CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

圓通國際快遞供應鏈科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06123  2014-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 1.445 2026-08-17
2 2026-08-18 1.400 2026-08-14
3 2023-05-05 16,000 -6,000 0.00 420,190,000 28,320 1.770 2023-05-03
4 2023-01-12 22,000 6,000 0.01 420,190,000 50,820 2.310 2023-01-10
5 2022-12-13 16,000 -80,000 0.00 420,190,000 40,800 2.550 2022-12-09
6 2022-12-12 96,000 -20,000 0.02 420,190,000 233,280 2.430 2022-12-08
7 2022-08-31 116,000 66,000 0.03 420,190,000 276,080 2.380 2022-08-29
8 2022-08-30 50,000 34,000 0.01 420,190,000 122,000 2.440 2022-08-26
9 2022-04-12 16,000 -50,000 0.00 420,190,000 36,000 2.250 2022-04-08
10 2022-04-04 66,000 -10,000 0.02 420,190,000 155,760 2.360 2022-03-31
11 2022-03-28 76,000 10,000 0.02 420,190,000 179,360 2.360 2022-03-24
12 2022-02-14 66,000 -20,000 0.02 420,190,000 186,120 2.820 2022-02-10
13 2021-10-29 86,000 -2,000 0.02 420,190,000 291,540 3.390 2021-10-27
14 2021-09-01 88,000 2,000 0.02 420,120,000 281,600 3.200 2021-08-30
15 2021-05-04 86,000 -2,000 0.02 416,760,000 437,740 5.090 2021-04-30
16 2021-05-03 88,000 2,000 0.02 416,760,000 449,680 5.110 2021-04-29
17 2021-04-30 86,000 -2,000 0.02 416,760,000 447,200 5.200 2021-04-28
18 2021-04-28 88,000 2,000 0.02 416,760,000 445,280 5.060 2021-04-26
19 2021-04-08 86,000 -30,000 0.02 416,760,000 459,240 5.340 2021-04-01
20 2021-04-07 116,000 80,000 0.03 416,760,000 639,160 5.510 2021-03-31
21 2021-03-26 36,000 8,000 0.01 416,760,000 183,600 5.100 2021-03-24
22 2021-03-22 28,000 -2,000 0.01 416,760,000 154,000 5.500 2021-03-18
23 2021-03-18 30,000 2,000 0.01 416,760,000 164,100 5.470 2021-03-16
24 2021-03-16 28,000 -2,000 0.01 416,760,000 151,480 5.410 2021-03-12
25 2021-03-10 30,000 2,000 0.01 416,760,000 153,900 5.130 2021-03-08
26 2021-03-09 28,000 8,000 0.01 416,760,000 148,960 5.320 2021-03-05
27 2021-03-02 20,000 -36,000 0.00 416,760,000 109,600 5.480 2021-02-26
28 2021-02-26 56,000 -40,000 0.01 416,760,000 322,000 5.750 2021-02-24
29 2021-02-25 96,000 36,000 0.02 416,760,000 593,280 6.180 2021-02-23
30 2021-02-19 60,000 -10,000 0.01 416,760,000 423,000 7.050 2021-02-17
31 2021-02-18 70,000 -4,000 0.02 416,760,000 401,100 5.730 2021-02-16
32 2021-02-17 74,000 4,000 0.02 416,760,000 414,400 5.600 2021-02-10
33 2021-01-25 70,000 40,000 0.02 416,760,000 385,700 5.510 2021-01-21
34 2021-01-11 30,000 10,000 0.01 416,760,000 175,500 5.850 2021-01-07
35 2021-01-08 20,000 -20,000 0.00 416,760,000 115,200 5.760 2021-01-06
36 2021-01-07 40,000 -10,000 0.01 416,760,000 248,000 6.200 2021-01-05
37 2020-12-03 50,000 -2,000 0.01 416,760,000 254,000 5.080 2020-12-01
38 2020-11-26 52,000 -10,000 0.01 416,760,000 286,000 5.500 2020-11-24
39 2020-11-13 62,000 20,000 0.01 416,760,000 359,600 5.800 2020-11-11
40 2020-11-09 42,000 -22,000 0.01 416,760,000 268,380 6.390 2020-11-05
41 2020-11-05 64,000 2,000 0.02 416,760,000 394,880 6.170 2020-11-03
42 2020-11-04 62,000 20,000 0.01 416,760,000 383,780 6.190 2020-11-02
43 2020-11-02 42,000 -18,000 0.01 416,760,000 265,860 6.330 2020-10-29
44 2020-10-30 60,000 18,000 0.01 416,760,000 379,200 6.320 2020-10-28
45 2020-10-23 42,000 -4,000 0.01 416,760,000 284,760 6.780 2020-10-21
46 2020-10-19 46,000 2,000 0.01 416,760,000 269,100 5.850 2020-10-15
47 2020-10-15 44,000 2,000 0.01 416,760,000 275,880 6.270 2020-10-12
48 2020-10-12 42,000 -20,000 0.01 416,760,000 260,400 6.200 2020-10-08
49 2020-10-08 62,000 -10,000 0.01 416,760,000 332,320 5.360 2020-10-06
50 2020-09-23 72,000 10,000 0.02 416,760,000 398,880 5.540 2020-09-21
51 2020-09-18 62,000 10,000 0.01 416,760,000 387,500 6.250 2020-09-16
52 2020-09-17 52,000 -6,000 0.01 416,760,000 339,560 6.530 2020-09-15
53 2020-09-16 58,000 6,000 0.01 416,760,000 366,560 6.320 2020-09-14
54 2020-09-14 52,000 -4,000 0.01 416,760,000 354,640 6.820 2020-09-10
55 2020-09-11 56,000 -20,000 0.01 416,760,000 393,680 7.030 2020-09-09
56 2020-09-10 76,000 -30,000 0.02 416,760,000 543,400 7.150 2020-09-08
57 2020-09-08 106,000 -10,000 0.03 416,760,000 670,980 6.330 2020-09-04
58 2020-09-07 116,000 -14,000 0.03 416,760,000 961,640 8.290 2020-09-03
59 2020-09-04 130,000 -40,000 0.03 416,760,000 929,500 7.150 2020-09-02
60 2020-08-20 170,000 -44,000 0.04 416,760,000 357,000 2.100 2020-08-18
61 2020-08-17 214,000 44,000 0.05 416,760,000 385,200 1.800 2020-08-13
62 2020-07-24 170,000 -196,000 0.04 416,760,000 302,600 1.780 2020-07-22
63 2020-07-22 366,000 196,000 0.09 416,760,000 688,080 1.880 2020-07-20
64 2020-07-20 170,000 50,000 0.04 416,760,000 300,900 1.770 2020-07-16
65 2019-12-30 120,000 -20,000 0.03 416,760,000 259,200 2.160 2019-12-23
66 2019-03-22 140,000 20,000 0.03 414,270,000 571,200 4.080 2019-03-20
67 2019-03-19 120,000 -20,000 0.03 414,270,000 463,200 3.860 2019-03-15
68 2019-03-18 140,000 20,000 0.03 414,270,000 565,600 4.040 2019-03-14
69 2019-01-03 120,000 -20,000 0.03 414,270,000 366,000 3.050 2018-12-28
70 2018-11-12 140,000 -10,000 0.03 414,270,000 420,000 3.000 2018-11-08
71 2018-11-09 150,000 10,000 0.04 414,270,000 408,000 2.720 2018-11-07
72 2018-09-11 140,000 20,000 0.03 414,270,000 396,200 2.830 2018-09-07
73 2018-04-20 120,000 -6,000 0.03 414,270,000 718,800 5.990 2018-04-18
74 2018-04-17 126,000 10,000 0.03 414,270,000 805,140 6.390 2018-04-13
75 2018-04-16 116,000 6,000 0.03 414,270,000 759,800 6.550 2018-04-12
76 2018-04-13 110,000 10,000 0.03 414,270,000 707,300 6.430 2018-04-11
77 2018-03-21 100,000 -100,000 0.02 414,270,000 552,000 5.520 2018-03-19
78 2018-03-20 200,000 -278,000 0.05 414,270,000 1,094,000 5.470 2018-03-16
79 2018-03-09 478,000 -204,000 0.12 414,270,000 2,605,100 5.450 2018-03-07
80 2018-02-21 682,000 -240,000 0.16 414,270,000 4,378,440 6.420 2018-02-14
81 2018-02-20 922,000 -200,000 0.22 414,270,000 6,020,660 6.530 2018-02-13
82 2018-02-07 1,122,000 20,000 0.27 414,270,000 6,978,840 6.220 2018-02-05
83 2018-02-01 1,102,000 -140,000 0.27 414,270,000 6,997,700 6.350 2018-01-30
84 2018-01-31 1,242,000 -132,000 0.30 414,270,000 8,482,860 6.830 2018-01-29
85 2018-01-26 1,374,000 -700,000 0.33 414,270,000 6,430,320 4.680 2018-01-24
86 2018-01-22 2,074,000 -2,000 0.50 414,270,000 9,021,900 4.350 2018-01-18
87 2017-11-08 2,076,000 2,000 0.50 414,270,000 8,532,360 4.110 2017-11-06
88 2017-10-16 2,074,000 524,000 0.50 414,270,000 8,710,800 4.200 2017-10-12
89 2017-09-25 1,550,000 600,000 0.37 414,270,000 6,231,000 4.020 2017-09-21
90 2017-08-18 950,000 950,000 0.23 414,270,000 3,781,000 3.980 2017-08-16
91 2016-11-24 0 -10,000 0.00 412,804,000 0 3.270 2016-11-22
92 2016-11-17 10,000 -10,000 0.00 412,804,000 33,600 3.360 2016-11-15
93 2016-11-16 20,000 -2,000 0.00 412,804,000 62,000 3.100 2016-11-14
94 2016-11-02 22,000 -50,000 0.01 412,804,000 48,180 2.190 2016-10-31
95 2016-10-28 72,000 -100,000 0.02 412,804,000 127,440 1.770 2016-10-26
96 2016-09-23 172,000 50,000 0.04 412,804,000 323,360 1.880 2016-09-21
97 2016-08-01 122,000 -70,000 0.03 412,804,000 214,720 1.760 2016-07-28
98 2016-06-22 192,000 -122,000 0.05 412,804,000 232,320 1.210 2016-06-20
99 2016-05-05 314,000 -100,000 0.08 412,804,000 455,300 1.450 2016-05-03
100 2016-05-04 414,000 100,000 0.10 412,804,000 563,040 1.360 2016-04-29
101 2016-05-03 314,000 70,000 0.08 412,804,000 427,040 1.360 2016-04-28
102 2015-09-11 244,000 -8,000 0.06 415,000,000 256,200 1.050 2015-09-09
103 2015-06-11 252,000 -24,000 0.06 415,000,000 441,000 1.750 2015-06-09
104 2015-05-13 276,000 -100,000 0.07 415,000,000 516,120 1.870 2015-05-11
105 2015-04-30 376,000 24,000 0.09 415,000,000 627,920 1.670 2015-04-28
106 2015-04-29 352,000 -74,000 0.08 415,000,000 594,880 1.690 2015-04-27
107 2015-04-24 426,000 10,000 0.10 415,000,000 685,860 1.610 2015-04-22
108 2015-04-21 416,000 -26,000 0.10 415,000,000 690,560 1.660 2015-04-17
109 2015-04-17 442,000 100,000 0.11 415,000,000 733,720 1.660 2015-04-15
110 2015-04-10 342,000 222,000 0.08 415,000,000 605,340 1.770 2015-04-08
111 2014-12-02 120,000 4,000 0.03 415,000,000 255,600 2.130 2014-11-28
112 2014-12-01 116,000 -20,000 0.03 415,000,000 252,880 2.180 2014-11-27
113 2014-11-20 136,000 4,000 0.03 415,000,000 312,800 2.300 2014-11-18
114 2014-11-18 132,000 -16,000 0.03 415,000,000 316,800 2.400 2014-11-14
115 2014-11-06 148,000 20,000 0.04 415,000,000 352,240 2.380 2014-11-04
116 2014-10-22 128,000 4,000 0.03 415,000,000 281,600 2.200 2014-10-20
117 2014-10-03 124,000 20,000 0.03 415,000,000 279,000 2.250 2014-09-29
118 2014-09-30 104,000 16,000 0.03 415,000,000 243,360 2.340 2014-09-26
119 2014-09-29 88,000 80,000 0.02 415,000,000 204,160 2.320 2014-09-25
120 2014-09-24 8,000 -20,000 0.00 415,000,000 18,320 2.290 2014-09-22
121 2014-09-23 28,000 20,000 0.01 415,000,000 61,040 2.180 2014-09-19
122 2014-09-17 8,000 -14,000 0.00 415,000,000 14,480 1.810 2014-09-15
123 2014-08-18 22,000 -10,000 0.01 415,000,000 40,260 1.830 2014-08-14
124 2014-08-15 32,000 10,000 0.01 415,000,000 58,560 1.830 2014-08-13
125 2014-08-14 22,000 -10,000 0.01 415,000,000 39,160 1.780 2014-08-12
126 2014-07-21 32,000 -40,000 0.01 415,000,000 59,520 1.860 2014-07-17
127 2014-07-18 72,000 -80,000 0.02 400,000,000 133,920 1.860 2014-07-16
128 2014-07-17 152,000 -230,000 0.04 400,000,000 253,840 1.670 2014-07-15
129 2014-07-16 382,000 -402,000 0.10 400,000,000 542,440 1.420 2014-07-14
130 2014-07-15 784,000 0.20 400,000,000 909,440 1.160 2014-07-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top