,774,968 40.80 2010-11-26
298 2010-11-29 4,312,710 12,000 3.99 108,148,717 178,546,194 41.40 2010-11-25
299 2010-11-25 4,300,710 -300 3.98 108,148,717 159,126,270 37.00 2010-11-23
300 2010-11-19 4,301,010 -1,300 3.98 108,148,717 172,040,400 40.00 2010-11-17
301 2010-11-18 4,302,310 -13,500 3.98 108,148,717 180,697,020 42.00 2010-11-16
302 2010-11-17 4,315,810 -1,300 4.27 101,148,717 183,853,506 42.60 2010-11-15
303 2010-11-16 4,317,110 700 4.27 101,148,717 187,362,574 43.40 2010-11-12
304 2010-11-15 4,316,410 800 4.27 101,148,717 193,375,168 44.80 2010-11-11
305 2010-11-12 4,315,610 2,500 4.27 101,148,717 195,928,694 45.40 2010-11-10
306 2010-11-10 4,313,110 -12,500 4.26 101,148,717 190,639,462 44.20 2010-11-08
307 2010-11-09 4,325,610 8,400 4.31 100,248,717 200,708,304 46.40 2010-11-05
308 2010-10-25 4,317,210 -26,600 4.42 97,748,717 202,045,428 46.80 2010-10-21
309 2010-10-22 4,343,810 -205,500 4.44 97,748,717 185,915,068 42.80 2010-10-20
310 2010-10-21 4,549,310 -3,800 4.65 97,748,717 203,809,088 44.80 2010-10-19
311 2010-10-20 4,553,110 -5,000 4.66 97,748,717 199,426,218 43.80 2010-10-18
312 2010-10-19 4,558,110 11,800 4.66 97,748,717 204,203,328 44.80 2010-10-15
313 2010-10-18 4,546,310 6,100 4.65 97,748,717 200,946,902 44.20 2010-10-14
314 2010-10-15 4,540,210 6,600 4.90 92,748,717 202,493,366 44.60 2010-10-13
315 2010-10-14 4,533,610 -112,900 4.89 92,748,717 189,504,898 41.80 2010-10-12
316 2010-10-13 4,646,510 -2,800 5.01 92,748,717 184,931,098 39.80 2010-10-11
317 2010-10-12 4,649,310 -11,500 5.01 92,748,717 186,902,262 40.20 2010-10-08
318 2010-10-11 4,660,810 -8,500 5.03 92,748,717 179,907,266 38.60 2010-10-07
319 2010-10-08 4,669,310 17,700 5.03 92,748,717 171,830,608 36.80 2010-10-06
320 2010-10-06 4,651,610 -600 5.68 81,848,717 167,457,960 36.00 2010-10-04
321 2010-10-05 4,652,210 1,489,500 5.68 81,848,717 163,757,792 35.20 2010-09-30
322 2010-10-04 3,162,710 -600 3.86 81,848,717 113,225,018 35.80 2010-09-29
323 2010-09-28 3,163,310 -102,400 3.86 81,848,717 110,715,850 35.00 2010-09-24
324 2010-09-27 3,265,710 -500 3.99 81,848,717 116,912,418 35.80 2010-09-22
325 2010-09-24 3,266,210 -1,400 3.99 81,848,717 116,277,076 35.60 2010-09-21
326 2010-09-22 3,267,610 3,600 3.99 81,848,717 116,326,916 35.60 2010-09-20
327 2010-09-21 3,264,010 140 3.99 81,848,717 119,462,766 36.60 2010-09-17
328 2010-09-09 3,263,870 70,000 3.99 81,848,717 118,152,094 36.20 2010-09-07
329 2010-09-08 3,193,870 142,500 3.90 81,848,717 115,618,094 36.20 2010-09-06
330 2010-09-07 3,051,370 2,100 3.73 81,848,717 106,187,676 34.80 2010-09-03
331 2010-09-02 3,049,270 -300 3.73 81,848,717 93,307,662 30.60 2010-08-31
332 2010-08-30 3,049,570 -1,500 3.73 81,848,717 93,926,756 30.80 2010-08-26
333 2010-08-26 3,051,070 -1,500 3.73 81,848,717 104,346,594 34.20 2010-08-24
334 2010-08-25 3,052,570 1,500 3.73 81,848,717 105,008,408 34.40 2010-08-23
335 2010-08-24 3,051,070 -2,500 3.73 81,848,717 106,177,236 34.80 2010-08-20
336 2010-08-23 3,053,570 2,500 3.73 81,848,717 105,653,522 34.60 2010-08-19
337 2010-08-11 3,051,070 1,000 3.73 81,848,717 112,889,590 37.00 2010-08-09
338 2010-08-10 3,050,070 -2,500 3.73 81,848,717 112,852,590 37.00 2010-08-06
339 2010-08-09 3,052,570 1,000 3.73 81,848,717 107,450,464 35.20 2010-08-05
340 2010-08-05 3,051,570 1,000 3.73 81,848,717 111,687,462 36.60 2010-08-03
341 2010-08-04 3,050,570 100 3.73 81,848,717 112,260,976 36.80 2010-08-02
342 2010-08-03 3,050,470 -300 3.73 81,848,717 115,307,766 37.80 2010-07-30
343 2010-08-02 3,050,770 1,000 3.73 81,848,717 111,048,028 36.40 2010-07-29
344 2010-07-30 3,049,770 -1,000 3.73 81,848,717 114,061,398 37.40 2010-07-28
345 2010-07-28 3,050,770 -12,400 3.84 79,348,717 104,336,334 34.20 2010-07-26
346 2010-07-26 3,063,170 -2,100 3.86 79,348,717 104,760,414 34.20 2010-07-22
347 2010-07-23 3,065,270 400 3.86 79,348,717 104,219,180 34.00 2010-07-21
348 2010-07-21 3,064,870 -1,400 3.86 79,348,717 106,657,476 34.80 2010-07-19
349 2010-07-20 3,066,270 1,200 3.86 79,348,717 111,612,228 36.40 2010-07-16
350 2010-07-19 3,065,070 -6,300 3.86 79,348,717 112,794,576 36.80 2010-07-15
351 2010-07-16 3,071,370 -200 3.87 79,348,717 116,097,786 37.80 2010-07-14
352 2010-07-15 3,071,570 -500 3.87 79,348,717 116,105,346 37.80 2010-07-13
353 2010-07-14 3,072,070 500 3.87 79,348,717 116,738,660 38.00 2010-07-12
354 2010-07-13 3,071,570 -700 3.87 79,348,717 113,033,776 36.80 2010-07-09
355 2010-07-09 3,072,270 1,200 3.87 79,348,717 109,372,812 35.60 2010-07-07
356 2010-07-08 3,071,070 -1,500 3.87 79,348,717 108,715,878 35.40 2010-07-06
357 2010-07-05 3,072,570 500 3.87 79,348,717 114,914,118 37.40 2010-06-30
358 2010-07-02 3,072,070 -13,700 3.87 79,348,717 113,052,176 36.80 2010-06-29
359 2010-06-30 3,085,770 -1,700 3.89 79,348,717 120,345,030 39.00 2010-06-28
360 2010-06-29 3,087,470 -500 3.89 79,348,717 121,646,318 39.40 2010-06-25
361 2010-06-28 3,087,970 -800 3.89 79,348,717 122,283,612 39.60 2010-06-24
362 2010-06-25 3,088,770 -11,200 3.89 79,348,717 124,168,554 40.20 2010-06-23
363 2010-06-23 3,099,970 2,600 3.91 79,348,717 130,818,734 42.20 2010-06-21
364 2010-06-21 3,097,370 3,400 3.90 79,348,717 136,284,280 44.00 2010-06-17
365 2010-06-18 3,093,970 -1,100 3.90 79,348,717 121,283,624 39.20 2010-06-15
366 2010-06-17 3,095,070 -8,000 3.90 79,348,717 124,421,814 40.20 2010-06-14
367 2010-06-15 3,103,070 17,800 3.91 79,348,717 122,260,958 39.40 2010-06-11
368 2010-06-14 3,085,270 -5,700 3.89 79,348,717 114,772,044 37.20 2010-06-10
369 2010-06-11 3,090,970 -6,100 3.90 79,348,717 105,711,174 34.20 2010-06-09
370 2010-06-10 3,097,070 5,000 3.90 79,348,717 109,636,278 35.40 2010-06-08
371 2010-06-08 3,092,070 -6,000 3.90 79,348,717 119,972,316 38.80 2010-06-04
372 2010-06-07 3,098,070 7,900 3.90 79,348,717 118,346,274 38.20 2010-06-03
373 2010-06-02 3,090,170 6,900 3.89 79,348,717 127,315,004 41.20 2010-05-31
374 2010-05-27 3,083,270 300 3.89 79,348,717 115,930,952 37.60 2010-05-25
375 2010-05-26 3,082,970 300 3.89 79,348,717 125,168,582 40.60 2010-05-24
376 2010-05-25 3,082,670 55,000 3.88 79,348,717 124,539,868 40.40 2010-05-20
377 2010-05-24 3,027,670 -20,900 3.82 79,348,717 133,217,480 44.00 2010-05-19
378 2010-05-20 3,048,570 -10,500 3.84 79,348,717 129,869,082 42.60 2010-05-18
379 2010-05-19 3,059,070 -26,500 3.86 79,348,717 122,362,800 40.00 2010-05-17
380 2010-05-18 3,085,570 -38,000 3.89 79,348,717 141,319,106 45.80 2010-05-14
381 2010-05-17 3,123,570 -69,000 3.94 79,348,717 146,807,790 47.00 2010-05-13
382 2010-05-14 3,192,570 -700 4.02 79,348,717 147,496,734 46.20 2010-05-12
383 2010-05-12 3,193,270 2,900 4.02 79,348,717 155,831,576 48.80 2010-05-10
384 2010-05-10 3,190,370 -10,000 4.02 79,348,717 156,966,204 49.20 2010-05-06
385 2010-05-07 3,200,370 1,003,000 4.03 79,348,717 172,819,980 54.00 2010-05-05
386 2010-05-06 2,197,370 -600 2.77 79,348,717 123,052,720 56.00 2010-05-04
387 2010-05-05 2,197,970 -2,000 2.77 79,348,717 118,690,380 54.00 2010-05-03
388 2010-05-04 2,199,970 5,700 2.77 79,348,717 127,598,260 58.00 2010-04-30
389 2010-05-03 2,194,270 14,500 2.77 79,348,717 131,656,200 60.00 2010-04-29
390 2010-04-30 2,179,770 -103,200 2.75 79,348,717 135,145,740 62.00 2010-04-28
391 2010-04-29 2,282,970 -38,100 2.88 79,348,717 134,695,230 59.00 2010-04-27
392 2010-04-28 2,321,070 -123,600 2.93 79,348,717 139,264,200 60.00 2010-04-26
393 2010-04-27 2,444,670 241,800 3.43 71,348,717 136,901,520 56.00 2010-04-23
394 2010-04-26 2,202,870 66,500 3.09 71,348,717 123,360,720 56.00 2010-04-22
395 2010-04-23 2,136,370 -18,700 2.99 71,348,717 113,227,610 53.00 2010-04-21
396 2010-04-22 2,155,070 137,700 3.02 71,348,717 118,528,850 55.00 2010-04-20
397 2010-04-21 2,017,370 -1,000 2.83 71,348,717 110,955,350 55.00 2010-04-19
398 2010-04-20 2,018,370 13,200 2.83 71,348,717 111,010,350 55.00 2010-04-16
399 2010-04-19 2,005,170 -3,000 2.81 71,348,717 104,268,840 52.00 2010-04-15
400 2010-04-16 2,008,170 -10,900 2.81 71,348,717 100,408,500 50.00 2010-04-14
401 2010-04-15 2,019,070 -300 2.83 71,348,717 98,126,802 48.60 2010-04-13
402 2010-04-14 2,019,370 1,800 2.83 71,348,717 99,756,878 49.40 2010-04-12
403 2010-04-12 2,017,570 1,997,900 2.83 71,348,717 95,229,304 47.20 2010-04-08
404 2010-04-09 19,670 1,700 0.03 71,348,717 932,358 47.40 2010-04-07
405 2010-04-08 17,970 500 0.03 71,348,717 844,590 47.00 2010-04-01
406 2010-04-07 17,470 900 0.02 71,348,717 838,560 48.00 2010-03-31
407 2010-04-01 16,570 3,500 0.02 71,348,717 785,418 47.40 2010-03-30
408 2010-03-31 13,070 4,000 0.02 71,348,717 603,834 46.20 2010-03-29
409 2010-03-30 9,070 1,200 0.01 66,848,717 438,988 48.40 2010-03-26
410 2010-03-29 7,870 -2,000 0.01 66,848,717 384,056 48.80 2010-03-25
411 2010-03-26 9,870 -900 0.01 66,848,717 493,500 50.00 2010-03-24
412 2010-03-25 10,770 -3,200 0.02 66,848,717 495,420 46.00 2010-03-23
413 2010-03-24 13,970 -11,600 0.02 66,848,717 687,324 49.20 2010-03-22
414 2010-03-23 25,570 17,200 0.04 66,848,717 1,155,764 45.20 2010-03-19
415 2010-03-22 8,370 600 0.01 66,848,717 333,126 39.80 2010-03-18
416 2010-03-19 7,770 -7,200 0.01 59,648,717 312,354 40.20 2010-03-17
417 2010-03-18 14,970 4,100 0.03 59,648,717 592,812 39.60 2010-03-16
418 2010-03-17 10,870 -100 0.02 59,648,717 393,494 36.20 2010-03-15
419 2010-03-12 10,970 -500 0.02 59,648,717 390,532 35.60 2010-03-10
420 2010-03-11 11,470 400 0.02 59,648,717 406,038 35.40 2010-03-09
421 2010-03-10 11,070 6,600 0.02 59,648,717 405,162 36.60 2010-03-08
422 2010-03-09 4,470 -900 0.01 59,648,717 160,026 35.80 2010-03-05
423 2010-03-08 5,370 500 0.01 57,648,717 206,208 38.40 2010-03-04
424 2010-03-05 4,870 -500 0.01 57,648,717 180,190 37.00 2010-03-03
425 2010-03-04 5,370 -3,800 0.01 57,648,717 198,690 37.00 2010-03-02
426 2010-03-02 9,170 -1,000 0.02 55,148,717 341,124 37.20 2010-02-26
427 2010-03-01 10,170 6,600 0.02 55,148,717 398,664 39.20 2010-02-25
428 2010-02-26 3,570 -1,300 0.01 55,148,717 126,378 35.40 2010-02-24
429 2010-02-24 4,870 900 0.01 55,148,717 158,762 32.60 2010-02-22
430 2010-02-17 3,970 -100 0.01 55,148,717 126,246 31.80 2010-02-11
431 2010-02-12 4,070 -2,200 0.01 55,148,717 135,124 33.20 2010-02-10
432 2010-01-18 6,270 2,200 0.01 53,908,717 195,624 31.20 2010-01-14
433 2010-01-11 4,070 -2,200 0.01 42,668,717 135,124 33.20 2010-01-07
434 2010-01-08 6,270 500 0.01 42,668,717 196,878 31.40 2010-01-06
435 2010-01-06 5,770 700 0.01 38,668,717 176,562 30.60 2010-01-04
436 2009-12-30 5,070 -700 0.03 16,048,717 156,156 30.80 2009-12-28
437 2009-12-28 5,770 1,200 0.04 16,048,717 174,254 30.20 2009-12-22
438 2009-12-16 4,570 500 0.03 16,048,717 136,186 29.80 2009-12-14
439 2009-12-15 4,070 1,400 0.03 16,048,717 121,286 29.80 2009-12-11
440 2009-12-10 2,670 -3,500 0.02 16,048,717 87,042 32.60 2009-12-08
441 2009-12-09 6,170 500 0.04 16,048,717 187,568 30.40 2009-12-07
442 2009-12-08 5,670 500 0.04 16,048,717 179,172 31.60 2009-12-04
443 2009-12-03 5,170 2,500 0.03 16,048,717 167,508 32.40 2009-12-01
444 2009-12-01 2,670 -2,500 0.02 16,048,717 85,974 32.20 2009-11-27
445 2009-11-26 5,170 2,100 0.03 16,048,717 185,086 35.80 2009-11-24
446 2009-11-24 3,070 -600 0.02 16,048,717 103,152 33.60 2009-11-20
447 2009-11-20 3,670 -1,000 0.02 16,048,717 128,450 35.00 2009-11-18
448 2009-11-19 4,670 1,500 0.03 16,048,717 173,724 37.20 2009-11-17
449 2009-11-16 3,170 -600 0.02 16,048,717 102,708 32.40 2009-11-12
450 2009-11-13 3,770 500 0.02 16,048,717 121,394 32.20 2009-11-11
451 2009-11-04 3,270 -700 0.02 16,048,717 123,606 37.80 2009-11-02
452 2009-11-02 3,970 1,000 0.02 16,048,717 150,066 37.80 2009-10-29
453 2009-10-30 2,970 -1,500 0.02 16,048,717 111,672 37.60 2009-10-28
454 2009-10-23 4,470 2,300 0.03 16,048,717 166,284 37.20 2009-10-21
455 2009-10-22 2,170 600 0.01 16,048,717 82,460 38.00 2009-10-20
456 2009-10-20 1,570 1,500 0.01 16,048,717 54,950 35.00 2009-10-16
457 2009-10-15 70 -1,500 0.00 16,048,717 2,254 32.20 2009-10-13
458 2009-10-12 1,570 -500 0.01 16,048,717 51,496 32.80 2009-10-08
459 2009-10-08 2,070 500 0.01 16,048,717 68,724 33.20 2009-10-06
460 2009-10-07 1,570 1,000 0.01 16,048,717 53,066 33.80 2009-10-05
461 2009-10-06 570 500 0.00 16,048,717 18,924 33.20 2009-10-02
462 2009-10-05 70 -1,000 0.00 16,048,717 2,226 31.80 2009-09-30
463 2009-10-02 1,070 1,000 0.01 16,048,717 33,812 31.60 2009-09-29
464 2009-09-30 70 -1,300 0.00 16,048,717 2,240 32.00 2009-09-28
465 2009-09-29 1,370 -1,400 0.01 16,048,717 51,238 37.40 2009-09-25
466 2009-09-28 2,770 -2,800 0.02 16,048,717 83,654 30.20 2009-09-24
467 2009-09-16 5,570 -7,900 0.03 16,048,717 226,142 40.60 2009-09-14
468 2009-09-15 13,470 -11,500 0.08 16,048,717 651,948 48.40 2009-09-11
469 2009-09-14 24,970 1,500 0.16 16,048,717 883,938 35.40 2009-09-10
470 2009-08-10 23,470 3,300 0.15 16,048,717 788,592 33.60 2009-08-06
471 2009-08-05 20,170 1,200 0.13 16,048,717 685,780 34.00 2009-08-03
472 2009-07-31 18,970 5,300 0.12 16,048,717 679,126 35.80 2009-07-29
473 2009-07-30 13,670 -1,500 0.09 16,048,717 519,460 38.00 2009-07-28
474 2009-07-29 15,170 2,600 0.09 16,048,717 576,460 38.00 2009-07-27
475 2009-07-28 12,570 7,500 0.08 16,048,717 452,520 36.00 2009-07-24
476 2009-07-21 5,070 -2,500 0.03 16,048,717 210,912 41.60 2009-07-17
477 2009-07-20 7,570 -2,500 0.05 16,048,717 304,314 40.20 2009-07-16
478 2009-07-17 10,070 2,300 0.06 16,048,717 396,758 39.40 2009-07-15
479 2009-07-15 7,770 3,200 0.05 16,048,717 343,434 44.20 2009-07-13
480 2009-07-14 4,570 3,800 0.03 16,048,717 190,112 41.60 2009-07-10
481 2009-07-13 770 700 0.00 16,048,717 28,182 36.60 2009-07-09
482 2009-02-10 70 -500 0.00 16,048,717 2,310 33.00 2009-02-06
483 2009-02-05 570 -700 0.00 15,624,314 14,136 24.80 2009-02-03
484 2009-01-15 1,270 500 0.01 15,624,314 23,622 18.60 2009-01-13
485 2008-09-26 770 700 0.00 15,624,314 18,018 23.40 2008-09-24
486 2008-08-25 70 -500 0.00 15,624,314 742 10.60 2008-08-20
487 2008-06-30 570 500 0.00 15,624,314 15,960 28.00 2008-06-26
488 2008-03-03 70 70 0.00 15,624,314 4,480 64.00 2008-02-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top