圓通國際快遞供應鏈科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06123 | 2014-07-11 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 1.150 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 1.150 | 2026-07-10 | |||||
| 3 | 2026-07-06 | 3,447,000 | 22,000 | 0.82 | 420,190,000 | 3,860,640 | 1.120 | 2026-07-02 |
| 4 | 2026-06-25 | 3,425,000 | -10,000 | 0.82 | 420,190,000 | 4,452,500 | 1.300 | 2026-06-23 |
| 5 | 2026-06-18 | 3,435,000 | -9,000 | 0.82 | 420,190,000 | 4,877,700 | 1.420 | 2026-06-16 |
| 6 | 2026-06-17 | 3,444,000 | -1,000 | 0.82 | 420,190,000 | 4,924,920 | 1.430 | 2026-06-15 |
| 7 | 2026-06-15 | 3,445,000 | -6,000 | 0.82 | 420,190,000 | 5,029,700 | 1.460 | 2026-06-11 |
| 8 | 2026-06-12 | 3,451,000 | -2,000 | 0.82 | 420,190,000 | 4,969,440 | 1.440 | 2026-06-10 |
| 9 | 2026-06-03 | 3,453,000 | -10,000 | 0.82 | 420,190,000 | 5,110,440 | 1.480 | 2026-06-01 |
| 10 | 2026-06-01 | 3,463,000 | -2,000 | 0.82 | 420,190,000 | 5,090,610 | 1.470 | 2026-05-28 |
| 11 | 2026-05-28 | 3,465,000 | -12,000 | 0.82 | 420,190,000 | 4,989,600 | 1.440 | 2026-05-26 |
| 12 | 2026-05-18 | 3,477,000 | -6,000 | 0.83 | 420,190,000 | 5,076,420 | 1.460 | 2026-05-14 |
| 13 | 2026-05-14 | 3,483,000 | 32,000 | 0.83 | 420,190,000 | 5,120,010 | 1.470 | 2026-05-12 |
| 14 | 2026-05-12 | 3,451,000 | -4,000 | 0.82 | 420,190,000 | 5,003,950 | 1.450 | 2026-05-08 |
| 15 | 2026-04-24 | 3,455,000 | -10,000 | 0.82 | 420,190,000 | 4,975,200 | 1.440 | 2026-04-22 |
| 16 | 2026-04-16 | 3,465,000 | -2,000 | 0.82 | 420,190,000 | 5,162,850 | 1.490 | 2026-04-14 |
| 17 | 2026-04-14 | 3,467,000 | -22,000 | 0.83 | 420,190,000 | 5,027,150 | 1.450 | 2026-04-10 |
| 18 | 2026-04-13 | 3,489,000 | -8,000 | 0.83 | 420,190,000 | 5,024,160 | 1.440 | 2026-04-09 |
| 19 | 2026-04-10 | 3,497,000 | 6,000 | 0.83 | 420,190,000 | 5,490,290 | 1.570 | 2026-04-08 |
| 20 | 2026-03-20 | 3,491,000 | -6,000 | 0.83 | 420,190,000 | 4,817,580 | 1.380 | 2026-03-18 |
| 21 | 2026-03-04 | 3,497,000 | -96,000 | 0.83 | 420,190,000 | 4,965,740 | 1.420 | 2026-03-02 |
| 22 | 2026-03-03 | 3,593,000 | -62,000 | 0.86 | 420,190,000 | 5,102,060 | 1.420 | 2026-02-27 |
| 23 | 2026-03-02 | 3,655,000 | -22,000 | 0.87 | 420,190,000 | 4,970,800 | 1.360 | 2026-02-26 |
| 24 | 2026-02-27 | 3,677,000 | -10,000 | 0.88 | 420,190,000 | 4,485,940 | 1.220 | 2026-02-25 |
| 25 | 2026-02-26 | 3,687,000 | -10,000 | 0.88 | 420,190,000 | 4,313,790 | 1.170 | 2026-02-24 |
| 26 | 2026-02-24 | 3,697,000 | -34,000 | 0.88 | 420,190,000 | 4,251,550 | 1.150 | 2026-02-20 |
| 27 | 2026-02-12 | 3,731,000 | -10,000 | 0.89 | 420,190,000 | 4,104,100 | 1.100 | 2026-02-10 |
| 28 | 2026-02-10 | 3,741,000 | -20,000 | 0.89 | 420,190,000 | 4,040,280 | 1.080 | 2026-02-06 |
| 29 | 2026-02-06 | 3,761,000 | -2,000 | 0.90 | 420,190,000 | 4,061,880 | 1.080 | 2026-02-04 |
| 30 | 2026-02-02 | 3,763,000 | -12,000 | 0.90 | 420,190,000 | 4,101,670 | 1.090 | 2026-01-29 |
| 31 | 2026-01-30 | 3,775,000 | 16,000 | 0.90 | 420,190,000 | 4,114,750 | 1.090 | 2026-01-28 |
| 32 | 2026-01-14 | 3,759,000 | -2,000 | 0.89 | 420,190,000 | 4,097,310 | 1.090 | 2026-01-12 |
| 33 | 2026-01-02 | 3,761,000 | -2,000 | 0.90 | 420,190,000 | 4,024,270 | 1.070 | 2025-12-29 |
| 34 | 2025-12-01 | 3,763,000 | -18,000 | 0.90 | 420,190,000 | 4,026,410 | 1.070 | 2025-11-27 |
| 35 | 2025-11-27 | 3,781,000 | -2,000 | 0.90 | 420,190,000 | 4,121,290 | 1.090 | 2025-11-25 |
| 36 | 2025-11-25 | 3,783,000 | -10,000 | 0.90 | 420,190,000 | 4,123,470 | 1.090 | 2025-11-21 |
| 37 | 2025-11-24 | 3,793,000 | -10,000 | 0.90 | 420,190,000 | 4,172,300 | 1.100 | 2025-11-20 |
| 38 | 2025-11-20 | 3,803,000 | -50,000 | 0.91 | 420,190,000 | 4,145,270 | 1.090 | 2025-11-18 |
| 39 | 2025-11-11 | 3,853,000 | -20,000 | 0.92 | 420,190,000 | 4,276,830 | 1.110 | 2025-11-07 |
| 40 | 2025-11-03 | 3,873,000 | -6,000 | 0.92 | 420,190,000 | 4,260,300 | 1.100 | 2025-10-30 |
| 41 | 2025-10-23 | 3,879,000 | -2,000 | 0.92 | 420,190,000 | 4,383,270 | 1.130 | 2025-10-21 |
| 42 | 2025-10-21 | 3,881,000 | 8,000 | 0.92 | 420,190,000 | 4,269,100 | 1.100 | 2025-10-17 |
| 43 | 2025-10-09 | 3,873,000 | 20,000 | 0.92 | 420,190,000 | 4,415,220 | 1.140 | 2025-10-06 |
| 44 | 2025-09-29 | 3,853,000 | -2,000 | 0.92 | 420,190,000 | 4,353,890 | 1.130 | 2025-09-25 |
| 45 | 2025-09-24 | 3,855,000 | 40,000 | 0.92 | 420,190,000 | 4,317,600 | 1.120 | 2025-09-22 |
| 46 | 2025-09-17 | 3,815,000 | 50,000 | 0.91 | 420,190,000 | 4,425,400 | 1.160 | 2025-09-15 |
| 47 | 2025-09-16 | 3,765,000 | -6,000 | 0.90 | 420,190,000 | 4,405,050 | 1.170 | 2025-09-12 |
| 48 | 2025-09-15 | 3,771,000 | 30,000 | 0.90 | 420,190,000 | 4,487,490 | 1.190 | 2025-09-11 |
| 49 | 2025-09-01 | 3,741,000 | -4,000 | 0.89 | 420,190,000 | 4,489,200 | 1.200 | 2025-08-28 |
| 50 | 2025-08-29 | 3,745,000 | -10,000 | 0.89 | 420,190,000 | 4,494,000 | 1.200 | 2025-08-27 |
| 51 | 2025-08-27 | 3,755,000 | 20,000 | 0.89 | 420,190,000 | 4,731,300 | 1.260 | 2025-08-25 |
| 52 | 2025-08-26 | 3,735,000 | -2,000 | 0.89 | 420,190,000 | 4,444,650 | 1.190 | 2025-08-22 |
| 53 | 2025-08-20 | 3,737,000 | -20,000 | 0.89 | 420,190,000 | 4,671,250 | 1.250 | 2025-08-18 |
| 54 | 2025-08-18 | 3,757,000 | 20,000 | 0.89 | 420,190,000 | 4,282,980 | 1.140 | 2025-08-14 |
| 55 | 2025-08-14 | 3,737,000 | -20,000 | 0.89 | 420,190,000 | 4,447,030 | 1.190 | 2025-08-12 |
| 56 | 2025-08-13 | 3,757,000 | -6,000 | 0.89 | 420,190,000 | 4,808,960 | 1.280 | 2025-08-11 |
| 57 | 2025-08-12 | 3,763,000 | -4,000 | 0.90 | 420,190,000 | 4,929,530 | 1.310 | 2025-08-08 |
| 58 | 2025-08-11 | 3,767,000 | -20,000 | 0.90 | 420,190,000 | 4,972,440 | 1.320 | 2025-08-07 |
| 59 | 2025-08-08 | 3,787,000 | 20,000 | 0.90 | 420,190,000 | 4,847,360 | 1.280 | 2025-08-06 |
| 60 | 2025-08-05 | 3,767,000 | -30,000 | 0.90 | 420,190,000 | 4,972,440 | 1.320 | 2025-08-01 |
| 61 | 2025-08-04 | 3,797,000 | 10,000 | 0.90 | 420,190,000 | 4,898,130 | 1.290 | 2025-07-31 |
| 62 | 2025-08-01 | 3,787,000 | -20,000 | 0.90 | 420,190,000 | 4,998,840 | 1.320 | 2025-07-30 |
| 63 | 2025-07-25 | 3,807,000 | -2,000 | 0.91 | 420,190,000 | 4,492,260 | 1.180 | 2025-07-23 |
| 64 | 2025-07-24 | 3,809,000 | -2,000 | 0.91 | 420,190,000 | 4,456,530 | 1.170 | 2025-07-22 |
| 65 | 2025-07-21 | 3,811,000 | -8,000 | 0.91 | 420,190,000 | 4,344,540 | 1.140 | 2025-07-17 |
| 66 | 2025-07-14 | 3,819,000 | -4,000 | 0.91 | 420,190,000 | 4,239,090 | 1.110 | 2025-07-10 |
| 67 | 2025-07-11 | 3,823,000 | -24,000 | 0.91 | 420,190,000 | 4,205,300 | 1.100 | 2025-07-09 |
| 68 | 2025-07-09 | 3,847,000 | 14,000 | 0.92 | 420,190,000 | 4,154,760 | 1.080 | 2025-07-07 |
| 69 | 2025-07-04 | 3,833,000 | -20,000 | 0.91 | 420,190,000 | 4,254,630 | 1.110 | 2025-07-02 |
| 70 | 2025-07-03 | 3,853,000 | 20,000 | 0.92 | 420,190,000 | 4,122,710 | 1.070 | 2025-06-30 |
| 71 | 2025-07-02 | 3,833,000 | 86,000 | 0.91 | 420,190,000 | 4,216,300 | 1.100 | 2025-06-27 |
| 72 | 2025-06-20 | 3,747,000 | -10,000 | 0.89 | 420,190,000 | 4,196,640 | 1.120 | 2025-06-18 |
| 73 | 2025-06-18 | 3,757,000 | -20,000 | 0.89 | 420,190,000 | 4,245,410 | 1.130 | 2025-06-16 |
| 74 | 2025-06-11 | 3,777,000 | -4,000 | 0.90 | 420,190,000 | 3,890,310 | 1.030 | 2025-06-09 |
| 75 | 2025-06-09 | 3,781,000 | 22,000 | 0.90 | 420,190,000 | 3,894,430 | 1.030 | 2025-06-05 |
| 76 | 2025-06-03 | 3,759,000 | -10,000 | 0.89 | 420,190,000 | 3,834,180 | 1.020 | 2025-05-30 |
| 77 | 2025-06-02 | 3,769,000 | -4,000 | 0.90 | 420,190,000 | 3,957,450 | 1.050 | 2025-05-29 |
| 78 | 2025-05-29 | 3,773,000 | -54,000 | 0.90 | 420,190,000 | 3,923,920 | 1.040 | 2025-05-27 |
| 79 | 2025-05-26 | 3,827,000 | -6,000 | 0.91 | 420,190,000 | 3,941,810 | 1.030 | 2025-05-22 |
| 80 | 2025-05-21 | 3,833,000 | -10,000 | 0.91 | 420,190,000 | 4,024,650 | 1.050 | 2025-05-19 |
| 81 | 2025-05-19 | 3,843,000 | 70,000 | 0.91 | 420,190,000 | 4,112,010 | 1.070 | 2025-05-15 |
| 82 | 2025-05-14 | 3,773,000 | 30,000 | 0.90 | 420,190,000 | 3,961,650 | 1.050 | 2025-05-12 |
| 83 | 2025-05-08 | 3,743,000 | -2,000 | 0.89 | 420,190,000 | 3,930,150 | 1.050 | 2025-05-06 |
| 84 | 2025-05-07 | 3,745,000 | -14,000 | 0.89 | 420,190,000 | 3,932,250 | 1.050 | 2025-05-02 |
| 85 | 2025-05-06 | 3,759,000 | -2,000 | 0.89 | 420,190,000 | 3,796,590 | 1.010 | 2025-04-30 |
| 86 | 2025-04-24 | 3,761,000 | -2,000 | 0.90 | 420,190,000 | 3,836,220 | 1.020 | 2025-04-22 |
| 87 | 2025-04-16 | 3,763,000 | 20,000 | 0.90 | 420,190,000 | 3,838,260 | 1.020 | 2025-04-14 |
| 88 | 2025-04-09 | 3,743,000 | -20,000 | 0.89 | 420,190,000 | 3,855,290 | 1.030 | 2025-04-07 |
| 89 | 2025-03-31 | 3,763,000 | -2,000 | 0.90 | 420,190,000 | 4,289,820 | 1.140 | 2025-03-27 |
| 90 | 2025-03-20 | 3,765,000 | -2,000 | 0.90 | 420,190,000 | 4,179,150 | 1.110 | 2025-03-18 |
| 91 | 2025-03-11 | 3,767,000 | -2,000 | 0.90 | 420,190,000 | 4,068,360 | 1.080 | 2025-03-07 |
| 92 | 2025-03-10 | 3,769,000 | 10,000 | 0.90 | 420,190,000 | 4,108,210 | 1.090 | 2025-03-06 |
| 93 | 2025-03-07 | 3,759,000 | 10,000 | 0.89 | 420,190,000 | 4,172,490 | 1.110 | 2025-03-05 |
| 94 | 2025-03-05 | 3,749,000 | 30,000 | 0.89 | 420,190,000 | 4,086,410 | 1.090 | 2025-03-03 |
| 95 | 2025-02-26 | 3,719,000 | -2,000 | 0.89 | 420,190,000 | 4,314,040 | 1.160 | 2025-02-24 |
| 96 | 2025-02-25 | 3,721,000 | -6,000 | 0.89 | 420,190,000 | 4,316,360 | 1.160 | 2025-02-21 |
| 97 | 2025-02-19 | 3,727,000 | -2,000 | 0.89 | 420,190,000 | 4,286,050 | 1.150 | 2025-02-17 |
| 98 | 2025-02-18 | 3,729,000 | -10,000 | 0.89 | 420,190,000 | 4,474,800 | 1.200 | 2025-02-14 |
| 99 | 2025-02-13 | 3,739,000 | -4,000 | 0.89 | 420,190,000 | 4,112,900 | 1.100 | 2025-02-11 |
| 100 | 2025-02-10 | 3,743,000 | -10,000 | 0.89 | 420,190,000 | 4,079,870 | 1.090 | 2025-02-06 |
| 101 | 2025-01-22 | 3,753,000 | 10,000 | 0.89 | 420,190,000 | 4,240,890 | 1.130 | 2025-01-20 |
| 102 | 2025-01-21 | 3,743,000 | 86,000 | 0.89 | 420,190,000 | 4,229,590 | 1.130 | 2025-01-17 |
| 103 | 2025-01-13 | 3,657,000 | -6,000 | 0.87 | 420,190,000 | 4,168,980 | 1.140 | 2025-01-09 |
| 104 | 2025-01-10 | 3,663,000 | 12,000 | 0.87 | 420,190,000 | 4,175,820 | 1.140 | 2025-01-08 |
| 105 | 2024-12-20 | 3,651,000 | -10,000 | 0.87 | 420,190,000 | 4,417,710 | 1.210 | 2024-12-18 |
| 106 | 2024-12-13 | 3,661,000 | -10,000 | 0.87 | 420,190,000 | 4,539,640 | 1.240 | 2024-12-11 |
| 107 | 2024-12-12 | 3,671,000 | -38,000 | 0.87 | 420,190,000 | 4,588,750 | 1.250 | 2024-12-10 |
| 108 | 2024-12-11 | 3,709,000 | 14,000 | 0.88 | 420,190,000 | 4,636,250 | 1.250 | 2024-12-09 |
| 109 | 2024-12-06 | 3,695,000 | -2,000 | 0.88 | 420,190,000 | 4,729,600 | 1.280 | 2024-12-04 |
| 110 | 2024-12-04 | 3,697,000 | 20,000 | 0.88 | 420,190,000 | 4,547,310 | 1.230 | 2024-12-02 |
| 111 | 2024-11-29 | 3,677,000 | -10,000 | 0.88 | 420,190,000 | 4,853,640 | 1.320 | 2024-11-27 |
| 112 | 2024-11-28 | 3,687,000 | -8,000 | 0.88 | 420,190,000 | 4,793,100 | 1.300 | 2024-11-26 |
| 113 | 2024-11-07 | 3,695,000 | -18,000 | 0.88 | 420,190,000 | 4,914,350 | 1.330 | 2024-11-05 |
| 114 | 2024-11-04 | 3,713,000 | 18,000 | 0.88 | 420,190,000 | 4,901,160 | 1.320 | 2024-10-31 |
| 115 | 2024-10-30 | 3,695,000 | -20,000 | 0.88 | 420,190,000 | 5,173,000 | 1.400 | 2024-10-28 |
| 116 | 2024-10-24 | 3,715,000 | -6,000 | 0.88 | 420,190,000 | 5,089,550 | 1.370 | 2024-10-22 |
| 117 | 2024-10-23 | 3,721,000 | -8,000 | 0.89 | 420,190,000 | 4,948,930 | 1.330 | 2024-10-21 |
| 118 | 2024-10-15 | 3,729,000 | 2,000 | 0.89 | 420,190,000 | 5,295,180 | 1.420 | 2024-10-10 |
| 119 | 2024-10-14 | 3,727,000 | -210,000 | 0.89 | 420,190,000 | 5,068,720 | 1.360 | 2024-10-09 |
| 120 | 2024-10-10 | 3,937,000 | -70,000 | 0.94 | 420,190,000 | 5,629,910 | 1.430 | 2024-10-08 |
| 121 | 2024-10-09 | 4,007,000 | -64,000 | 0.95 | 420,190,000 | 6,250,920 | 1.560 | 2024-10-07 |
| 122 | 2024-10-08 | 4,071,000 | -6,000 | 0.97 | 420,190,000 | 6,513,600 | 1.600 | 2024-10-04 |
| 123 | 2024-10-07 | 4,077,000 | -88,000 | 0.97 | 420,190,000 | 6,441,660 | 1.580 | 2024-10-03 |
| 124 | 2024-10-04 | 4,165,000 | -38,000 | 0.99 | 420,190,000 | 7,080,500 | 1.700 | 2024-10-02 |
| 125 | 2024-10-03 | 4,203,000 | -62,000 | 1.00 | 420,190,000 | 6,094,350 | 1.450 | 2024-09-30 |
| 126 | 2024-10-02 | 4,265,000 | 12,000 | 1.02 | 420,190,000 | 5,885,700 | 1.380 | 2024-09-27 |
| 127 | 2024-09-26 | 4,253,000 | 10,000 | 1.01 | 420,190,000 | 5,231,190 | 1.230 | 2024-09-24 |
| 128 | 2024-09-24 | 4,243,000 | -4,000 | 1.01 | 420,190,000 | 5,176,460 | 1.220 | 2024-09-20 |
| 129 | 2024-09-23 | 4,247,000 | -2,000 | 1.01 | 420,190,000 | 5,138,870 | 1.210 | 2024-09-19 |
| 130 | 2024-09-13 | 4,249,000 | -12,000 | 1.01 | 420,190,000 | 5,098,800 | 1.200 | 2024-09-11 |
| 131 | 2024-09-12 | 4,261,000 | -14,000 | 1.01 | 420,190,000 | 5,113,200 | 1.200 | 2024-09-10 |
| 132 | 2024-08-13 | 4,275,000 | -2,000 | 1.02 | 420,190,000 | 4,745,250 | 1.110 | 2024-08-09 |
| 133 | 2024-08-05 | 4,277,000 | -170,000 | 1.02 | 420,190,000 | 5,816,720 | 1.360 | 2024-08-01 |
| 134 | 2024-08-02 | 4,447,000 | -26,000 | 1.06 | 420,190,000 | 6,359,210 | 1.430 | 2024-07-31 |
| 135 | 2024-07-16 | 4,473,000 | -1,000 | 1.06 | 420,190,000 | 6,709,500 | 1.500 | 2024-07-12 |
| 136 | 2024-07-11 | 4,474,000 | 40,000 | 1.06 | 420,190,000 | 6,711,000 | 1.500 | 2024-07-09 |
| 137 | 2024-07-10 | 4,434,000 | 20,000 | 1.06 | 420,190,000 | 6,562,320 | 1.480 | 2024-07-08 |
| 138 | 2024-07-09 | 4,414,000 | 8,000 | 1.05 | 420,190,000 | 6,444,440 | 1.460 | 2024-07-05 |
| 139 | 2024-07-08 | 4,406,000 | 40,000 | 1.05 | 420,190,000 | 6,564,940 | 1.490 | 2024-07-04 |
| 140 | 2024-07-05 | 4,366,000 | -12,000 | 1.04 | 420,190,000 | 6,636,320 | 1.520 | 2024-07-03 |
| 141 | 2024-07-03 | 4,378,000 | 100,000 | 1.04 | 420,190,000 | 6,567,000 | 1.500 | 2024-06-28 |
| 142 | 2024-06-20 | 4,278,000 | -10,000 | 1.02 | 420,190,000 | 6,759,240 | 1.580 | 2024-06-18 |
| 143 | 2024-06-18 | 4,288,000 | -2,000 | 1.02 | 420,190,000 | 6,646,400 | 1.550 | 2024-06-14 |
| 144 | 2024-06-11 | 4,290,000 | -1,000 | 1.02 | 420,190,000 | 6,778,200 | 1.580 | 2024-06-06 |
| 145 | 2024-06-06 | 4,291,000 | 10,000 | 1.02 | 420,190,000 | 6,908,510 | 1.610 | 2024-06-04 |
| 146 | 2024-05-31 | 4,281,000 | -6,000 | 1.02 | 420,190,000 | 6,721,170 | 1.570 | 2024-05-29 |
| 147 | 2024-05-24 | 4,287,000 | -50,000 | 1.02 | 420,190,000 | 6,987,810 | 1.630 | 2024-05-22 |
| 148 | 2024-05-23 | 4,337,000 | -10,000 | 1.03 | 420,190,000 | 6,722,350 | 1.550 | 2024-05-21 |
| 149 | 2024-05-21 | 4,347,000 | -20,000 | 1.03 | 420,190,000 | 6,824,790 | 1.570 | 2024-05-17 |
| 150 | 2024-05-13 | 4,367,000 | -4,000 | 1.04 | 420,190,000 | 6,506,830 | 1.490 | 2024-05-09 |
| 151 | 2024-05-09 | 4,371,000 | -8,000 | 1.04 | 420,190,000 | 6,381,660 | 1.460 | 2024-05-07 |
| 152 | 2024-05-08 | 4,379,000 | -14,000 | 1.04 | 420,190,000 | 6,437,130 | 1.470 | 2024-05-06 |
| 153 | 2024-05-07 | 4,393,000 | -18,000 | 1.05 | 420,190,000 | 6,106,270 | 1.390 | 2024-05-03 |
| 154 | 2024-05-03 | 4,411,000 | -2,000 | 1.05 | 420,190,000 | 5,557,860 | 1.260 | 2024-04-30 |
| 155 | 2024-04-30 | 4,413,000 | 30,000 | 1.05 | 420,190,000 | 5,295,600 | 1.200 | 2024-04-26 |
| 156 | 2024-04-29 | 4,383,000 | -4,000 | 1.04 | 420,190,000 | 5,259,600 | 1.200 | 2024-04-25 |
| 157 | 2024-04-23 | 4,387,000 | -2,000 | 1.04 | 420,190,000 | 5,088,920 | 1.160 | 2024-04-19 |
| 158 | 2024-04-19 | 4,389,000 | 20,000 | 1.04 | 420,190,000 | 5,135,130 | 1.170 | 2024-04-17 |
| 159 | 2024-04-18 | 4,369,000 | -4,000 | 1.04 | 420,190,000 | 4,980,660 | 1.140 | 2024-04-16 |
| 160 | 2024-04-03 | 4,373,000 | 2,000 | 1.04 | 420,190,000 | 5,116,410 | 1.170 | 2024-03-28 |
| 161 | 2024-03-28 | 4,371,000 | -4,000 | 1.04 | 420,190,000 | 5,288,910 | 1.210 | 2024-03-26 |
| 162 | 2024-03-22 | 4,375,000 | -4,000 | 1.04 | 420,190,000 | 5,468,750 | 1.250 | 2024-03-20 |
| 163 | 2024-03-19 | 4,379,000 | -2,000 | 1.04 | 420,190,000 | 5,298,590 | 1.210 | 2024-03-15 |
| 164 | 2024-03-15 | 4,381,000 | -10,000 | 1.04 | 420,190,000 | 5,169,580 | 1.180 | 2024-03-13 |
| 165 | 2024-03-14 | 4,391,000 | -8,000 | 1.05 | 420,190,000 | 5,357,020 | 1.220 | 2024-03-12 |
| 166 | 2024-03-11 | 4,399,000 | -2,000 | 1.05 | 420,190,000 | 5,410,770 | 1.230 | 2024-03-07 |
| 167 | 2024-03-05 | 4,401,000 | 24,000 | 1.05 | 420,190,000 | 5,325,210 | 1.210 | 2024-03-01 |
| 168 | 2024-02-29 | 4,377,000 | -86,000 | 1.04 | 420,190,000 | 5,427,480 | 1.240 | 2024-02-27 |
| 169 | 2024-02-27 | 4,463,000 | -30,000 | 1.06 | 420,190,000 | 5,355,600 | 1.200 | 2024-02-23 |
| 170 | 2024-02-23 | 4,493,000 | -2,000 | 1.07 | 420,190,000 | 5,077,090 | 1.130 | 2024-02-21 |
| 171 | 2024-02-20 | 4,495,000 | 30,000 | 1.07 | 420,190,000 | 4,944,500 | 1.100 | 2024-02-16 |
| 172 | 2024-02-01 | 4,465,000 | -8,000 | 1.06 | 420,190,000 | 5,179,400 | 1.160 | 2024-01-30 |
| 173 | 2024-01-31 | 4,473,000 | -4,000 | 1.06 | 420,190,000 | 5,233,410 | 1.170 | 2024-01-29 |
| 174 | 2024-01-19 | 4,477,000 | -82,000 | 1.07 | 420,190,000 | 5,551,480 | 1.240 | 2024-01-17 |
| 175 | 2024-01-17 | 4,559,000 | 20,000 | 1.08 | 420,190,000 | 5,881,110 | 1.290 | 2024-01-15 |
| 176 | 2024-01-15 | 4,539,000 | 6,000 | 1.08 | 420,190,000 | 5,492,190 | 1.210 | 2024-01-11 |
| 177 | 2024-01-12 | 4,533,000 | 18,000 | 1.08 | 420,190,000 | 5,484,930 | 1.210 | 2024-01-10 |
| 178 | 2024-01-02 | 4,515,000 | -2,000 | 1.07 | 420,190,000 | 5,779,200 | 1.280 | 2023-12-28 |
| 179 | 2023-12-27 | 4,517,000 | -2,000 | 1.07 | 420,190,000 | 5,375,230 | 1.190 | 2023-12-21 |
| 180 | 2023-12-20 | 4,519,000 | -2,000 | 1.08 | 420,190,000 | 5,151,660 | 1.140 | 2023-12-18 |
| 181 | 2023-11-29 | 4,521,000 | -38,000 | 1.08 | 420,190,000 | 5,560,830 | 1.230 | 2023-11-27 |
| 182 | 2023-11-23 | 4,559,000 | -2,000 | 1.08 | 420,190,000 | 5,926,700 | 1.300 | 2023-11-21 |
| 183 | 2023-11-21 | 4,561,000 | -8,000 | 1.09 | 420,190,000 | 5,929,300 | 1.300 | 2023-11-17 |
| 184 | 2023-11-20 | 4,569,000 | -2,000 | 1.09 | 420,190,000 | 6,076,770 | 1.330 | 2023-11-16 |
| 185 | 2023-11-07 | 4,571,000 | 8,000 | 1.09 | 420,190,000 | 6,216,560 | 1.360 | 2023-11-03 |
| 186 | 2023-11-02 | 4,563,000 | -10,000 | 1.09 | 420,190,000 | 5,886,270 | 1.290 | 2023-10-31 |
| 187 | 2023-10-31 | 4,573,000 | -2,000 | 1.09 | 420,190,000 | 6,082,090 | 1.330 | 2023-10-27 |
| 188 | 2023-10-19 | 4,575,000 | -2,000 | 1.09 | 420,190,000 | 6,084,750 | 1.330 | 2023-10-17 |
| 189 | 2023-10-18 | 4,577,000 | -4,000 | 1.09 | 420,190,000 | 6,041,640 | 1.320 | 2023-10-16 |
| 190 | 2023-10-17 | 4,581,000 | -38,000 | 1.09 | 420,190,000 | 6,092,730 | 1.330 | 2023-10-13 |
| 191 | 2023-10-12 | 4,619,000 | -84,000 | 1.10 | 420,190,000 | 6,050,890 | 1.310 | 2023-10-10 |
| 192 | 2023-10-10 | 4,703,000 | -18,000 | 1.12 | 420,190,000 | 6,254,990 | 1.330 | 2023-10-06 |
| 193 | 2023-10-06 | 4,721,000 | 4,000 | 1.12 | 420,190,000 | 5,854,040 | 1.240 | 2023-10-04 |
| 194 | 2023-09-29 | 4,717,000 | -44,000 | 1.12 | 420,190,000 | 6,179,270 | 1.310 | 2023-09-27 |
| 195 | 2023-09-18 | 4,761,000 | 30,000 | 1.13 | 420,190,000 | 6,570,180 | 1.380 | 2023-09-14 |
| 196 | 2023-09-12 | 4,731,000 | -26,000 | 1.13 | 420,190,000 | 6,623,400 | 1.400 | 2023-09-07 |
| 197 | 2023-08-29 | 4,757,000 | -4,000 | 1.13 | 420,190,000 | 6,517,090 | 1.370 | 2023-08-25 |
| 198 | 2023-08-24 | 4,761,000 | 6,000 | 1.13 | 420,190,000 | 6,808,230 | 1.430 | 2023-08-22 |
| 199 | 2023-08-09 | 4,755,000 | -2,000 | 1.13 | 420,190,000 | 7,608,000 | 1.600 | 2023-08-07 |
| 200 | 2023-08-01 | 4,757,000 | -6,000 | 1.13 | 420,190,000 | 7,611,200 | 1.600 | 2023-07-28 |
| 201 | 2023-07-25 | 4,763,000 | 6,000 | 1.13 | 420,190,000 | 7,049,240 | 1.480 | 2023-07-21 |
| 202 | 2023-07-18 | 4,757,000 | 2,000 | 1.13 | 420,190,000 | 7,563,630 | 1.590 | 2023-07-13 |
| 203 | 2023-07-12 | 4,755,000 | -2,000 | 1.13 | 420,190,000 | 7,465,350 | 1.570 | 2023-07-10 |
| 204 | 2023-07-04 | 4,757,000 | 2,000 | 1.13 | 420,190,000 | 7,278,210 | 1.530 | 2023-06-30 |
| 205 | 2023-06-23 | 4,755,000 | -2,000 | 1.13 | 420,190,000 | 7,798,200 | 1.640 | 2023-06-20 |
| 206 | 2023-06-19 | 4,757,000 | -2,000 | 1.13 | 420,190,000 | 7,801,480 | 1.640 | 2023-06-15 |
| 207 | 2023-06-12 | 4,759,000 | -2,000 | 1.13 | 420,190,000 | 7,995,120 | 1.680 | 2023-06-08 |
| 208 | 2023-06-07 | 4,761,000 | 4,000 | 1.13 | 420,190,000 | 7,569,990 | 1.590 | 2023-06-05 |
| 209 | 2023-06-05 | 4,757,000 | -10,000 | 1.13 | 420,190,000 | 7,420,920 | 1.560 | 2023-06-01 |
| 210 | 2023-06-02 | 4,767,000 | -6,000 | 1.13 | 420,190,000 | 7,484,190 | 1.570 | 2023-05-31 |
| 211 | 2023-05-18 | 4,773,000 | -40,000 | 1.14 | 420,190,000 | 8,305,020 | 1.740 | 2023-05-16 |
| 212 | 2023-05-17 | 4,813,000 | -60,000 | 1.15 | 420,190,000 | 8,085,840 | 1.680 | 2023-05-15 |
| 213 | 2023-05-11 | 4,873,000 | 30,000 | 1.16 | 420,190,000 | 8,381,560 | 1.720 | 2023-05-09 |
| 214 | 2023-05-10 | 4,843,000 | 30,000 | 1.15 | 420,190,000 | 8,475,250 | 1.750 | 2023-05-08 |
| 215 | 2023-05-09 | 4,813,000 | 2,000 | 1.15 | 420,190,000 | 8,567,140 | 1.780 | 2023-05-05 |
| 216 | 2023-05-05 | 4,811,000 | -10,000 | 1.14 | 420,190,000 | 8,515,470 | 1.770 | 2023-05-03 |
| 217 | 2023-05-04 | 4,821,000 | -2,000 | 1.15 | 420,190,000 | 8,629,590 | 1.790 | 2023-05-02 |
| 218 | 2023-05-03 | 4,823,000 | -4,000 | 1.15 | 420,190,000 | 8,777,860 | 1.820 | 2023-04-28 |
| 219 | 2023-04-20 | 4,827,000 | 4,000 | 1.15 | 420,190,000 | 9,460,920 | 1.960 | 2023-04-18 |
| 220 | 2023-04-12 | 4,823,000 | 2,000 | 1.15 | 420,190,000 | 9,067,240 | 1.880 | 2023-04-06 |
| 221 | 2023-04-06 | 4,821,000 | -6,000 | 1.15 | 420,190,000 | 9,352,740 | 1.940 | 2023-04-03 |
| 222 | 2023-04-04 | 4,827,000 | 6,000 | 1.15 | 420,190,000 | 9,460,920 | 1.960 | 2023-03-31 |
| 223 | 2023-03-31 | 4,821,000 | 18,000 | 1.15 | 420,190,000 | 9,400,950 | 1.950 | 2023-03-29 |
| 224 | 2023-03-30 | 4,803,000 | -2,000 | 1.14 | 420,190,000 | 8,933,580 | 1.860 | 2023-03-28 |
| 225 | 2023-03-29 | 4,805,000 | -32,000 | 1.14 | 420,190,000 | 9,033,400 | 1.880 | 2023-03-27 |
| 226 | 2023-03-27 | 4,837,000 | 52,000 | 1.15 | 420,190,000 | 9,045,190 | 1.870 | 2023-03-23 |
| 227 | 2023-03-13 | 4,785,000 | 2,000 | 1.14 | 420,190,000 | 9,378,600 | 1.960 | 2023-03-09 |
| 228 | 2023-03-10 | 4,783,000 | -6,000 | 1.14 | 420,190,000 | 9,566,000 | 2.000 | 2023-03-08 |
| 229 | 2023-03-09 | 4,789,000 | -60,000 | 1.14 | 420,190,000 | 9,865,340 | 2.060 | 2023-03-07 |
| 230 | 2023-03-03 | 4,849,000 | -10,000 | 1.15 | 420,190,000 | 10,231,390 | 2.110 | 2023-03-01 |
| 231 | 2023-03-02 | 4,859,000 | -2,000 | 1.16 | 420,190,000 | 10,009,540 | 2.060 | 2023-02-28 |
| 232 | 2023-02-22 | 4,861,000 | 4,000 | 1.16 | 420,190,000 | 10,499,760 | 2.160 | 2023-02-20 |
| 233 | 2023-02-21 | 4,857,000 | -20,000 | 1.16 | 420,190,000 | 10,685,400 | 2.200 | 2023-02-17 |
| 234 | 2023-02-17 | 4,877,000 | -10,000 | 1.16 | 420,190,000 | 10,534,320 | 2.160 | 2023-02-15 |
| 235 | 2023-02-16 | 4,887,000 | -4,000 | 1.16 | 420,190,000 | 11,337,840 | 2.320 | 2023-02-14 |
| 236 | 2023-02-15 | 4,891,000 | 10,000 | 1.16 | 420,190,000 | 11,738,400 | 2.400 | 2023-02-13 |
| 237 | 2023-02-09 | 4,881,000 | -14,000 | 1.16 | 420,190,000 | 10,640,580 | 2.180 | 2023-02-07 |
| 238 | 2023-02-07 | 4,895,000 | 2,000 | 1.16 | 420,190,000 | 10,866,900 | 2.220 | 2023-02-03 |
| 239 | 2023-02-06 | 4,893,000 | 4,000 | 1.16 | 420,190,000 | 11,009,250 | 2.250 | 2023-02-02 |
| 240 | 2023-02-02 | 4,889,000 | 2,000 | 1.16 | 420,190,000 | 10,462,460 | 2.140 | 2023-01-31 |
| 241 | 2023-02-01 | 4,887,000 | 4,000 | 1.16 | 420,190,000 | 10,751,400 | 2.200 | 2023-01-30 |
| 242 | 2023-01-31 | 4,883,000 | 4,000 | 1.16 | 420,190,000 | 11,133,240 | 2.280 | 2023-01-27 |
| 243 | 2023-01-30 | 4,879,000 | -10,000 | 1.16 | 420,190,000 | 11,270,490 | 2.310 | 2023-01-26 |
| 244 | 2023-01-27 | 4,889,000 | -2,000 | 1.16 | 420,190,000 | 11,440,260 | 2.340 | 2023-01-20 |
| 245 | 2023-01-18 | 4,891,000 | 2,000 | 1.16 | 420,190,000 | 10,809,110 | 2.210 | 2023-01-16 |
| 246 | 2023-01-16 | 4,889,000 | -10,000 | 1.16 | 420,190,000 | 11,195,810 | 2.290 | 2023-01-12 |
| 247 | 2023-01-13 | 4,899,000 | 12,000 | 1.17 | 420,190,000 | 11,365,680 | 2.320 | 2023-01-11 |
| 248 | 2023-01-12 | 4,887,000 | 64,000 | 1.16 | 420,190,000 | 11,288,970 | 2.310 | 2023-01-10 |
| 249 | 2023-01-11 | 4,823,000 | -26,000 | 1.15 | 420,190,000 | 13,263,250 | 2.750 | 2023-01-09 |
| 250 | 2023-01-06 | 4,849,000 | -4,000 | 1.15 | 420,190,000 | 11,880,050 | 2.450 | 2023-01-04 |
| 251 | 2023-01-03 | 4,853,000 | -10,000 | 1.15 | 420,190,000 | 11,404,550 | 2.350 | 2022-12-29 |
| 252 | 2022-12-30 | 4,863,000 | 10,000 | 1.16 | 420,190,000 | 11,768,460 | 2.420 | 2022-12-28 |
| 253 | 2022-12-28 | 4,853,000 | 4,000 | 1.15 | 420,190,000 | 11,938,380 | 2.460 | 2022-12-22 |
| 254 | 2022-12-20 | 4,849,000 | 24,000 | 1.15 | 420,190,000 | 11,928,540 | 2.460 | 2022-12-16 |
| 255 | 2022-12-19 | 4,825,000 | 10,000 | 1.15 | 420,190,000 | 11,724,750 | 2.430 | 2022-12-15 |
| 256 | 2022-12-16 | 4,815,000 | -10,000 | 1.15 | 420,190,000 | 12,470,850 | 2.590 | 2022-12-14 |
| 257 | 2022-12-14 | 4,825,000 | -18,000 | 1.15 | 420,190,000 | 12,738,000 | 2.640 | 2022-12-12 |
| 258 | 2022-12-13 | 4,843,000 | 6,000 | 1.15 | 420,190,000 | 12,349,650 | 2.550 | 2022-12-09 |
| 259 | 2022-12-12 | 4,837,000 | -16,000 | 1.15 | 420,190,000 | 11,753,910 | 2.430 | 2022-12-08 |
| 260 | 2022-12-07 | 4,853,000 | -30,000 | 1.15 | 420,190,000 | 10,288,360 | 2.120 | 2022-12-05 |
| 261 | 2022-11-30 | 4,883,000 | 4,000 | 1.16 | 420,190,000 | 9,521,850 | 1.950 | 2022-11-28 |
| 262 | 2022-11-29 | 4,879,000 | 4,000 | 1.16 | 420,190,000 | 9,904,370 | 2.030 | 2022-11-25 |
| 263 | 2022-11-23 | 4,875,000 | -10,000 | 1.16 | 420,190,000 | 8,970,000 | 1.840 | 2022-11-21 |
| 264 | 2022-11-21 | 4,885,000 | -30,000 | 1.16 | 420,190,000 | 8,744,150 | 1.790 | 2022-11-17 |
| 265 | 2022-11-18 | 4,915,000 | -28,000 | 1.17 | 420,190,000 | 8,945,300 | 1.820 | 2022-11-16 |
| 266 | 2022-11-17 | 4,943,000 | -18,000 | 1.18 | 420,190,000 | 9,342,270 | 1.890 | 2022-11-15 |
| 267 | 2022-11-16 | 4,961,000 | -34,000 | 1.18 | 420,190,000 | 8,830,580 | 1.780 | 2022-11-14 |
| 268 | 2022-11-15 | 4,995,000 | -8,000 | 1.19 | 420,190,000 | 9,090,900 | 1.820 | 2022-11-11 |
| 269 | 2022-11-14 | 5,003,000 | -10,000 | 1.19 | 420,190,000 | 9,305,580 | 1.860 | 2022-11-10 |
| 270 | 2022-11-11 | 5,013,000 | -4,000 | 1.19 | 420,190,000 | 9,424,440 | 1.880 | 2022-11-09 |
| 271 | 2022-11-08 | 5,017,000 | 12,000 | 1.19 | 420,190,000 | 8,980,430 | 1.790 | 2022-11-04 |
| 272 | 2022-11-03 | 5,005,000 | -4,000 | 1.19 | 420,190,000 | 8,508,500 | 1.700 | 2022-11-01 |
| 273 | 2022-11-02 | 5,009,000 | -6,000 | 1.19 | 420,190,000 | 8,815,840 | 1.760 | 2022-10-31 |
| 274 | 2022-11-01 | 5,015,000 | -4,000 | 1.19 | 420,190,000 | 8,475,350 | 1.690 | 2022-10-28 |
| 275 | 2022-10-28 | 5,019,000 | 10,000 | 1.19 | 420,190,000 | 8,130,780 | 1.620 | 2022-10-26 |
| 276 | 2022-10-27 | 5,009,000 | -4,000 | 1.19 | 420,190,000 | 7,814,040 | 1.560 | 2022-10-25 |
| 277 | 2022-10-26 | 5,013,000 | -28,000 | 1.19 | 420,190,000 | 7,619,760 | 1.520 | 2022-10-24 |
| 278 | 2022-10-24 | 5,041,000 | 4,000 | 1.20 | 420,190,000 | 8,468,880 | 1.680 | 2022-10-20 |
| 279 | 2022-10-20 | 5,037,000 | 10,000 | 1.20 | 420,190,000 | 8,311,050 | 1.650 | 2022-10-18 |
| 280 | 2022-10-18 | 5,027,000 | -4,000 | 1.20 | 420,190,000 | 7,842,120 | 1.560 | 2022-10-14 |
| 281 | 2022-10-17 | 5,031,000 | -2,000 | 1.20 | 420,190,000 | 7,848,360 | 1.560 | 2022-10-13 |
| 282 | 2022-10-14 | 5,033,000 | 14,000 | 1.20 | 420,190,000 | 7,952,140 | 1.580 | 2022-10-12 |
| 283 | 2022-10-13 | 5,019,000 | 12,000 | 1.19 | 420,190,000 | 8,030,400 | 1.600 | 2022-10-11 |
| 284 | 2022-10-11 | 5,007,000 | 12,000 | 1.19 | 420,190,000 | 8,812,320 | 1.760 | 2022-10-07 |
| 285 | 2022-10-10 | 4,995,000 | -12,000 | 1.19 | 420,190,000 | 9,040,950 | 1.810 | 2022-10-06 |
| 286 | 2022-10-07 | 5,007,000 | 6,000 | 1.19 | 420,190,000 | 9,212,880 | 1.840 | 2022-10-05 |
| 287 | 2022-10-06 | 5,001,000 | 4,000 | 1.19 | 420,190,000 | 8,751,750 | 1.750 | 2022-10-03 |
| 288 | 2022-10-05 | 4,997,000 | 2,000 | 1.19 | 420,190,000 | 8,944,630 | 1.790 | 2022-09-30 |
| 289 | 2022-09-30 | 4,995,000 | -4,000 | 1.19 | 420,190,000 | 9,340,650 | 1.870 | 2022-09-28 |
| 290 | 2022-09-28 | 4,999,000 | 8,000 | 1.19 | 420,190,000 | 9,648,070 | 1.930 | 2022-09-26 |
| 291 | 2022-09-23 | 4,991,000 | -48,000 | 1.19 | 420,190,000 | 10,031,910 | 2.010 | 2022-09-21 |
| 292 | 2022-09-21 | 5,039,000 | 20,000 | 1.20 | 420,190,000 | 10,380,340 | 2.060 | 2022-09-19 |
| 293 | 2022-09-16 | 5,019,000 | -4,000 | 1.19 | 420,190,000 | 11,041,800 | 2.200 | 2022-09-14 |
| 294 | 2022-09-15 | 5,023,000 | 6,000 | 1.20 | 420,190,000 | 11,402,210 | 2.270 | 2022-09-13 |
| 295 | 2022-09-07 | 5,017,000 | -24,000 | 1.19 | 420,190,000 | 11,589,270 | 2.310 | 2022-09-05 |
| 296 | 2022-09-02 | 5,041,000 | -8,000 | 1.20 | 420,190,000 | 12,148,810 | 2.410 | 2022-08-31 |
| 297 | 2022-09-01 | 5,049,000 | -16,000 | 1.20 | 420,190,000 | 11,966,130 | 2.370 | 2022-08-30 |
| 298 | 2022-08-29 | 5,065,000 | 30,000 | 1.21 | 420,190,000 | 12,054,700 | 2.380 | 2022-08-25 |
| 299 | 2022-08-22 | 5,035,000 | -12,000 | 1.20 | 420,190,000 | 11,932,950 | 2.370 | 2022-08-18 |
| 300 | 2022-08-19 | 5,047,000 | -30,000 | 1.20 | 420,190,000 | 12,011,860 | 2.380 | 2022-08-17 |
| 301 | 2022-08-17 | 5,077,000 | -2,000 | 1.21 | 420,190,000 | 12,286,340 | 2.420 | 2022-08-15 |
| 302 | 2022-08-16 | 5,079,000 | 10,000 | 1.21 | 420,190,000 | 12,240,390 | 2.410 | 2022-08-12 |
| 303 | 2022-08-15 | 5,069,000 | 20,000 | 1.21 | 420,190,000 | 12,520,430 | 2.470 | 2022-08-11 |
| 304 | 2022-08-12 | 5,049,000 | 10,000 | 1.20 | 420,190,000 | 12,117,600 | 2.400 | 2022-08-10 |
| 305 | 2022-08-11 | 5,039,000 | 2,000 | 1.20 | 420,190,000 | 12,093,600 | 2.400 | 2022-08-09 |
| 306 | 2022-08-08 | 5,037,000 | -2,000 | 1.20 | 420,190,000 | 12,088,800 | 2.400 | 2022-08-04 |
| 307 | 2022-08-04 | 5,039,000 | -2,000 | 1.20 | 420,190,000 | 12,295,160 | 2.440 | 2022-08-02 |
| 308 | 2022-08-03 | 5,041,000 | 4,000 | 1.20 | 420,190,000 | 12,400,860 | 2.460 | 2022-08-01 |
| 309 | 2022-08-01 | 5,037,000 | 4,000 | 1.20 | 420,190,000 | 13,045,830 | 2.590 | 2022-07-28 |
| 310 | 2022-07-26 | 5,033,000 | -4,000 | 1.20 | 420,190,000 | 12,884,480 | 2.560 | 2022-07-22 |
| 311 | 2022-07-25 | 5,037,000 | -2,000 | 1.20 | 420,190,000 | 12,995,460 | 2.580 | 2022-07-21 |
| 312 | 2022-07-21 | 5,039,000 | -10,000 | 1.20 | 420,190,000 | 13,202,180 | 2.620 | 2022-07-19 |
| 313 | 2022-07-19 | 5,049,000 | -64,000 | 1.20 | 420,190,000 | 12,471,030 | 2.470 | 2022-07-15 |
| 314 | 2022-07-18 | 5,113,000 | -4,000 | 1.22 | 420,190,000 | 13,038,150 | 2.550 | 2022-07-14 |
| 315 | 2022-07-15 | 5,117,000 | -14,000 | 1.22 | 420,190,000 | 13,253,030 | 2.590 | 2022-07-13 |
| 316 | 2022-07-12 | 5,131,000 | -8,000 | 1.22 | 420,190,000 | 13,135,360 | 2.560 | 2022-07-08 |
| 317 | 2022-07-08 | 5,139,000 | -20,000 | 1.22 | 420,190,000 | 12,898,890 | 2.510 | 2022-07-06 |
| 318 | 2022-07-07 | 5,159,000 | -4,000 | 1.23 | 420,190,000 | 13,052,270 | 2.530 | 2022-07-05 |
| 319 | 2022-07-05 | 5,163,000 | -18,000 | 1.23 | 420,190,000 | 13,423,800 | 2.600 | 2022-06-30 |
| 320 | 2022-07-04 | 5,181,000 | 4,000 | 1.23 | 420,190,000 | 13,885,080 | 2.680 | 2022-06-29 |
| 321 | 2022-06-30 | 5,177,000 | -16,000 | 1.23 | 420,190,000 | 13,356,660 | 2.580 | 2022-06-28 |
| 322 | 2022-06-29 | 5,193,000 | -100,000 | 1.24 | 420,190,000 | 12,670,920 | 2.440 | 2022-06-27 |
| 323 | 2022-06-24 | 5,293,000 | -20,000 | 1.26 | 420,190,000 | 12,438,550 | 2.350 | 2022-06-22 |
| 324 | 2022-06-22 | 5,313,000 | -64,000 | 1.26 | 420,190,000 | 12,751,200 | 2.400 | 2022-06-20 |
| 325 | 2022-06-21 | 5,377,000 | -40,000 | 1.28 | 420,190,000 | 12,904,800 | 2.400 | 2022-06-17 |
| 326 | 2022-06-20 | 5,417,000 | -8,000 | 1.29 | 420,190,000 | 13,000,800 | 2.400 | 2022-06-16 |
| 327 | 2022-06-17 | 5,425,000 | 10,000 | 1.29 | 420,190,000 | 12,586,000 | 2.320 | 2022-06-15 |
| 328 | 2022-06-15 | 5,415,000 | -16,000 | 1.29 | 420,190,000 | 12,887,700 | 2.380 | 2022-06-13 |
| 329 | 2022-06-14 | 5,431,000 | -2,000 | 1.29 | 420,190,000 | 12,436,990 | 2.290 | 2022-06-10 |
| 330 | 2022-06-13 | 5,433,000 | -6,000 | 1.29 | 420,190,000 | 12,550,230 | 2.310 | 2022-06-09 |
| 331 | 2022-06-10 | 5,439,000 | 4,000 | 1.29 | 420,190,000 | 12,564,090 | 2.310 | 2022-06-08 |
| 332 | 2022-06-09 | 5,435,000 | 2,000 | 1.29 | 420,190,000 | 12,446,150 | 2.290 | 2022-06-07 |
| 333 | 2022-06-07 | 5,433,000 | -12,000 | 1.29 | 420,190,000 | 12,441,570 | 2.290 | 2022-06-02 |
| 334 | 2022-06-06 | 5,445,000 | -16,000 | 1.30 | 420,190,000 | 12,523,500 | 2.300 | 2022-06-01 |
| 335 | 2022-06-01 | 5,461,000 | 26,000 | 1.30 | 420,190,000 | 12,232,640 | 2.240 | 2022-05-30 |
| 336 | 2022-05-31 | 5,435,000 | -14,000 | 1.29 | 420,190,000 | 12,120,050 | 2.230 | 2022-05-27 |
| 337 | 2022-05-26 | 5,449,000 | -4,000 | 1.30 | 420,190,000 | 11,878,820 | 2.180 | 2022-05-24 |
| 338 | 2022-05-23 | 5,453,000 | 14,000 | 1.30 | 420,190,000 | 11,669,420 | 2.140 | 2022-05-19 |
| 339 | 2022-05-17 | 5,439,000 | -2,000 | 1.29 | 420,190,000 | 12,020,190 | 2.210 | 2022-05-13 |
| 340 | 2022-05-13 | 5,441,000 | -40,000 | 1.29 | 420,190,000 | 12,079,020 | 2.220 | 2022-05-11 |
| 341 | 2022-05-10 | 5,481,000 | -2,000 | 1.30 | 420,190,000 | 12,661,110 | 2.310 | 2022-05-05 |
| 342 | 2022-05-05 | 5,483,000 | 2,000 | 1.30 | 420,190,000 | 12,117,430 | 2.210 | 2022-05-03 |
| 343 | 2022-05-04 | 5,481,000 | -4,000 | 1.30 | 420,190,000 | 12,332,250 | 2.250 | 2022-04-29 |
| 344 | 2022-05-03 | 5,485,000 | 4,000 | 1.31 | 420,190,000 | 12,067,000 | 2.200 | 2022-04-28 |
| 345 | 2022-04-29 | 5,481,000 | -12,000 | 1.30 | 420,190,000 | 11,674,530 | 2.130 | 2022-04-27 |
| 346 | 2022-04-28 | 5,493,000 | 10,000 | 1.31 | 420,190,000 | 11,645,160 | 2.120 | 2022-04-26 |
| 347 | 2022-04-22 | 5,483,000 | -26,000 | 1.30 | 420,190,000 | 12,227,090 | 2.230 | 2022-04-20 |
| 348 | 2022-04-21 | 5,509,000 | -10,000 | 1.31 | 420,190,000 | 12,615,610 | 2.290 | 2022-04-19 |
| 349 | 2022-04-14 | 5,519,000 | 94,000 | 1.31 | 420,190,000 | 12,472,940 | 2.260 | 2022-04-12 |
| 350 | 2022-04-13 | 5,425,000 | 10,000 | 1.29 | 420,190,000 | 11,880,750 | 2.190 | 2022-04-11 |
| 351 | 2022-04-08 | 5,415,000 | 10,000 | 1.29 | 420,190,000 | 12,454,500 | 2.300 | 2022-04-06 |
| 352 | 2022-04-07 | 5,405,000 | 10,000 | 1.29 | 420,190,000 | 12,809,850 | 2.370 | 2022-04-04 |
| 353 | 2022-04-06 | 5,395,000 | -10,000 | 1.28 | 420,190,000 | 12,678,250 | 2.350 | 2022-04-01 |
| 354 | 2022-04-01 | 5,405,000 | 12,000 | 1.29 | 420,190,000 | 12,809,850 | 2.370 | 2022-03-30 |
| 355 | 2022-03-29 | 5,393,000 | 30,000 | 1.28 | 420,190,000 | 12,619,620 | 2.340 | 2022-03-25 |
| 356 | 2022-03-28 | 5,363,000 | -12,000 | 1.28 | 420,190,000 | 12,656,680 | 2.360 | 2022-03-24 |
| 357 | 2022-03-25 | 5,375,000 | -8,000 | 1.28 | 420,190,000 | 12,147,500 | 2.260 | 2022-03-23 |
| 358 | 2022-03-22 | 5,383,000 | 18,000 | 1.28 | 420,190,000 | 11,411,960 | 2.120 | 2022-03-18 |
| 359 | 2022-03-21 | 5,365,000 | -12,000 | 1.28 | 420,190,000 | 11,481,100 | 2.140 | 2022-03-17 |
| 360 | 2022-03-18 | 5,377,000 | -14,000 | 1.28 | 420,190,000 | 10,969,080 | 2.040 | 2022-03-16 |
| 361 | 2022-03-17 | 5,391,000 | -34,000 | 1.28 | 420,190,000 | 10,350,720 | 1.920 | 2022-03-15 |
| 362 | 2022-03-16 | 5,425,000 | 14,000 | 1.29 | 420,190,000 | 11,012,750 | 2.030 | 2022-03-14 |
| 363 | 2022-03-15 | 5,411,000 | -20,000 | 1.29 | 420,190,000 | 12,012,420 | 2.220 | 2022-03-11 |
| 364 | 2022-03-14 | 5,431,000 | 10,000 | 1.29 | 420,190,000 | 11,948,200 | 2.200 | 2022-03-10 |
| 365 | 2022-03-11 | 5,421,000 | 8,000 | 1.29 | 420,190,000 | 11,546,730 | 2.130 | 2022-03-09 |
| 366 | 2022-03-10 | 5,413,000 | 10,000 | 1.29 | 420,190,000 | 12,179,250 | 2.250 | 2022-03-08 |
| 367 | 2022-03-09 | 5,403,000 | -4,000 | 1.29 | 420,190,000 | 12,588,990 | 2.330 | 2022-03-07 |
| 368 | 2022-03-04 | 5,407,000 | 12,000 | 1.29 | 420,190,000 | 13,517,500 | 2.500 | 2022-03-02 |
| 369 | 2022-03-03 | 5,395,000 | 2,000 | 1.28 | 420,190,000 | 13,973,050 | 2.590 | 2022-03-01 |
| 370 | 2022-02-28 | 5,393,000 | -60,000 | 1.28 | 420,190,000 | 14,129,660 | 2.620 | 2022-02-24 |
| 371 | 2022-02-24 | 5,453,000 | -2,000 | 1.30 | 420,190,000 | 14,832,160 | 2.720 | 2022-02-22 |
| 372 | 2022-02-18 | 5,455,000 | -14,000 | 1.30 | 420,190,000 | 15,219,450 | 2.790 | 2022-02-16 |
| 373 | 2022-02-17 | 5,469,000 | 18,000 | 1.30 | 420,190,000 | 14,875,680 | 2.720 | 2022-02-15 |
| 374 | 2022-02-16 | 5,451,000 | 46,000 | 1.30 | 420,190,000 | 14,935,740 | 2.740 | 2022-02-14 |
| 375 | 2022-02-15 | 5,405,000 | -6,000 | 1.29 | 420,190,000 | 15,134,000 | 2.800 | 2022-02-11 |
| 376 | 2022-02-14 | 5,411,000 | 16,000 | 1.29 | 420,190,000 | 15,259,020 | 2.820 | 2022-02-10 |
| 377 | 2022-02-11 | 5,395,000 | 2,000 | 1.28 | 420,190,000 | 15,213,900 | 2.820 | 2022-02-09 |
| 378 | 2022-02-08 | 5,393,000 | 14,000 | 1.28 | 420,190,000 | 15,316,120 | 2.840 | 2022-02-04 |
| 379 | 2022-02-07 | 5,379,000 | 14,000 | 1.28 | 420,190,000 | 14,577,090 | 2.710 | 2022-01-28 |
| 380 | 2022-02-04 | 5,365,000 | 70,000 | 1.28 | 420,190,000 | 15,451,200 | 2.880 | 2022-01-27 |
| 381 | 2022-01-27 | 5,295,000 | 2,000 | 1.26 | 420,190,000 | 15,196,650 | 2.870 | 2022-01-25 |
| 382 | 2022-01-25 | 5,293,000 | -40,000 | 1.26 | 420,190,000 | 15,455,560 | 2.920 | 2022-01-21 |
| 383 | 2022-01-24 | 5,333,000 | 8,000 | 1.27 | 420,190,000 | 15,625,690 | 2.930 | 2022-01-20 |
| 384 | 2022-01-21 | 5,325,000 | 10,000 | 1.27 | 420,190,000 | 15,762,000 | 2.960 | 2022-01-19 |
| 385 | 2022-01-18 | 5,315,000 | 10,000 | 1.26 | 420,190,000 | 15,679,250 | 2.950 | 2022-01-14 |
| 386 | 2022-01-17 | 5,305,000 | -8,000 | 1.26 | 420,190,000 | 16,074,150 | 3.030 | 2022-01-13 |
| 387 | 2022-01-14 | 5,313,000 | 14,000 | 1.26 | 420,190,000 | 16,735,950 | 3.150 | 2022-01-12 |
| 388 | 2022-01-13 | 5,299,000 | 22,000 | 1.26 | 420,190,000 | 16,426,900 | 3.100 | 2022-01-11 |
| 389 | 2022-01-12 | 5,277,000 | 8,000 | 1.26 | 420,190,000 | 14,775,600 | 2.800 | 2022-01-10 |
| 390 | 2022-01-11 | 5,269,000 | 4,000 | 1.25 | 420,190,000 | 14,963,960 | 2.840 | 2022-01-07 |
| 391 | 2022-01-10 | 5,265,000 | 4,000 | 1.25 | 420,190,000 | 14,742,000 | 2.800 | 2022-01-06 |
| 392 | 2022-01-07 | 5,261,000 | -2,000 | 1.25 | 420,190,000 | 14,888,630 | 2.830 | 2022-01-05 |
| 393 | 2022-01-05 | 5,263,000 | -64,000 | 1.25 | 420,190,000 | 15,052,180 | 2.860 | 2022-01-03 |
| 394 | 2022-01-04 | 5,327,000 | 6,000 | 1.27 | 420,190,000 | 15,288,490 | 2.870 | 2021-12-30 |
| 395 | 2021-12-29 | 5,321,000 | 4,000 | 1.27 | 420,190,000 | 15,696,950 | 2.950 | 2021-12-23 |
| 396 | 2021-12-28 | 5,317,000 | 4,000 | 1.27 | 420,190,000 | 15,578,810 | 2.930 | 2021-12-22 |
| 397 | 2021-12-23 | 5,313,000 | 10,000 | 1.26 | 420,190,000 | 15,301,440 | 2.880 | 2021-12-21 |
| 398 | 2021-12-21 | 5,303,000 | 8,000 | 1.26 | 420,190,000 | 15,802,940 | 2.980 | 2021-12-17 |
| 399 | 2021-12-20 | 5,295,000 | 2,000 | 1.26 | 420,190,000 | 16,255,650 | 3.070 | 2021-12-16 |
| 400 | 2021-12-15 | 5,293,000 | 2,000 | 1.26 | 420,190,000 | 16,249,510 | 3.070 | 2021-12-13 |
| 401 | 2021-12-14 | 5,291,000 | -2,000 | 1.26 | 420,190,000 | 16,296,280 | 3.080 | 2021-12-10 |
| 402 | 2021-12-13 | 5,293,000 | -20,000 | 1.26 | 420,190,000 | 16,725,880 | 3.160 | 2021-12-09 |
| 403 | 2021-12-10 | 5,313,000 | -10,000 | 1.26 | 420,190,000 | 16,735,950 | 3.150 | 2021-12-08 |
| 404 | 2021-12-08 | 5,323,000 | -2,000 | 1.27 | 420,190,000 | 16,022,230 | 3.010 | 2021-12-06 |
| 405 | 2021-12-07 | 5,325,000 | 14,000 | 1.27 | 420,190,000 | 16,560,750 | 3.110 | 2021-12-03 |
| 406 | 2021-12-06 | 5,311,000 | 2,000 | 1.26 | 420,190,000 | 16,145,440 | 3.040 | 2021-12-02 |
| 407 | 2021-12-03 | 5,309,000 | -2,000 | 1.26 | 420,190,000 | 16,139,360 | 3.040 | 2021-12-01 |
| 408 | 2021-12-02 | 5,311,000 | 10,000 | 1.26 | 420,190,000 | 16,145,440 | 3.040 | 2021-11-30 |
| 409 | 2021-12-01 | 5,301,000 | 6,000 | 1.26 | 420,190,000 | 16,327,080 | 3.080 | 2021-11-29 |
| 410 | 2021-11-26 | 5,295,000 | -4,000 | 1.26 | 420,190,000 | 16,838,100 | 3.180 | 2021-11-24 |
| 411 | 2021-11-25 | 5,299,000 | -10,000 | 1.26 | 420,190,000 | 17,327,730 | 3.270 | 2021-11-23 |
| 412 | 2021-11-24 | 5,309,000 | 12,000 | 1.26 | 420,190,000 | 18,050,600 | 3.400 | 2021-11-22 |
| 413 | 2021-11-23 | 5,297,000 | 38,000 | 1.26 | 420,190,000 | 19,069,200 | 3.600 | 2021-11-19 |
| 414 | 2021-11-19 | 5,259,000 | -2,000 | 1.25 | 420,190,000 | 16,250,310 | 3.090 | 2021-11-17 |
| 415 | 2021-11-18 | 5,261,000 | 6,000 | 1.25 | 420,190,000 | 16,098,660 | 3.060 | 2021-11-16 |
| 416 | 2021-11-17 | 5,255,000 | -2,000 | 1.25 | 420,190,000 | 16,448,150 | 3.130 | 2021-11-15 |
| 417 | 2021-11-16 | 5,257,000 | 10,000 | 1.25 | 420,190,000 | 16,612,120 | 3.160 | 2021-11-12 |
| 418 | 2021-11-12 | 5,247,000 | -24,000 | 1.25 | 420,190,000 | 16,318,170 | 3.110 | 2021-11-10 |
| 419 | 2021-11-10 | 5,271,000 | -2,000 | 1.25 | 420,190,000 | 16,340,100 | 3.100 | 2021-11-08 |
| 420 | 2021-11-09 | 5,273,000 | 8,000 | 1.25 | 420,190,000 | 16,346,300 | 3.100 | 2021-11-05 |
| 421 | 2021-11-08 | 5,265,000 | -8,000 | 1.25 | 420,190,000 | 17,321,850 | 3.290 | 2021-11-04 |
| 422 | 2021-11-05 | 5,273,000 | 8,000 | 1.25 | 420,190,000 | 17,400,900 | 3.300 | 2021-11-03 |
| 423 | 2021-11-04 | 5,265,000 | 6,000 | 1.25 | 420,190,000 | 17,427,150 | 3.310 | 2021-11-02 |
| 424 | 2021-11-02 | 5,259,000 | 20,000 | 1.25 | 420,190,000 | 17,617,650 | 3.350 | 2021-10-29 |
| 425 | 2021-11-01 | 5,239,000 | 4,000 | 1.25 | 420,190,000 | 17,498,260 | 3.340 | 2021-10-28 |
| 426 | 2021-10-28 | 5,235,000 | 16,000 | 1.25 | 420,190,000 | 18,427,200 | 3.520 | 2021-10-26 |
| 427 | 2021-10-27 | 5,219,000 | 58,000 | 1.24 | 420,190,000 | 18,057,740 | 3.460 | 2021-10-25 |
| 428 | 2021-10-26 | 5,161,000 | -22,000 | 1.23 | 420,190,000 | 18,631,210 | 3.610 | 2021-10-22 |
| 429 | 2021-10-25 | 5,183,000 | 22,000 | 1.23 | 420,190,000 | 18,399,650 | 3.550 | 2021-10-21 |
| 430 | 2021-10-22 | 5,161,000 | 4,000 | 1.23 | 420,190,000 | 16,205,540 | 3.140 | 2021-10-20 |
| 431 | 2021-10-21 | 5,157,000 | 8,000 | 1.23 | 420,190,000 | 16,089,840 | 3.120 | 2021-10-19 |
| 432 | 2021-10-20 | 5,149,000 | 6,000 | 1.23 | 420,190,000 | 16,322,330 | 3.170 | 2021-10-18 |
| 433 | 2021-10-19 | 5,143,000 | -4,000 | 1.22 | 420,190,000 | 15,583,290 | 3.030 | 2021-10-15 |
| 434 | 2021-10-18 | 5,147,000 | -4,000 | 1.22 | 420,190,000 | 15,183,650 | 2.950 | 2021-10-12 |
| 435 | 2021-10-15 | 5,151,000 | -6,000 | 1.23 | 420,190,000 | 15,401,490 | 2.990 | 2021-10-11 |
| 436 | 2021-10-12 | 5,157,000 | -4,000 | 1.23 | 420,190,000 | 15,471,000 | 3.000 | 2021-10-08 |
| 437 | 2021-10-11 | 5,161,000 | -6,000 | 1.23 | 420,190,000 | 15,534,610 | 3.010 | 2021-10-07 |
| 438 | 2021-10-08 | 5,167,000 | -12,000 | 1.23 | 420,190,000 | 15,397,660 | 2.980 | 2021-10-06 |
| 439 | 2021-10-07 | 5,179,000 | 28,000 | 1.23 | 420,190,000 | 15,640,580 | 3.020 | 2021-10-05 |
| 440 | 2021-10-06 | 5,151,000 | -8,000 | 1.23 | 420,190,000 | 15,349,980 | 2.980 | 2021-10-04 |
| 441 | 2021-09-30 | 5,159,000 | -16,000 | 1.23 | 420,190,000 | 16,405,620 | 3.180 | 2021-09-28 |
| 442 | 2021-09-29 | 5,175,000 | -6,000 | 1.23 | 420,190,000 | 16,042,500 | 3.100 | 2021-09-27 |
| 443 | 2021-09-28 | 5,181,000 | 8,000 | 1.23 | 420,190,000 | 16,112,910 | 3.110 | 2021-09-24 |
| 444 | 2021-09-27 | 5,173,000 | -2,000 | 1.23 | 420,190,000 | 16,139,760 | 3.120 | 2021-09-23 |
| 445 | 2021-09-24 | 5,175,000 | 4,000 | 1.23 | 420,190,000 | 15,162,750 | 2.930 | 2021-09-21 |
| 446 | 2021-09-23 | 5,171,000 | 8,000 | 1.23 | 420,190,000 | 15,409,580 | 2.980 | 2021-09-20 |
| 447 | 2021-09-21 | 5,163,000 | -34,000 | 1.23 | 420,190,000 | 16,056,930 | 3.110 | 2021-09-17 |
| 448 | 2021-09-20 | 5,197,000 | 38,000 | 1.24 | 420,190,000 | 15,123,270 | 2.910 | 2021-09-16 |
| 449 | 2021-09-17 | 5,159,000 | -14,000 | 1.23 | 420,190,000 | 15,477,000 | 3.000 | 2021-09-15 |
| 450 | 2021-09-13 | 5,173,000 | -8,000 | 1.23 | 420,190,000 | 16,294,950 | 3.150 | 2021-09-09 |
| 451 | 2021-09-10 | 5,181,000 | 14,000 | 1.23 | 420,190,000 | 17,045,490 | 3.290 | 2021-09-08 |
| 452 | 2021-09-09 | 5,167,000 | -158,000 | 1.23 | 420,190,000 | 17,361,120 | 3.360 | 2021-09-07 |
| 453 | 2021-09-08 | 5,325,000 | -28,000 | 1.27 | 420,190,000 | 17,945,250 | 3.370 | 2021-09-06 |
| 454 | 2021-09-07 | 5,353,000 | 16,000 | 1.27 | 420,190,000 | 17,129,600 | 3.200 | 2021-09-03 |
| 455 | 2021-09-06 | 5,337,000 | -6,000 | 1.27 | 420,190,000 | 16,864,920 | 3.160 | 2021-09-02 |
| 456 | 2021-09-03 | 5,343,000 | 10,000 | 1.27 | 420,120,000 | 17,151,030 | 3.210 | 2021-09-01 |
| 457 | 2021-09-02 | 5,333,000 | -4,000 | 1.27 | 420,120,000 | 17,332,250 | 3.250 | 2021-08-31 |
| 458 | 2021-09-01 | 5,337,000 | -16,000 | 1.27 | 420,120,000 | 17,078,400 | 3.200 | 2021-08-30 |
| 459 | 2021-08-31 | 5,353,000 | 2,000 | 1.28 | 416,760,000 | 16,433,710 | 3.070 | 2021-08-27 |
| 460 | 2021-08-30 | 5,351,000 | -44,000 | 1.28 | 416,760,000 | 17,176,710 | 3.210 | 2021-08-26 |
| 461 | 2021-08-27 | 5,395,000 | -8,000 | 1.29 | 416,760,000 | 19,044,350 | 3.530 | 2021-08-25 |
| 462 | 2021-08-26 | 5,403,000 | -16,000 | 1.30 | 416,760,000 | 17,181,540 | 3.180 | 2021-08-24 |
| 463 | 2021-08-25 | 5,419,000 | 2,000 | 1.30 | 416,760,000 | 16,365,380 | 3.020 | 2021-08-23 |
| 464 | 2021-08-24 | 5,417,000 | -34,000 | 1.30 | 416,760,000 | 15,600,960 | 2.880 | 2021-08-20 |
| 465 | 2021-08-17 | 5,451,000 | 88,000 | 1.31 | 416,760,000 | 18,315,360 | 3.360 | 2021-08-13 |
| 466 | 2021-08-16 | 5,363,000 | -2,000 | 1.29 | 416,760,000 | 17,268,860 | 3.220 | 2021-08-12 |
| 467 | 2021-08-13 | 5,365,000 | -14,000 | 1.29 | 416,760,000 | 17,919,100 | 3.340 | 2021-08-11 |
| 468 | 2021-08-12 | 5,379,000 | -20,000 | 1.29 | 416,760,000 | 18,396,180 | 3.420 | 2021-08-10 |
| 469 | 2021-08-11 | 5,399,000 | -16,000 | 1.30 | 416,760,000 | 18,248,620 | 3.380 | 2021-08-09 |
| 470 | 2021-08-10 | 5,415,000 | -2,000 | 1.30 | 416,760,000 | 18,465,150 | 3.410 | 2021-08-06 |
| 471 | 2021-08-09 | 5,417,000 | -8,000 | 1.30 | 416,760,000 | 18,363,630 | 3.390 | 2021-08-05 |
| 472 | 2021-08-06 | 5,425,000 | 8,000 | 1.30 | 416,760,000 | 18,011,000 | 3.320 | 2021-08-04 |
| 473 | 2021-08-05 | 5,417,000 | -8,000 | 1.30 | 416,760,000 | 17,930,270 | 3.310 | 2021-08-03 |
| 474 | 2021-08-04 | 5,425,000 | -6,000 | 1.30 | 416,760,000 | 18,228,000 | 3.360 | 2021-08-02 |
| 475 | 2021-08-03 | 5,431,000 | 2,000 | 1.30 | 416,760,000 | 17,324,890 | 3.190 | 2021-07-30 |
| 476 | 2021-07-30 | 5,429,000 | -18,000 | 1.30 | 416,760,000 | 17,535,670 | 3.230 | 2021-07-28 |
| 477 | 2021-07-29 | 5,447,000 | 2,000 | 1.31 | 416,760,000 | 17,103,580 | 3.140 | 2021-07-27 |
| 478 | 2021-07-28 | 5,445,000 | 4,000 | 1.31 | 416,760,000 | 18,349,650 | 3.370 | 2021-07-26 |
| 479 | 2021-07-27 | 5,441,000 | -34,000 | 1.31 | 416,760,000 | 19,805,240 | 3.640 | 2021-07-23 |
| 480 | 2021-07-26 | 5,475,000 | 32,000 | 1.31 | 416,760,000 | 20,914,500 | 3.820 | 2021-07-22 |
| 481 | 2021-07-23 | 5,443,000 | -6,000 | 1.31 | 416,760,000 | 20,139,100 | 3.700 | 2021-07-21 |
| 482 | 2021-07-22 | 5,449,000 | 2,000 | 1.31 | 416,760,000 | 20,161,300 | 3.700 | 2021-07-20 |
| 483 | 2021-07-21 | 5,447,000 | -20,000 | 1.31 | 416,760,000 | 19,718,140 | 3.620 | 2021-07-19 |
| 484 | 2021-07-20 | 5,467,000 | -50,000 | 1.31 | 416,760,000 | 20,665,260 | 3.780 | 2021-07-16 |
| 485 | 2021-07-19 | 5,517,000 | 2,000 | 1.32 | 416,760,000 | 21,405,960 | 3.880 | 2021-07-15 |
| 486 | 2021-07-16 | 5,515,000 | 8,000 | 1.32 | 416,760,000 | 21,729,100 | 3.940 | 2021-07-14 |
| 487 | 2021-07-15 | 5,507,000 | -10,000 | 1.32 | 416,760,000 | 21,917,860 | 3.980 | 2021-07-13 |
| 488 | 2021-07-14 | 5,517,000 | 16,000 | 1.32 | 416,760,000 | 21,957,660 | 3.980 | 2021-07-12 |
| 489 | 2021-07-13 | 5,501,000 | -22,000 | 1.32 | 416,760,000 | 21,893,980 | 3.980 | 2021-07-09 |
| 490 | 2021-07-12 | 5,523,000 | -58,000 | 1.33 | 416,760,000 | 21,263,550 | 3.850 | 2021-07-08 |
| 491 | 2021-07-09 | 5,581,000 | -4,000 | 1.34 | 416,760,000 | 22,491,430 | 4.030 | 2021-07-07 |
| 492 | 2021-07-08 | 5,585,000 | 40,000 | 1.34 | 416,760,000 | 23,010,200 | 4.120 | 2021-07-06 |
| 493 | 2021-07-07 | 5,545,000 | 22,000 | 1.33 | 416,760,000 | 23,178,100 | 4.180 | 2021-07-05 |
| 494 | 2021-07-06 | 5,523,000 | -6,000 | 1.33 | 416,760,000 | 23,307,060 | 4.220 | 2021-07-02 |
| 495 | 2021-07-05 | 5,529,000 | 40,000 | 1.33 | 416,760,000 | 23,774,700 | 4.300 | 2021-06-30 |
| 496 | 2021-07-02 | 5,489,000 | -6,000 | 1.32 | 416,760,000 | 23,383,140 | 4.260 | 2021-06-29 |
| 497 | 2021-06-30 | 5,495,000 | -4,000 | 1.32 | 416,760,000 | 24,123,050 | 4.390 | 2021-06-28 |
| 498 | 2021-06-29 | 5,499,000 | 20,000 | 1.32 | 416,760,000 | 24,360,570 | 4.430 | 2021-06-25 |
| 499 | 2021-06-28 | 5,479,000 | -28,000 | 1.31 | 416,760,000 | 24,491,130 | 4.470 | 2021-06-24 |
| 500 | 2021-06-25 | 5,507,000 | -12,000 | 1.32 | 416,760,000 | 23,404,750 | 4.250 | 2021-06-23 |
| 501 | 2021-06-24 | 5,519,000 | 20,000 | 1.32 | 416,760,000 | 23,234,990 | 4.210 | 2021-06-22 |
| 502 | 2021-06-23 | 5,499,000 | -8,000 | 1.32 | 416,760,000 | 23,975,640 | 4.360 | 2021-06-21 |
| 503 | 2021-06-22 | 5,507,000 | -16,000 | 1.32 | 416,760,000 | 24,781,500 | 4.500 | 2021-06-18 |
| 504 | 2021-06-18 | 5,523,000 | 6,000 | 1.33 | 416,760,000 | 25,184,880 | 4.560 | 2021-06-16 |
| 505 | 2021-06-17 | 5,517,000 | -6,000 | 1.32 | 416,760,000 | 25,488,540 | 4.620 | 2021-06-15 |
| 506 | 2021-06-16 | 5,523,000 | 2,000 | 1.33 | 416,760,000 | 26,013,330 | 4.710 | 2021-06-11 |
| 507 | 2021-06-15 | 5,521,000 | -26,000 | 1.32 | 416,760,000 | 26,114,330 | 4.730 | 2021-06-10 |
| 508 | 2021-06-10 | 5,547,000 | 12,000 | 1.33 | 416,760,000 | 26,403,720 | 4.760 | 2021-06-08 |
| 509 | 2021-06-09 | 5,535,000 | 6,000 | 1.33 | 416,760,000 | 26,512,650 | 4.790 | 2021-06-07 |
| 510 | 2021-06-08 | 5,529,000 | -10,000 | 1.33 | 416,760,000 | 26,428,620 | 4.780 | 2021-06-04 |
| 511 | 2021-06-07 | 5,539,000 | 8,000 | 1.33 | 416,760,000 | 26,697,980 | 4.820 | 2021-06-03 |
| 512 | 2021-06-04 | 5,531,000 | 82,000 | 1.33 | 416,760,000 | 26,659,420 | 4.820 | 2021-06-02 |
| 513 | 2021-06-03 | 5,449,000 | 2,000 | 1.31 | 416,760,000 | 26,591,120 | 4.880 | 2021-06-01 |
| 514 | 2021-06-02 | 5,447,000 | 16,000 | 1.31 | 416,760,000 | 26,254,540 | 4.820 | 2021-05-31 |
| 515 | 2021-06-01 | 5,431,000 | 42,000 | 1.30 | 416,760,000 | 25,960,180 | 4.780 | 2021-05-28 |
| 516 | 2021-05-31 | 5,389,000 | -70,000 | 1.29 | 416,760,000 | 27,591,680 | 5.120 | 2021-05-27 |
| 517 | 2021-05-27 | 5,459,000 | 12,000 | 1.31 | 416,760,000 | 26,094,020 | 4.780 | 2021-05-25 |
| 518 | 2021-05-25 | 5,447,000 | -18,000 | 1.31 | 416,760,000 | 26,581,360 | 4.880 | 2021-05-21 |
| 519 | 2021-05-24 | 5,465,000 | 2,000 | 1.31 | 416,760,000 | 26,395,950 | 4.830 | 2021-05-20 |
| 520 | 2021-05-21 | 5,463,000 | -8,000 | 1.31 | 416,760,000 | 26,714,070 | 4.890 | 2021-05-18 |
| 521 | 2021-05-20 | 5,471,000 | 6,000 | 1.31 | 416,760,000 | 26,807,900 | 4.900 | 2021-05-17 |
| 522 | 2021-05-18 | 5,465,000 | 4,000 | 1.31 | 416,760,000 | 25,685,500 | 4.700 | 2021-05-14 |
| 523 | 2021-05-17 | 5,461,000 | 2,000 | 1.31 | 416,760,000 | 25,830,530 | 4.730 | 2021-05-13 |
| 524 | 2021-05-13 | 5,459,000 | -30,000 | 1.31 | 416,760,000 | 25,821,070 | 4.730 | 2021-05-11 |
| 525 | 2021-05-12 | 5,489,000 | 26,000 | 1.32 | 416,760,000 | 26,347,200 | 4.800 | 2021-05-10 |
| 526 | 2021-05-11 | 5,463,000 | 44,000 | 1.31 | 416,760,000 | 27,151,110 | 4.970 | 2021-05-07 |
| 527 | 2021-05-10 | 5,419,000 | 10,000 | 1.30 | 416,760,000 | 27,311,760 | 5.040 | 2021-05-06 |
| 528 | 2021-05-07 | 5,409,000 | 18,000 | 1.30 | 416,760,000 | 27,261,360 | 5.040 | 2021-05-05 |
| 529 | 2021-05-06 | 5,391,000 | 22,000 | 1.29 | 416,760,000 | 27,224,550 | 5.050 | 2021-05-04 |
| 530 | 2021-05-05 | 5,369,000 | 14,000 | 1.29 | 416,760,000 | 27,220,830 | 5.070 | 2021-05-03 |
| 531 | 2021-05-04 | 5,355,000 | 22,000 | 1.28 | 416,760,000 | 27,256,950 | 5.090 | 2021-04-30 |
| 532 | 2021-05-03 | 5,333,000 | -36,000 | 1.28 | 416,760,000 | 27,251,630 | 5.110 | 2021-04-29 |
| 533 | 2021-04-30 | 5,369,000 | -16,000 | 1.29 | 416,760,000 | 27,918,800 | 5.200 | 2021-04-28 |
| 534 | 2021-04-29 | 5,385,000 | 36,000 | 1.29 | 416,760,000 | 27,463,500 | 5.100 | 2021-04-27 |
| 535 | 2021-04-28 | 5,349,000 | -28,000 | 1.28 | 416,760,000 | 27,065,940 | 5.060 | 2021-04-26 |
| 536 | 2021-04-27 | 5,377,000 | 6,000 | 1.29 | 416,760,000 | 27,422,700 | 5.100 | 2021-04-23 |
| 537 | 2021-04-26 | 5,371,000 | -20,000 | 1.29 | 416,760,000 | 27,069,840 | 5.040 | 2021-04-22 |
| 538 | 2021-04-23 | 5,391,000 | 18,000 | 1.29 | 416,760,000 | 27,224,550 | 5.050 | 2021-04-21 |
| 539 | 2021-04-22 | 5,373,000 | 66,000 | 1.29 | 416,760,000 | 27,724,680 | 5.160 | 2021-04-20 |
| 540 | 2021-04-21 | 5,307,000 | 14,000 | 1.27 | 416,760,000 | 27,331,050 | 5.150 | 2021-04-19 |
| 541 | 2021-04-20 | 5,293,000 | -16,000 | 1.27 | 416,760,000 | 27,364,810 | 5.170 | 2021-04-16 |
| 542 | 2021-04-19 | 5,309,000 | 4,000 | 1.27 | 416,760,000 | 26,757,360 | 5.040 | 2021-04-15 |
| 543 | 2021-04-16 | 5,305,000 | -16,000 | 1.27 | 416,760,000 | 26,949,400 | 5.080 | 2021-04-14 |
| 544 | 2021-04-15 | 5,321,000 | 41,671 | 1.28 | 416,760,000 | 26,817,840 | 5.040 | 2021-04-13 |
| 545 | 2021-04-14 | 5,279,329 | -30,000 | 1.27 | 416,760,000 | 27,346,924 | 5.180 | 2021-04-12 |
| 546 | 2021-04-13 | 5,309,329 | 24,000 | 1.27 | 416,760,000 | 27,396,138 | 5.160 | 2021-04-09 |
| 547 | 2021-04-12 | 5,285,329 | 20,000 | 1.27 | 416,760,000 | 27,747,977 | 5.250 | 2021-04-08 |
| 548 | 2021-04-09 | 5,265,329 | 34,000 | 1.26 | 416,760,000 | 27,800,937 | 5.280 | 2021-04-07 |
| 549 | 2021-04-08 | 5,231,329 | -18,000 | 1.26 | 416,760,000 | 27,935,297 | 5.340 | 2021-04-01 |
| 550 | 2021-04-07 | 5,249,329 | 28,000 | 1.26 | 416,760,000 | 28,923,803 | 5.510 | 2021-03-31 |
| 551 | 2021-04-01 | 5,221,329 | -48,000 | 1.25 | 416,760,000 | 28,351,816 | 5.430 | 2021-03-30 |
| 552 | 2021-03-31 | 5,269,329 | -14,000 | 1.26 | 416,760,000 | 27,822,057 | 5.280 | 2021-03-29 |
| 553 | 2021-03-30 | 5,283,329 | -8,000 | 1.27 | 416,760,000 | 27,578,977 | 5.220 | 2021-03-26 |
| 554 | 2021-03-29 | 5,291,329 | -4,000 | 1.27 | 416,760,000 | 27,038,691 | 5.110 | 2021-03-25 |
| 555 | 2021-03-26 | 5,295,329 | -60,000 | 1.27 | 416,760,000 | 27,006,178 | 5.100 | 2021-03-24 |
| 556 | 2021-03-25 | 5,355,329 | 32,000 | 1.28 | 416,760,000 | 28,222,584 | 5.270 | 2021-03-23 |
| 557 | 2021-03-24 | 5,323,329 | 12,000 | 1.28 | 416,760,000 | 28,852,443 | 5.420 | 2021-03-22 |
| 558 | 2021-03-23 | 5,311,329 | -16,000 | 1.27 | 416,760,000 | 28,681,177 | 5.400 | 2021-03-19 |
| 559 | 2021-03-22 | 5,327,329 | 6,000 | 1.28 | 416,760,000 | 29,300,310 | 5.500 | 2021-03-18 |
| 560 | 2021-03-19 | 5,321,329 | -6,000 | 1.28 | 416,760,000 | 28,948,030 | 5.440 | 2021-03-17 |
| 561 | 2021-03-18 | 5,327,329 | -4,000 | 1.28 | 416,760,000 | 29,140,490 | 5.470 | 2021-03-16 |
| 562 | 2021-03-17 | 5,331,329 | 2,000 | 1.28 | 416,760,000 | 28,789,177 | 5.400 | 2021-03-15 |
| 563 | 2021-03-16 | 5,329,329 | -34,000 | 1.28 | 416,760,000 | 28,831,670 | 5.410 | 2021-03-12 |
| 564 | 2021-03-15 | 5,363,329 | -14,000 | 1.29 | 416,760,000 | 28,801,077 | 5.370 | 2021-03-11 |
| 565 | 2021-03-12 | 5,377,329 | 4,000 | 1.29 | 416,760,000 | 28,177,204 | 5.240 | 2021-03-10 |
| 566 | 2021-03-11 | 5,373,329 | -20,000 | 1.29 | 416,760,000 | 28,048,777 | 5.220 | 2021-03-09 |
| 567 | 2021-03-10 | 5,393,329 | 128,000 | 1.29 | 416,760,000 | 27,667,778 | 5.130 | 2021-03-08 |
| 568 | 2021-03-09 | 5,265,329 | 36,000 | 1.26 | 416,760,000 | 28,011,550 | 5.320 | 2021-03-05 |
| 569 | 2021-03-08 | 5,229,329 | 44,000 | 1.25 | 416,760,000 | 28,342,963 | 5.420 | 2021-03-04 |
| 570 | 2021-03-05 | 5,185,329 | 38,000 | 1.24 | 416,760,000 | 29,348,962 | 5.660 | 2021-03-03 |
| 571 | 2021-03-04 | 5,147,329 | 30,000 | 1.24 | 416,760,000 | 28,927,989 | 5.620 | 2021-03-02 |
| 572 | 2021-03-03 | 5,117,329 | 4,000 | 1.23 | 416,760,000 | 29,936,375 | 5.850 | 2021-03-01 |
| 573 | 2021-03-02 | 5,113,329 | -16,000 | 1.23 | 416,760,000 | 28,021,043 | 5.480 | 2021-02-26 |
| 574 | 2021-03-01 | 5,129,329 | 62,000 | 1.23 | 416,760,000 | 29,596,228 | 5.770 | 2021-02-25 |
| 575 | 2021-02-26 | 5,067,329 | 166,000 | 1.22 | 416,760,000 | 29,137,142 | 5.750 | 2021-02-24 |
| 576 | 2021-02-25 | 4,901,329 | -10,000 | 1.18 | 416,760,000 | 30,290,213 | 6.180 | 2021-02-23 |
| 577 | 2021-02-24 | 4,911,329 | -146,000 | 1.18 | 416,760,000 | 30,008,220 | 6.110 | 2021-02-22 |
| 578 | 2021-02-23 | 5,057,329 | 44,000 | 1.21 | 416,760,000 | 32,872,639 | 6.500 | 2021-02-19 |
| 579 | 2021-02-22 | 5,013,329 | 574,000 | 1.20 | 416,760,000 | 31,583,973 | 6.300 | 2021-02-18 |
| 580 | 2021-02-19 | 4,439,329 | -894,000 | 1.07 | 416,760,000 | 31,297,269 | 7.050 | 2021-02-17 |
| 581 | 2021-02-18 | 5,333,329 | 34,000 | 1.28 | 416,760,000 | 30,559,975 | 5.730 | 2021-02-16 |
| 582 | 2021-02-17 | 5,299,329 | -64,000 | 1.27 | 416,760,000 | 29,676,242 | 5.600 | 2021-02-10 |
| 583 | 2021-02-16 | 5,363,329 | -54,000 | 1.29 | 416,760,000 | 30,088,276 | 5.610 | 2021-02-09 |
| 584 | 2021-02-10 | 5,417,329 | 60,000 | 1.30 | 416,760,000 | 29,307,750 | 5.410 | 2021-02-08 |
| 585 | 2021-02-09 | 5,357,329 | 124,000 | 1.29 | 416,760,000 | 29,411,736 | 5.490 | 2021-02-05 |
| 586 | 2021-02-08 | 5,233,329 | -40,000 | 1.26 | 416,760,000 | 29,358,976 | 5.610 | 2021-02-04 |
| 587 | 2021-02-05 | 5,273,329 | 58,000 | 1.27 | 416,760,000 | 27,315,844 | 5.180 | 2021-02-03 |
| 588 | 2021-02-04 | 5,215,329 | -36,000 | 1.25 | 416,760,000 | 27,536,937 | 5.280 | 2021-02-02 |
| 589 | 2021-02-03 | 5,251,329 | -20,000 | 1.26 | 416,760,000 | 27,254,398 | 5.190 | 2021-02-01 |
| 590 | 2021-02-02 | 5,271,329 | -20,000 | 1.26 | 416,760,000 | 26,778,351 | 5.080 | 2021-01-29 |
| 591 | 2021-02-01 | 5,291,329 | 42,000 | 1.27 | 416,760,000 | 26,774,125 | 5.060 | 2021-01-28 |
| 592 | 2021-01-28 | 5,249,329 | 12,000 | 1.26 | 416,760,000 | 27,926,430 | 5.320 | 2021-01-26 |
| 593 | 2021-01-27 | 5,237,329 | 46,000 | 1.26 | 416,760,000 | 28,124,457 | 5.370 | 2021-01-25 |
| 594 | 2021-01-26 | 5,191,329 | -56,000 | 1.25 | 416,760,000 | 28,292,743 | 5.450 | 2021-01-22 |
| 595 | 2021-01-25 | 5,247,329 | 48,000 | 1.26 | 416,760,000 | 28,912,783 | 5.510 | 2021-01-21 |
| 596 | 2021-01-22 | 5,199,329 | -10,000 | 1.25 | 416,760,000 | 29,272,222 | 5.630 | 2021-01-20 |
| 597 | 2021-01-21 | 5,209,329 | 24,000 | 1.25 | 416,760,000 | 28,495,030 | 5.470 | 2021-01-19 |
| 598 | 2021-01-20 | 5,185,329 | -176,000 | 1.24 | 416,760,000 | 28,830,429 | 5.560 | 2021-01-18 |
| 599 | 2021-01-19 | 5,361,329 | -80,000 | 1.29 | 416,760,000 | 28,039,751 | 5.230 | 2021-01-15 |
| 600 | 2021-01-18 | 5,441,329 | -142,000 | 1.31 | 416,760,000 | 29,655,243 | 5.450 | 2021-01-14 |
| 601 | 2021-01-15 | 5,583,329 | 56,000 | 1.34 | 416,760,000 | 31,154,976 | 5.580 | 2021-01-13 |
| 602 | 2021-01-14 | 5,527,329 | 20,000 | 1.33 | 416,760,000 | 31,395,229 | 5.680 | 2021-01-12 |
| 603 | 2021-01-13 | 5,507,329 | -62,000 | 1.32 | 416,760,000 | 30,510,603 | 5.540 | 2021-01-11 |
| 604 | 2021-01-12 | 5,569,329 | 108,000 | 1.34 | 416,760,000 | 31,689,482 | 5.690 | 2021-01-08 |
| 605 | 2021-01-11 | 5,461,329 | 68,000 | 1.31 | 416,760,000 | 31,948,775 | 5.850 | 2021-01-07 |
| 606 | 2021-01-08 | 5,393,329 | 68,000 | 1.29 | 416,760,000 | 31,065,575 | 5.760 | 2021-01-06 |
| 607 | 2021-01-07 | 5,325,329 | 22,000 | 1.28 | 416,760,000 | 33,017,040 | 6.200 | 2021-01-05 |
| 608 | 2021-01-05 | 5,303,329 | 24,000 | 1.27 | 416,760,000 | 25,243,846 | 4.760 | 2020-12-30 |
| 609 | 2021-01-04 | 5,279,329 | -12,000 | 1.27 | 416,760,000 | 25,287,986 | 4.790 | 2020-12-29 |
| 610 | 2020-12-30 | 5,291,329 | -26,000 | 1.27 | 416,760,000 | 24,816,333 | 4.690 | 2020-12-28 |
| 611 | 2020-12-29 | 5,317,329 | 388,000 | 1.28 | 416,760,000 | 27,703,284 | 5.210 | 2020-12-23 |
| 612 | 2020-12-28 | 4,929,329 | -48,000 | 1.18 | 416,760,000 | 25,533,924 | 5.180 | 2020-12-22 |
| 613 | 2020-12-23 | 4,977,329 | -86,000 | 1.19 | 416,760,000 | 24,189,819 | 4.860 | 2020-12-21 |
| 614 | 2020-12-22 | 5,063,329 | 16,000 | 1.21 | 416,760,000 | 23,392,580 | 4.620 | 2020-12-18 |
| 615 | 2020-12-21 | 5,047,329 | -48,000 | 1.21 | 416,760,000 | 23,823,393 | 4.720 | 2020-12-17 |
| 616 | 2020-12-18 | 5,095,329 | -54,000 | 1.22 | 416,760,000 | 24,457,579 | 4.800 | 2020-12-16 |
| 617 | 2020-12-17 | 5,149,329 | -36,000 | 1.24 | 416,760,000 | 23,429,447 | 4.550 | 2020-12-15 |
| 618 | 2020-12-16 | 5,185,329 | 4,000 | 1.24 | 416,760,000 | 24,578,459 | 4.740 | 2020-12-14 |
| 619 | 2020-12-15 | 5,181,329 | 128,000 | 1.24 | 416,760,000 | 25,181,259 | 4.860 | 2020-12-11 |
| 620 | 2020-12-14 | 5,053,329 | 48,000 | 1.21 | 416,760,000 | 24,660,246 | 4.880 | 2020-12-10 |
| 621 | 2020-12-11 | 5,005,329 | -8,000 | 1.20 | 416,760,000 | 25,176,805 | 5.030 | 2020-12-09 |
| 622 | 2020-12-10 | 5,013,329 | 4,000 | 1.20 | 416,760,000 | 24,665,579 | 4.920 | 2020-12-08 |
| 623 | 2020-12-09 | 5,009,329 | -4,000 | 1.20 | 416,760,000 | 24,846,272 | 4.960 | 2020-12-07 |
| 624 | 2020-12-08 | 5,013,329 | -22,000 | 1.20 | 416,760,000 | 25,317,311 | 5.050 | 2020-12-04 |
| 625 | 2020-12-07 | 5,035,329 | 56,000 | 1.21 | 416,760,000 | 25,831,238 | 5.130 | 2020-12-03 |
| 626 | 2020-12-04 | 4,979,329 | -10,000 | 1.19 | 416,760,000 | 25,046,025 | 5.030 | 2020-12-02 |
| 627 | 2020-12-03 | 4,989,329 | -64,000 | 1.20 | 416,760,000 | 25,345,791 | 5.080 | 2020-12-01 |
| 628 | 2020-12-02 | 5,053,329 | 66,000 | 1.21 | 416,760,000 | 26,428,911 | 5.230 | 2020-11-30 |
| 629 | 2020-12-01 | 4,987,329 | -50,000 | 1.20 | 416,760,000 | 26,881,703 | 5.390 | 2020-11-27 |
| 630 | 2020-11-30 | 5,037,329 | -10,000 | 1.21 | 416,760,000 | 27,806,056 | 5.520 | 2020-11-26 |
| 631 | 2020-11-27 | 5,047,329 | 156,000 | 1.21 | 416,760,000 | 28,265,042 | 5.600 | 2020-11-25 |
| 632 | 2020-11-26 | 4,891,329 | 4,000 | 1.17 | 416,760,000 | 26,902,310 | 5.500 | 2020-11-24 |
| 633 | 2020-11-25 | 4,887,329 | 22,000 | 1.17 | 416,760,000 | 27,564,536 | 5.640 | 2020-11-23 |
| 634 | 2020-11-24 | 4,865,329 | 30,000 | 1.17 | 416,760,000 | 27,732,375 | 5.700 | 2020-11-20 |
| 635 | 2020-11-23 | 4,835,329 | 68,000 | 1.16 | 416,760,000 | 28,044,908 | 5.800 | 2020-11-19 |
| 636 | 2020-11-20 | 4,767,329 | -40,000 | 1.14 | 416,760,000 | 27,173,775 | 5.700 | 2020-11-18 |
| 637 | 2020-11-19 | 4,807,329 | 18,000 | 1.15 | 416,760,000 | 27,834,435 | 5.790 | 2020-11-17 |
| 638 | 2020-11-18 | 4,789,329 | -14,000 | 1.15 | 416,760,000 | 28,592,294 | 5.970 | 2020-11-16 |
| 639 | 2020-11-17 | 4,803,329 | 46,000 | 1.15 | 416,760,000 | 28,339,641 | 5.900 | 2020-11-13 |
| 640 | 2020-11-16 | 4,757,329 | -78,000 | 1.14 | 416,760,000 | 28,543,974 | 6.000 | 2020-11-12 |
| 641 | 2020-11-13 | 4,835,329 | 46,000 | 1.16 | 416,760,000 | 28,044,908 | 5.800 | 2020-11-11 |
| 642 | 2020-11-12 | 4,789,329 | 76,000 | 1.15 | 416,760,000 | 29,693,840 | 6.200 | 2020-11-10 |
| 643 | 2020-11-11 | 4,713,329 | -182,000 | 1.13 | 416,760,000 | 29,505,440 | 6.260 | 2020-11-09 |
| 644 | 2020-11-10 | 4,895,329 | 30,000 | 1.17 | 416,760,000 | 30,497,900 | 6.230 | 2020-11-06 |
| 645 | 2020-11-09 | 4,865,329 | -10,000 | 1.17 | 416,760,000 | 31,089,452 | 6.390 | 2020-11-05 |
| 646 | 2020-11-06 | 4,875,329 | -10,000 | 1.17 | 416,760,000 | 29,203,221 | 5.990 | 2020-11-04 |
| 647 | 2020-11-05 | 4,885,329 | -20,000 | 1.17 | 416,760,000 | 30,142,480 | 6.170 | 2020-11-03 |
| 648 | 2020-11-04 | 4,905,329 | -38,000 | 1.18 | 416,760,000 | 30,363,987 | 6.190 | 2020-11-02 |
| 649 | 2020-11-03 | 4,943,329 | -20,000 | 1.19 | 416,760,000 | 30,401,473 | 6.150 | 2020-10-30 |
| 650 | 2020-11-02 | 4,963,329 | 94,000 | 1.19 | 416,760,000 | 31,417,873 | 6.330 | 2020-10-29 |
| 651 | 2020-10-30 | 4,869,329 | 72,000 | 1.17 | 416,760,000 | 30,774,159 | 6.320 | 2020-10-28 |
| 652 | 2020-10-29 | 4,797,329 | 116,000 | 1.15 | 416,760,000 | 31,038,719 | 6.470 | 2020-10-27 |
| 653 | 2020-10-28 | 4,681,329 | -120,000 | 1.12 | 416,760,000 | 29,726,439 | 6.350 | 2020-10-23 |
| 654 | 2020-10-27 | 4,801,329 | 172,000 | 1.15 | 416,760,000 | 32,216,918 | 6.710 | 2020-10-22 |
| 655 | 2020-10-23 | 4,629,329 | -224,000 | 1.11 | 416,760,000 | 31,386,851 | 6.780 | 2020-10-21 |
| 656 | 2020-10-22 | 4,853,329 | -64,000 | 1.16 | 416,760,000 | 29,362,640 | 6.050 | 2020-10-20 |
| 657 | 2020-10-21 | 4,917,329 | -120,000 | 1.18 | 416,760,000 | 29,700,667 | 6.040 | 2020-10-19 |
| 658 | 2020-10-20 | 5,037,329 | -146,000 | 1.21 | 416,760,000 | 30,979,573 | 6.150 | 2020-10-16 |
| 659 | 2020-10-19 | 5,183,329 | 142,000 | 1.24 | 416,760,000 | 30,322,475 | 5.850 | 2020-10-15 |
| 660 | 2020-10-16 | 5,041,329 | 4,000 | 1.21 | 416,760,000 | 30,752,107 | 6.100 | 2020-10-14 |
| 661 | 2020-10-14 | 5,037,329 | -92,000 | 1.21 | 416,760,000 | 30,425,467 | 6.040 | 2020-10-09 |
| 662 | 2020-10-12 | 5,129,329 | -230,000 | 1.23 | 416,760,000 | 31,801,840 | 6.200 | 2020-10-08 |
| 663 | 2020-10-09 | 5,359,329 | 118,000 | 1.29 | 416,760,000 | 27,707,731 | 5.170 | 2020-10-07 |
| 664 | 2020-10-08 | 5,241,329 | 226,000 | 1.26 | 416,760,000 | 28,093,523 | 5.360 | 2020-10-06 |
| 665 | 2020-10-07 | 5,015,329 | -82,000 | 1.20 | 416,760,000 | 22,819,747 | 4.550 | 2020-10-05 |
| 666 | 2020-10-06 | 5,097,329 | 52,000 | 1.22 | 416,760,000 | 25,078,859 | 4.920 | 2020-09-30 |
| 667 | 2020-10-05 | 5,045,329 | -16,000 | 1.21 | 416,760,000 | 25,932,991 | 5.140 | 2020-09-29 |
| 668 | 2020-09-30 | 5,061,329 | 30,000 | 1.21 | 416,760,000 | 27,027,497 | 5.340 | 2020-09-28 |
| 669 | 2020-09-29 | 5,031,329 | 22,000 | 1.21 | 416,760,000 | 26,313,851 | 5.230 | 2020-09-25 |
| 670 | 2020-09-28 | 5,009,329 | 50,000 | 1.20 | 416,760,000 | 26,198,791 | 5.230 | 2020-09-24 |
| 671 | 2020-09-25 | 4,959,329 | -16,000 | 1.19 | 416,760,000 | 27,772,242 | 5.600 | 2020-09-23 |
| 672 | 2020-09-24 | 4,975,329 | -42,000 | 1.19 | 416,760,000 | 28,160,362 | 5.660 | 2020-09-22 |
| 673 | 2020-09-23 | 5,017,329 | 8,000 | 1.20 | 416,760,000 | 27,796,003 | 5.540 | 2020-09-21 |
| 674 | 2020-09-22 | 5,009,329 | -32,000 | 1.20 | 416,760,000 | 30,556,907 | 6.100 | 2020-09-18 |
| 675 | 2020-09-21 | 5,041,329 | 66,000 | 1.21 | 416,760,000 | 31,004,173 | 6.150 | 2020-09-17 |
| 676 | 2020-09-18 | 4,975,329 | 172,000 | 1.19 | 416,760,000 | 31,095,806 | 6.250 | 2020-09-16 |
| 677 | 2020-09-17 | 4,803,329 | -86,000 | 1.15 | 416,760,000 | 31,365,738 | 6.530 | 2020-09-15 |
| 678 | 2020-09-16 | 4,889,329 | 124,000 | 1.17 | 416,760,000 | 30,900,559 | 6.320 | 2020-09-14 |
| 679 | 2020-09-15 | 4,765,329 | -220,000 | 1.14 | 416,760,000 | 31,689,438 | 6.650 | 2020-09-11 |
| 680 | 2020-09-14 | 4,985,329 | 166,000 | 1.20 | 416,760,000 | 33,999,944 | 6.820 | 2020-09-10 |
| 681 | 2020-09-11 | 4,819,329 | 154,000 | 1.16 | 416,760,000 | 33,879,883 | 7.030 | 2020-09-09 |
| 682 | 2020-09-10 | 4,665,329 | -120,000 | 1.12 | 416,760,000 | 33,357,102 | 7.150 | 2020-09-08 |
| 683 | 2020-09-09 | 4,785,329 | -260,000 | 1.15 | 416,760,000 | 24,405,178 | 5.100 | 2020-09-07 |
| 684 | 2020-09-08 | 5,045,329 | 202,000 | 1.21 | 416,760,000 | 31,936,933 | 6.330 | 2020-09-04 |
| 685 | 2020-09-07 | 4,843,329 | 1,184,000 | 1.16 | 416,760,000 | 40,151,197 | 8.290 | 2020-09-03 |
| 686 | 2020-09-04 | 3,659,329 | -696,000 | 0.88 | 416,760,000 | 26,164,202 | 7.150 | 2020-09-02 |
| 687 | 2020-09-03 | 4,355,329 | 42,000 | 1.05 | 416,760,000 | 8,667,105 | 1.990 | 2020-09-01 |
| 688 | 2020-09-02 | 4,313,329 | 162,000 | 1.03 | 416,760,000 | 8,497,258 | 1.970 | 2020-08-31 |
| 689 | 2020-09-01 | 4,151,329 | 28,000 | 1.00 | 416,760,000 | 8,510,224 | 2.050 | 2020-08-28 |
| 690 | 2020-08-31 | 4,123,329 | -280,000 | 0.99 | 416,760,000 | 9,277,490 | 2.250 | 2020-08-27 |
| 691 | 2020-08-28 | 4,403,329 | 72,000 | 1.06 | 416,760,000 | 9,467,157 | 2.150 | 2020-08-26 |
| 692 | 2020-08-27 | 4,331,329 | -140,000 | 1.04 | 416,760,000 | 9,528,924 | 2.200 | 2020-08-25 |
| 693 | 2020-08-26 | 4,471,329 | -26,000 | 1.07 | 416,760,000 | 9,121,511 | 2.040 | 2020-08-24 |
| 694 | 2020-08-25 | 4,497,329 | -176,000 | 1.08 | 416,760,000 | 9,399,418 | 2.090 | 2020-08-21 |
| 695 | 2020-08-24 | 4,673,329 | -66,000 | 1.12 | 416,760,000 | 9,907,457 | 2.120 | 2020-08-20 |
| 696 | 2020-08-21 | 4,739,329 | 8,000 | 1.14 | 416,760,000 | 10,473,917 | 2.210 | 2020-08-19 |
| 697 | 2020-08-20 | 4,731,329 | 126,000 | 1.14 | 416,760,000 | 9,935,791 | 2.100 | 2020-08-18 |
| 698 | 2020-08-19 | 4,605,329 | 12,000 | 1.11 | 416,760,000 | 8,611,965 | 1.870 | 2020-08-17 |
| 699 | 2020-08-18 | 4,593,329 | 12,000 | 1.10 | 416,760,000 | 8,222,059 | 1.790 | 2020-08-14 |
| 700 | 2020-08-17 | 4,581,329 | 34,000 | 1.10 | 416,760,000 | 8,246,392 | 1.800 | 2020-08-13 |
| 701 | 2020-08-14 | 4,547,329 | -124,000 | 1.09 | 416,760,000 | 8,412,559 | 1.850 | 2020-08-12 |
| 702 | 2020-08-13 | 4,671,329 | 10,000 | 1.12 | 416,760,000 | 7,847,833 | 1.680 | 2020-08-11 |
| 703 | 2020-08-12 | 4,661,329 | -10,000 | 1.12 | 416,760,000 | 7,831,033 | 1.680 | 2020-08-10 |
| 704 | 2020-08-11 | 4,671,329 | 56,000 | 1.12 | 416,760,000 | 7,847,833 | 1.680 | 2020-08-07 |
| 705 | 2020-08-10 | 4,615,329 | 30,000 | 1.11 | 416,760,000 | 7,938,366 | 1.720 | 2020-08-06 |
| 706 | 2020-08-05 | 4,585,329 | -34,000 | 1.10 | 416,760,000 | 7,840,913 | 1.710 | 2020-08-03 |
| 707 | 2020-08-03 | 4,619,329 | 26,000 | 1.11 | 416,760,000 | 8,176,212 | 1.770 | 2020-07-30 |
| 708 | 2020-07-31 | 4,593,329 | 34,000 | 1.10 | 416,760,000 | 8,084,259 | 1.760 | 2020-07-29 |
| 709 | 2020-07-30 | 4,559,329 | 10,000 | 1.09 | 416,760,000 | 7,750,859 | 1.700 | 2020-07-28 |
| 710 | 2020-07-28 | 4,549,329 | 228,000 | 1.09 | 416,760,000 | 7,597,379 | 1.670 | 2020-07-24 |
| 711 | 2020-07-27 | 4,321,329 | 118,000 | 1.04 | 416,760,000 | 7,691,966 | 1.780 | 2020-07-23 |
| 712 | 2020-07-24 | 4,203,329 | 256,000 | 1.01 | 416,760,000 | 7,481,926 | 1.780 | 2020-07-22 |
| 713 | 2020-07-23 | 3,947,329 | -188,000 | 0.95 | 416,760,000 | 7,223,612 | 1.830 | 2020-07-21 |
| 714 | 2020-07-22 | 4,135,329 | -12,000 | 0.99 | 416,760,000 | 7,774,419 | 1.880 | 2020-07-20 |
| 715 | 2020-07-21 | 4,147,329 | -38,000 | 1.00 | 416,760,000 | 7,631,085 | 1.840 | 2020-07-17 |
| 716 | 2020-07-20 | 4,185,329 | 108,000 | 1.00 | 416,760,000 | 7,408,032 | 1.770 | 2020-07-16 |
| 717 | 2020-07-17 | 4,077,329 | 14,000 | 0.98 | 416,760,000 | 7,298,419 | 1.790 | 2020-07-15 |
| 718 | 2020-07-16 | 4,063,329 | -16,000 | 0.97 | 416,760,000 | 7,232,726 | 1.780 | 2020-07-14 |
| 719 | 2020-07-15 | 4,079,329 | 136,000 | 0.98 | 416,760,000 | 7,546,759 | 1.850 | 2020-07-13 |
| 720 | 2020-07-14 | 3,943,329 | -36,000 | 0.95 | 416,760,000 | 6,900,826 | 1.750 | 2020-07-10 |
| 721 | 2020-07-13 | 3,979,329 | -34,000 | 0.95 | 416,760,000 | 7,162,792 | 1.800 | 2020-07-09 |
| 722 | 2020-07-10 | 4,013,329 | 32,000 | 0.96 | 416,760,000 | 7,143,726 | 1.780 | 2020-07-08 |
| 723 | 2020-07-09 | 3,981,329 | -6,000 | 0.96 | 416,760,000 | 7,086,766 | 1.780 | 2020-07-07 |
| 724 | 2020-07-08 | 3,987,329 | 126,000 | 0.96 | 416,760,000 | 7,057,572 | 1.770 | 2020-07-06 |
| 725 | 2020-07-07 | 3,861,329 | -8,000 | 0.93 | 416,760,000 | 7,297,912 | 1.890 | 2020-07-03 |
| 726 | 2020-07-06 | 3,869,329 | 48,000 | 0.93 | 416,760,000 | 7,119,565 | 1.840 | 2020-07-02 |
| 727 | 2020-07-03 | 3,821,329 | 584,000 | 0.92 | 416,760,000 | 7,145,885 | 1.870 | 2020-06-30 |
| 728 | 2020-07-02 | 3,237,329 | 712,000 | 0.78 | 416,760,000 | 6,183,298 | 1.910 | 2020-06-29 |
| 729 | 2020-06-30 | 2,525,329 | -184,000 | 0.61 | 416,760,000 | 4,924,392 | 1.950 | 2020-06-26 |
| 730 | 2020-06-29 | 2,709,329 | 46,000 | 0.65 | 416,760,000 | 4,416,206 | 1.630 | 2020-06-24 |
| 731 | 2020-06-26 | 2,663,329 | -16,000 | 0.64 | 416,760,000 | 4,660,826 | 1.750 | 2020-06-23 |
| 732 | 2020-06-24 | 2,679,329 | -104,000 | 0.64 | 416,760,000 | 4,849,585 | 1.810 | 2020-06-22 |
| 733 | 2020-06-23 | 2,783,329 | -66,000 | 0.67 | 416,760,000 | 4,508,993 | 1.620 | 2020-06-19 |
| 734 | 2020-06-22 | 2,849,329 | 12,000 | 0.68 | 416,760,000 | 4,273,994 | 1.500 | 2020-06-18 |
| 735 | 2020-06-19 | 2,837,329 | -106,000 | 0.68 | 416,760,000 | 4,170,874 | 1.470 | 2020-06-17 |
| 736 | 2020-06-18 | 2,943,329 | -18,000 | 0.71 | 416,760,000 | 4,150,094 | 1.410 | 2020-06-16 |
| 737 | 2020-06-17 | 2,961,329 | 10,000 | 0.71 | 416,760,000 | 3,908,954 | 1.320 | 2020-06-15 |
| 738 | 2020-06-16 | 2,951,329 | -6,000 | 0.71 | 416,760,000 | 4,043,321 | 1.370 | 2020-06-12 |
| 739 | 2020-06-15 | 2,957,329 | 2,000 | 0.71 | 416,760,000 | 4,081,114 | 1.380 | 2020-06-11 |
| 740 | 2020-06-12 | 2,955,329 | 6,000 | 0.71 | 416,760,000 | 4,137,461 | 1.400 | 2020-06-10 |
| 741 | 2020-06-11 | 2,949,329 | 6,000 | 0.71 | 416,760,000 | 4,188,047 | 1.420 | 2020-06-09 |
| 742 | 2020-06-10 | 2,943,329 | 6,000 | 0.71 | 416,760,000 | 4,208,960 | 1.430 | 2020-06-08 |
| 743 | 2020-06-03 | 2,937,329 | -22,000 | 0.70 | 416,760,000 | 3,877,274 | 1.320 | 2020-06-01 |
| 744 | 2020-06-01 | 2,959,329 | -4,000 | 0.71 | 416,760,000 | 3,935,908 | 1.330 | 2020-05-28 |
| 745 | 2020-05-29 | 2,963,329 | 38,000 | 0.71 | 416,760,000 | 4,089,394 | 1.380 | 2020-05-27 |
| 746 | 2020-05-27 | 2,925,329 | 10,000 | 0.70 | 416,760,000 | 3,978,447 | 1.360 | 2020-05-25 |
| 747 | 2020-05-26 | 2,915,329 | -20,000 | 0.70 | 416,760,000 | 4,052,307 | 1.390 | 2020-05-22 |
| 748 | 2020-05-20 | 2,935,329 | 58,000 | 0.70 | 416,760,000 | 4,197,520 | 1.430 | 2020-05-18 |
| 749 | 2020-05-15 | 2,877,329 | 12,000 | 0.69 | 416,760,000 | 4,172,127 | 1.450 | 2020-05-13 |
| 750 | 2020-05-14 | 2,865,329 | -18,000 | 0.69 | 416,760,000 | 4,183,380 | 1.460 | 2020-05-12 |
| 751 | 2020-05-13 | 2,883,329 | 26,000 | 0.69 | 416,760,000 | 4,267,327 | 1.480 | 2020-05-11 |
| 752 | 2020-05-11 | 2,857,329 | -4,000 | 0.69 | 416,760,000 | 4,285,994 | 1.500 | 2020-05-07 |
| 753 | 2020-05-08 | 2,861,329 | 4,000 | 0.69 | 416,760,000 | 4,320,607 | 1.510 | 2020-05-06 |
| 754 | 2020-05-06 | 2,857,329 | 10,000 | 0.69 | 416,760,000 | 4,457,433 | 1.560 | 2020-05-04 |
| 755 | 2020-05-05 | 2,847,329 | 14,000 | 0.68 | 416,760,000 | 4,413,360 | 1.550 | 2020-04-29 |
| 756 | 2020-05-04 | 2,833,329 | 4,000 | 0.68 | 416,760,000 | 4,561,660 | 1.610 | 2020-04-28 |
| 757 | 2020-04-29 | 2,829,329 | 20,000 | 0.68 | 416,760,000 | 4,470,340 | 1.580 | 2020-04-27 |
| 758 | 2020-04-28 | 2,809,329 | -4,000 | 0.67 | 416,760,000 | 4,579,206 | 1.630 | 2020-04-24 |
| 759 | 2020-04-24 | 2,813,329 | -20,000 | 0.68 | 416,760,000 | 4,557,593 | 1.620 | 2020-04-22 |
| 760 | 2020-04-23 | 2,833,329 | -22,000 | 0.68 | 416,760,000 | 4,589,993 | 1.620 | 2020-04-21 |
| 761 | 2020-04-22 | 2,855,329 | -4,000 | 0.69 | 416,760,000 | 4,739,846 | 1.660 | 2020-04-20 |
| 762 | 2020-04-21 | 2,859,329 | -46,000 | 0.69 | 416,760,000 | 4,660,706 | 1.630 | 2020-04-17 |
| 763 | 2020-04-20 | 2,905,329 | 2,000 | 0.70 | 416,760,000 | 4,706,633 | 1.620 | 2020-04-16 |
| 764 | 2020-04-17 | 2,903,329 | 18,000 | 0.70 | 416,760,000 | 4,732,426 | 1.630 | 2020-04-15 |
| 765 | 2020-04-16 | 2,885,329 | -32,000 | 0.69 | 416,760,000 | 5,020,472 | 1.740 | 2020-04-14 |
| 766 | 2020-04-15 | 2,917,329 | -26,000 | 0.70 | 416,760,000 | 4,259,300 | 1.460 | 2020-04-09 |
| 767 | 2020-04-09 | 2,943,329 | -12,000 | 0.71 | 416,760,000 | 4,385,560 | 1.490 | 2020-04-07 |
| 768 | 2020-04-08 | 2,955,329 | 4,000 | 0.71 | 416,760,000 | 4,285,227 | 1.450 | 2020-04-06 |
| 769 | 2020-04-07 | 2,951,329 | 14,000 | 0.71 | 416,760,000 | 4,131,861 | 1.400 | 2020-04-03 |
| 770 | 2020-04-06 | 2,937,329 | -26,000 | 0.70 | 416,760,000 | 4,376,620 | 1.490 | 2020-04-02 |
| 771 | 2020-04-02 | 2,963,329 | -4,000 | 0.71 | 416,760,000 | 4,504,260 | 1.520 | 2020-03-31 |
| 772 | 2020-04-01 | 2,967,329 | -10,000 | 0.71 | 416,760,000 | 4,005,894 | 1.350 | 2020-03-30 |
| 773 | 2020-03-31 | 2,977,329 | -32,000 | 0.71 | 416,760,000 | 4,227,807 | 1.420 | 2020-03-27 |
| 774 | 2020-03-27 | 3,009,329 | -12,000 | 0.72 | 416,760,000 | 4,273,247 | 1.420 | 2020-03-25 |
| 775 | 2020-03-26 | 3,021,329 | 8,000 | 0.72 | 416,760,000 | 3,867,301 | 1.280 | 2020-03-24 |
| 776 | 2020-03-25 | 3,013,329 | 36,329 | 0.72 | 416,760,000 | 3,796,795 | 1.260 | 2020-03-23 |
| 777 | 2020-03-24 | 2,977,000 | 4,000 | 0.71 | 416,760,000 | 3,959,410 | 1.330 | 2020-03-20 |
| 778 | 2020-03-23 | 2,973,000 | 16,000 | 0.71 | 416,760,000 | 3,835,170 | 1.290 | 2020-03-19 |
| 779 | 2020-03-20 | 2,957,000 | 54,329 | 0.71 | 416,760,000 | 4,287,650 | 1.450 | 2020-03-18 |
| 780 | 2020-03-19 | 2,902,671 | 28,000 | 0.70 | 416,760,000 | 4,324,980 | 1.490 | 2020-03-17 |
| 781 | 2020-03-18 | 2,874,671 | -4,000 | 0.69 | 416,760,000 | 4,369,500 | 1.520 | 2020-03-16 |
| 782 | 2020-03-17 | 2,878,671 | -6,000 | 0.69 | 416,760,000 | 4,519,513 | 1.570 | 2020-03-13 |
| 783 | 2020-03-16 | 2,884,671 | 56,000 | 0.69 | 416,760,000 | 4,788,554 | 1.660 | 2020-03-12 |
| 784 | 2020-03-13 | 2,828,671 | 20,000 | 0.68 | 416,760,000 | 4,950,174 | 1.750 | 2020-03-11 |
| 785 | 2020-03-12 | 2,808,671 | 22,000 | 0.67 | 416,760,000 | 4,943,261 | 1.760 | 2020-03-10 |
| 786 | 2020-03-11 | 2,786,671 | 40,000 | 0.67 | 416,760,000 | 4,932,408 | 1.770 | 2020-03-09 |
| 787 | 2020-03-09 | 2,746,671 | 46,000 | 0.66 | 416,760,000 | 5,053,875 | 1.840 | 2020-03-05 |
| 788 | 2020-03-06 | 2,700,671 | 30,000 | 0.65 | 416,760,000 | 5,023,248 | 1.860 | 2020-03-04 |
| 789 | 2020-03-05 | 2,670,671 | -10,000 | 0.64 | 416,760,000 | 4,994,155 | 1.870 | 2020-03-03 |
| 790 | 2020-03-03 | 2,680,671 | 80,000 | 0.64 | 416,760,000 | 5,039,661 | 1.880 | 2020-02-28 |
| 791 | 2020-03-02 | 2,600,671 | 10,000 | 0.62 | 416,760,000 | 5,045,302 | 1.940 | 2020-02-27 |
| 792 | 2020-02-28 | 2,590,671 | 46,000 | 0.62 | 416,760,000 | 4,999,995 | 1.930 | 2020-02-26 |
| 793 | 2020-02-26 | 2,544,671 | 20,000 | 0.61 | 416,760,000 | 4,911,215 | 1.930 | 2020-02-24 |
| 794 | 2020-02-25 | 2,524,671 | 20,000 | 0.61 | 416,760,000 | 5,049,342 | 2.000 | 2020-02-21 |
| 795 | 2020-02-24 | 2,504,671 | 30,000 | 0.60 | 416,760,000 | 5,084,482 | 2.030 | 2020-02-20 |
| 796 | 2020-02-20 | 2,474,671 | -42,000 | 0.59 | 416,760,000 | 5,221,556 | 2.110 | 2020-02-18 |
| 797 | 2020-02-19 | 2,516,671 | -176,000 | 0.60 | 416,760,000 | 5,209,509 | 2.070 | 2020-02-17 |
| 798 | 2020-02-18 | 2,692,671 | -26,000 | 0.65 | 416,760,000 | 4,873,735 | 1.810 | 2020-02-14 |
| 799 | 2020-02-17 | 2,718,671 | 120,000 | 0.65 | 416,760,000 | 4,947,981 | 1.820 | 2020-02-13 |
| 800 | 2020-02-14 | 2,598,671 | 26,000 | 0.62 | 416,760,000 | 4,963,462 | 1.910 | 2020-02-12 |
| 801 | 2020-02-13 | 2,572,671 | 112,000 | 0.62 | 416,760,000 | 5,171,069 | 2.010 | 2020-02-11 |
| 802 | 2020-02-12 | 2,460,671 | 58,000 | 0.59 | 416,760,000 | 5,118,196 | 2.080 | 2020-02-10 |
| 803 | 2020-02-11 | 2,402,671 | -68,000 | 0.58 | 416,760,000 | 4,805,342 | 2.000 | 2020-02-07 |
| 804 | 2020-02-10 | 2,470,671 | -290,000 | 0.59 | 416,760,000 | 5,534,303 | 2.240 | 2020-02-06 |
| 805 | 2020-02-07 | 2,760,671 | -6,000 | 0.66 | 416,760,000 | 4,858,781 | 1.760 | 2020-02-05 |
| 806 | 2020-02-06 | 2,766,671 | -30,000 | 0.66 | 416,760,000 | 4,565,007 | 1.650 | 2020-02-04 |
| 807 | 2020-02-05 | 2,796,671 | 40,000 | 0.67 | 416,760,000 | 4,698,407 | 1.680 | 2020-02-03 |
| 808 | 2020-02-04 | 2,756,671 | -2,000 | 0.66 | 416,760,000 | 4,465,807 | 1.620 | 2020-01-31 |
| 809 | 2020-01-31 | 2,758,671 | -6,000 | 0.66 | 416,760,000 | 4,855,261 | 1.760 | 2020-01-29 |
| 810 | 2020-01-30 | 2,764,671 | 6,000 | 0.66 | 416,760,000 | 5,086,995 | 1.840 | 2020-01-23 |
| 811 | 2020-01-23 | 2,758,671 | 24,000 | 0.66 | 416,760,000 | 5,296,648 | 1.920 | 2020-01-21 |
| 812 | 2020-01-22 | 2,734,671 | 12,000 | 0.66 | 416,760,000 | 5,359,955 | 1.960 | 2020-01-20 |
| 813 | 2020-01-20 | 2,722,671 | 4,000 | 0.65 | 416,760,000 | 5,254,755 | 1.930 | 2020-01-16 |
| 814 | 2020-01-17 | 2,718,671 | -26,000 | 0.65 | 416,760,000 | 5,192,662 | 1.910 | 2020-01-15 |
| 815 | 2020-01-16 | 2,744,671 | 32,000 | 0.66 | 416,760,000 | 5,379,555 | 1.960 | 2020-01-14 |
| 816 | 2020-01-15 | 2,712,671 | 42,000 | 0.65 | 416,760,000 | 5,154,075 | 1.900 | 2020-01-13 |
| 817 | 2020-01-14 | 2,670,671 | 18,000 | 0.64 | 416,760,000 | 5,127,688 | 1.920 | 2020-01-10 |
| 818 | 2020-01-13 | 2,652,671 | -2,000 | 0.64 | 416,760,000 | 5,066,602 | 1.910 | 2020-01-09 |
| 819 | 2020-01-10 | 2,654,671 | -38,000 | 0.64 | 416,760,000 | 4,937,688 | 1.860 | 2020-01-08 |
| 820 | 2020-01-09 | 2,692,671 | -2,000 | 0.65 | 416,760,000 | 5,089,148 | 1.890 | 2020-01-07 |
| 821 | 2020-01-08 | 2,694,671 | 4,000 | 0.65 | 416,760,000 | 5,119,875 | 1.900 | 2020-01-06 |
| 822 | 2020-01-07 | 2,690,671 | 2,000 | 0.65 | 416,760,000 | 5,085,368 | 1.890 | 2020-01-03 |
| 823 | 2020-01-06 | 2,688,671 | 6,000 | 0.65 | 416,760,000 | 5,216,022 | 1.940 | 2020-01-02 |
| 824 | 2020-01-03 | 2,682,671 | 62,000 | 0.64 | 416,760,000 | 5,177,555 | 1.930 | 2019-12-30 |
| 825 | 2020-01-02 | 2,620,671 | 10,000 | 0.63 | 416,760,000 | 5,215,135 | 1.990 | 2019-12-27 |
| 826 | 2019-12-30 | 2,610,671 | -72,000 | 0.63 | 416,760,000 | 5,639,049 | 2.160 | 2019-12-23 |
| 827 | 2019-12-27 | 2,682,671 | 2,000 | 0.64 | 416,760,000 | 4,721,501 | 1.760 | 2019-12-20 |
| 828 | 2019-12-23 | 2,680,671 | -10,000 | 0.64 | 416,760,000 | 4,744,788 | 1.770 | 2019-12-19 |
| 829 | 2019-12-18 | 2,690,671 | 100,000 | 0.65 | 416,760,000 | 4,789,394 | 1.780 | 2019-12-16 |
| 830 | 2019-12-13 | 2,590,671 | -6,000 | 0.62 | 416,760,000 | 4,585,488 | 1.770 | 2019-12-11 |
| 831 | 2019-12-12 | 2,596,671 | 2,000 | 0.62 | 416,760,000 | 4,596,108 | 1.770 | 2019-12-10 |
| 832 | 2019-12-11 | 2,594,671 | 22,000 | 0.62 | 416,760,000 | 4,618,514 | 1.780 | 2019-12-09 |
| 833 | 2019-12-10 | 2,572,671 | -6,000 | 0.62 | 416,760,000 | 4,450,721 | 1.730 | 2019-12-06 |
| 834 | 2019-12-06 | 2,578,671 | 2,000 | 0.62 | 416,760,000 | 4,667,395 | 1.810 | 2019-12-04 |
| 835 | 2019-12-04 | 2,576,671 | -68,000 | 0.62 | 416,760,000 | 4,869,908 | 1.890 | 2019-12-02 |
| 836 | 2019-12-03 | 2,644,671 | -2,000 | 0.63 | 416,760,000 | 4,628,174 | 1.750 | 2019-11-29 |
| 837 | 2019-12-02 | 2,646,671 | 4,000 | 0.64 | 416,760,000 | 4,869,875 | 1.840 | 2019-11-28 |
| 838 | 2019-11-29 | 2,642,671 | -4,000 | 0.63 | 416,760,000 | 5,021,075 | 1.900 | 2019-11-27 |
| 839 | 2019-11-28 | 2,646,671 | 2,000 | 0.64 | 416,760,000 | 5,002,208 | 1.890 | 2019-11-26 |
| 840 | 2019-11-27 | 2,644,671 | -14,000 | 0.63 | 416,760,000 | 5,130,662 | 1.940 | 2019-11-25 |
| 841 | 2019-11-26 | 2,658,671 | 2,000 | 0.64 | 416,760,000 | 5,104,648 | 1.920 | 2019-11-22 |
| 842 | 2019-11-21 | 2,656,671 | -2,000 | 0.64 | 416,760,000 | 5,233,642 | 1.970 | 2019-11-19 |
| 843 | 2019-11-19 | 2,658,671 | -2,000 | 0.64 | 416,760,000 | 5,290,755 | 1.990 | 2019-11-15 |
| 844 | 2019-11-18 | 2,660,671 | 30,000 | 0.64 | 416,760,000 | 5,294,735 | 1.990 | 2019-11-14 |
| 845 | 2019-11-15 | 2,630,671 | -24,000 | 0.63 | 416,760,000 | 5,129,808 | 1.950 | 2019-11-13 |
| 846 | 2019-11-13 | 2,654,671 | 14,000 | 0.64 | 416,760,000 | 5,707,543 | 2.150 | 2019-11-11 |
| 847 | 2019-11-12 | 2,640,671 | -38,000 | 0.63 | 416,760,000 | 5,994,323 | 2.270 | 2019-11-08 |
| 848 | 2019-11-11 | 2,678,671 | 2,000 | 0.64 | 416,760,000 | 5,893,076 | 2.200 | 2019-11-07 |
| 849 | 2019-11-08 | 2,676,671 | 30,000 | 0.64 | 416,760,000 | 5,567,476 | 2.080 | 2019-11-06 |
| 850 | 2019-11-07 | 2,646,671 | 6,000 | 0.64 | 416,760,000 | 6,007,943 | 2.270 | 2019-11-05 |
| 851 | 2019-11-06 | 2,640,671 | -30,000 | 0.63 | 416,760,000 | 5,730,256 | 2.170 | 2019-11-04 |
| 852 | 2019-11-05 | 2,670,671 | 8,000 | 0.64 | 416,760,000 | 4,486,727 | 1.680 | 2019-11-01 |
| 853 | 2019-11-04 | 2,662,671 | 12,000 | 0.64 | 416,760,000 | 4,499,914 | 1.690 | 2019-10-31 |
| 854 | 2019-10-30 | 2,650,671 | -4,000 | 0.64 | 416,760,000 | 4,506,141 | 1.700 | 2019-10-28 |
| 855 | 2019-10-29 | 2,654,671 | 12,000 | 0.64 | 416,760,000 | 4,486,394 | 1.690 | 2019-10-25 |
| 856 | 2019-10-24 | 2,642,671 | -2,000 | 0.63 | 416,760,000 | 4,571,821 | 1.730 | 2019-10-22 |
| 857 | 2019-10-23 | 2,644,671 | 4,000 | 0.63 | 416,760,000 | 4,601,728 | 1.740 | 2019-10-21 |
| 858 | 2019-10-18 | 2,640,671 | 8,000 | 0.63 | 416,760,000 | 4,594,768 | 1.740 | 2019-10-16 |
| 859 | 2019-10-17 | 2,632,671 | -20,000 | 0.63 | 416,760,000 | 4,633,501 | 1.760 | 2019-10-15 |
| 860 | 2019-10-16 | 2,652,671 | 2,000 | 0.64 | 416,760,000 | 4,642,174 | 1.750 | 2019-10-14 |
| 861 | 2019-09-25 | 2,650,671 | 26,000 | 0.64 | 416,760,000 | 5,036,275 | 1.900 | 2019-09-23 |
| 862 | 2019-09-19 | 2,624,671 | -8,000 | 0.63 | 416,760,000 | 5,170,602 | 1.970 | 2019-09-17 |
| 863 | 2019-09-18 | 2,632,671 | 10,000 | 0.63 | 416,760,000 | 5,160,035 | 1.960 | 2019-09-16 |
| 864 | 2019-09-16 | 2,622,671 | -2,000 | 0.63 | 416,760,000 | 5,245,342 | 2.000 | 2019-09-12 |
| 865 | 2019-09-13 | 2,624,671 | 6,000 | 0.63 | 416,760,000 | 5,223,095 | 1.990 | 2019-09-11 |
| 866 | 2019-09-12 | 2,618,671 | -32,000 | 0.63 | 416,760,000 | 5,237,342 | 2.000 | 2019-09-10 |
| 867 | 2019-09-11 | 2,650,671 | -4,000 | 0.64 | 416,760,000 | 5,115,795 | 1.930 | 2019-09-09 |
| 868 | 2019-09-10 | 2,654,671 | -4,000 | 0.64 | 416,760,000 | 5,256,249 | 1.980 | 2019-09-06 |
| 869 | 2019-09-09 | 2,658,671 | 10,000 | 0.64 | 416,760,000 | 5,503,449 | 2.070 | 2019-09-05 |
| 870 | 2019-09-04 | 2,648,671 | -2,000 | 0.64 | 416,760,000 | 5,297,342 | 2.000 | 2019-09-02 |
| 871 | 2019-09-03 | 2,650,671 | -8,000 | 0.64 | 416,760,000 | 5,301,342 | 2.000 | 2019-08-30 |
| 872 | 2019-08-29 | 2,658,671 | -14,000 | 0.64 | 414,270,000 | 5,423,689 | 2.040 | 2019-08-27 |
| 873 | 2019-08-23 | 2,672,671 | -8,000 | 0.65 | 414,270,000 | 5,719,516 | 2.140 | 2019-08-21 |
| 874 | 2019-08-22 | 2,680,671 | 12,000 | 0.65 | 414,270,000 | 5,736,636 | 2.140 | 2019-08-20 |
| 875 | 2019-08-21 | 2,668,671 | -6,000 | 0.64 | 414,270,000 | 5,871,076 | 2.200 | 2019-08-19 |
| 876 | 2019-08-19 | 2,674,671 | -2,000 | 0.65 | 414,270,000 | 5,643,556 | 2.110 | 2019-08-15 |
| 877 | 2019-08-15 | 2,676,671 | 16,000 | 0.65 | 414,270,000 | 5,594,242 | 2.090 | 2019-08-13 |
| 878 | 2019-08-14 | 2,660,671 | 6,000 | 0.64 | 414,270,000 | 5,454,376 | 2.050 | 2019-08-12 |
| 879 | 2019-08-12 | 2,654,671 | -2,000 | 0.64 | 414,270,000 | 5,840,276 | 2.200 | 2019-08-08 |
| 880 | 2019-08-08 | 2,656,671 | -16,000 | 0.64 | 414,270,000 | 5,818,109 | 2.190 | 2019-08-06 |
| 881 | 2019-08-07 | 2,672,671 | -2,000 | 0.65 | 414,270,000 | 5,986,783 | 2.240 | 2019-08-05 |
| 882 | 2019-08-06 | 2,674,671 | 8,000 | 0.65 | 414,270,000 | 6,633,184 | 2.480 | 2019-08-02 |
| 883 | 2019-08-05 | 2,666,671 | 2,000 | 0.64 | 414,270,000 | 6,133,343 | 2.300 | 2019-08-01 |
| 884 | 2019-08-01 | 2,664,671 | 2,000 | 0.64 | 414,270,000 | 6,368,564 | 2.390 | 2019-07-30 |
| 885 | 2019-07-30 | 2,662,671 | -18,000 | 0.64 | 414,270,000 | 6,390,410 | 2.400 | 2019-07-26 |
| 886 | 2019-07-24 | 2,680,671 | -42,000 | 0.65 | 414,270,000 | 6,674,871 | 2.490 | 2019-07-22 |
| 887 | 2019-07-22 | 2,722,671 | 20,000 | 0.66 | 414,270,000 | 6,806,678 | 2.500 | 2019-07-18 |
| 888 | 2019-07-15 | 2,702,671 | 4,000 | 0.65 | 414,270,000 | 6,621,544 | 2.450 | 2019-07-11 |
| 889 | 2019-07-12 | 2,698,671 | -6,000 | 0.65 | 414,270,000 | 6,476,810 | 2.400 | 2019-07-10 |
| 890 | 2019-07-09 | 2,704,671 | 4,000 | 0.65 | 414,270,000 | 6,788,724 | 2.510 | 2019-07-05 |
| 891 | 2019-07-08 | 2,700,671 | 10,000 | 0.65 | 414,270,000 | 6,913,718 | 2.560 | 2019-07-04 |
| 892 | 2019-07-04 | 2,690,671 | -6,000 | 0.65 | 414,270,000 | 7,049,558 | 2.620 | 2019-07-02 |
| 893 | 2019-06-20 | 2,696,671 | -2,000 | 0.65 | 414,270,000 | 7,146,178 | 2.650 | 2019-06-18 |
| 894 | 2019-06-19 | 2,698,671 | -4,000 | 0.65 | 414,270,000 | 7,313,398 | 2.710 | 2019-06-17 |
| 895 | 2019-06-18 | 2,702,671 | 6,000 | 0.65 | 414,270,000 | 7,053,971 | 2.610 | 2019-06-14 |
| 896 | 2019-06-14 | 2,696,671 | -2,000 | 0.65 | 414,270,000 | 7,173,145 | 2.660 | 2019-06-12 |
| 897 | 2019-06-12 | 2,698,671 | -2,000 | 0.65 | 414,270,000 | 7,016,545 | 2.600 | 2019-06-10 |
| 898 | 2019-06-06 | 2,700,671 | -18,000 | 0.65 | 414,270,000 | 6,859,704 | 2.540 | 2019-06-04 |
| 899 | 2019-06-05 | 2,718,671 | 12,000 | 0.66 | 414,270,000 | 7,177,291 | 2.640 | 2019-06-03 |
| 900 | 2019-06-04 | 2,706,671 | -22,000 | 0.65 | 414,270,000 | 7,253,878 | 2.680 | 2019-05-31 |
| 901 | 2019-06-03 | 2,728,671 | 10,000 | 0.66 | 414,270,000 | 7,094,545 | 2.600 | 2019-05-30 |
| 902 | 2019-05-31 | 2,718,671 | -2,000 | 0.66 | 414,270,000 | 7,204,478 | 2.650 | 2019-05-29 |
| 903 | 2019-05-30 | 2,720,671 | 2,000 | 0.66 | 414,270,000 | 7,182,571 | 2.640 | 2019-05-28 |
| 904 | 2019-05-29 | 2,718,671 | -2,000 | 0.66 | 414,270,000 | 7,340,412 | 2.700 | 2019-05-27 |
| 905 | 2019-05-23 | 2,720,671 | 4,000 | 0.66 | 414,270,000 | 7,264,192 | 2.670 | 2019-05-21 |
| 906 | 2019-05-22 | 2,716,671 | 10,000 | 0.66 | 414,270,000 | 7,253,512 | 2.670 | 2019-05-20 |
| 907 | 2019-05-20 | 2,706,671 | -2,000 | 0.65 | 414,270,000 | 7,551,612 | 2.790 | 2019-05-16 |
| 908 | 2019-05-17 | 2,708,671 | -2,000 | 0.65 | 414,270,000 | 7,719,712 | 2.850 | 2019-05-15 |
| 909 | 2019-05-14 | 2,710,671 | 4,000 | 0.65 | 414,270,000 | 7,942,266 | 2.930 | 2019-05-09 |
| 910 | 2019-05-10 | 2,706,671 | -2,000 | 0.65 | 414,270,000 | 8,065,880 | 2.980 | 2019-05-08 |
| 911 | 2019-05-08 | 2,708,671 | -16,000 | 0.65 | 414,270,000 | 8,342,707 | 3.080 | 2019-05-06 |
| 912 | 2019-04-30 | 2,724,671 | -4,000 | 0.66 | 414,270,000 | 9,127,648 | 3.350 | 2019-04-26 |
| 913 | 2019-04-29 | 2,728,671 | -8,000 | 0.66 | 414,270,000 | 9,413,915 | 3.450 | 2019-04-25 |
| 914 | 2019-04-26 | 2,736,671 | -4,000 | 0.66 | 414,270,000 | 9,441,515 | 3.450 | 2019-04-24 |
| 915 | 2019-04-25 | 2,740,671 | 6,000 | 0.66 | 414,270,000 | 9,674,569 | 3.530 | 2019-04-23 |
| 916 | 2019-04-24 | 2,734,671 | 40,000 | 0.66 | 414,270,000 | 9,626,042 | 3.520 | 2019-04-18 |
| 917 | 2019-04-23 | 2,694,671 | 38,000 | 0.65 | 414,270,000 | 9,350,508 | 3.470 | 2019-04-17 |
| 918 | 2019-04-18 | 2,656,671 | -2,329 | 0.64 | 414,270,000 | 9,378,049 | 3.530 | 2019-04-16 |
| 919 | 2019-04-17 | 2,659,000 | 50,000 | 0.64 | 414,270,000 | 9,519,220 | 3.580 | 2019-04-15 |
| 920 | 2019-04-16 | 2,609,000 | 2,000 | 0.63 | 414,270,000 | 9,288,040 | 3.560 | 2019-04-12 |
| 921 | 2019-04-15 | 2,607,000 | -12,704,000 | 0.63 | 414,270,000 | 9,333,060 | 3.580 | 2019-04-11 |
| 922 | 2019-04-12 | 15,311,000 | -4,000 | 3.70 | 414,270,000 | 56,497,590 | 3.690 | 2019-04-10 |
| 923 | 2019-04-11 | 15,315,000 | 30,000 | 3.70 | 414,270,000 | 56,512,350 | 3.690 | 2019-04-09 |
| 924 | 2019-04-10 | 15,285,000 | -10,000 | 3.69 | 414,270,000 | 57,471,600 | 3.760 | 2019-04-08 |
| 925 | 2019-04-09 | 15,295,000 | 4,000 | 3.69 | 414,270,000 | 56,285,600 | 3.680 | 2019-04-04 |
| 926 | 2019-04-08 | 15,291,000 | -24,000 | 3.69 | 414,270,000 | 56,576,700 | 3.700 | 2019-04-03 |
| 927 | 2019-04-04 | 15,315,000 | -4,000 | 3.70 | 414,270,000 | 56,665,500 | 3.700 | 2019-04-02 |
| 928 | 2019-04-03 | 15,319,000 | -10,000 | 3.70 | 414,270,000 | 56,220,730 | 3.670 | 2019-04-01 |
| 929 | 2019-04-02 | 15,329,000 | -24,000 | 3.70 | 414,270,000 | 57,483,750 | 3.750 | 2019-03-29 |
| 930 | 2019-04-01 | 15,353,000 | 18,000 | 3.71 | 414,270,000 | 59,569,640 | 3.880 | 2019-03-28 |
| 931 | 2019-03-29 | 15,335,000 | 40,000 | 3.70 | 414,270,000 | 57,659,600 | 3.760 | 2019-03-27 |
| 932 | 2019-03-28 | 15,295,000 | 12,000 | 3.69 | 414,270,000 | 57,050,350 | 3.730 | 2019-03-26 |
| 933 | 2019-03-27 | 15,283,000 | 12,000 | 3.69 | 414,270,000 | 57,922,570 | 3.790 | 2019-03-25 |
| 934 | 2019-03-26 | 15,271,000 | 8,000 | 3.69 | 414,270,000 | 60,625,870 | 3.970 | 2019-03-22 |
| 935 | 2019-03-25 | 15,263,000 | -6,000 | 3.68 | 414,270,000 | 59,678,330 | 3.910 | 2019-03-21 |
| 936 | 2019-03-22 | 15,269,000 | 30,000 | 3.69 | 414,270,000 | 62,297,520 | 4.080 | 2019-03-20 |
| 937 | 2019-03-21 | 15,239,000 | 16,000 | 3.68 | 414,270,000 | 61,108,390 | 4.010 | 2019-03-19 |
| 938 | 2019-03-20 | 15,223,000 | 30,000 | 3.67 | 414,270,000 | 58,151,860 | 3.820 | 2019-03-18 |
| 939 | 2019-03-19 | 15,193,000 | 22,000 | 3.67 | 414,270,000 | 58,644,980 | 3.860 | 2019-03-15 |
| 940 | 2019-03-18 | 15,171,000 | -12,000 | 3.66 | 414,270,000 | 61,290,840 | 4.040 | 2019-03-14 |
| 941 | 2019-03-15 | 15,183,000 | -32,000 | 3.67 | 414,270,000 | 58,454,550 | 3.850 | 2019-03-13 |
| 942 | 2019-03-12 | 15,215,000 | 12,772,000 | 3.67 | 414,270,000 | 50,818,100 | 3.340 | 2019-03-08 |
| 943 | 2019-03-11 | 2,443,000 | 28,000 | 0.59 | 414,270,000 | 8,306,200 | 3.400 | 2019-03-07 |
| 944 | 2019-03-08 | 2,415,000 | 2,000 | 0.58 | 414,270,000 | 8,283,450 | 3.430 | 2019-03-06 |
| 945 | 2019-03-07 | 2,413,000 | -6,000 | 0.58 | 414,270,000 | 8,252,460 | 3.420 | 2019-03-05 |
| 946 | 2019-03-06 | 2,419,000 | 26,000 | 0.58 | 414,270,000 | 8,418,120 | 3.480 | 2019-03-04 |
| 947 | 2019-03-04 | 2,393,000 | 2,000 | 0.58 | 414,270,000 | 7,466,160 | 3.120 | 2019-02-28 |
| 948 | 2019-02-28 | 2,391,000 | 8,000 | 0.58 | 414,270,000 | 7,436,010 | 3.110 | 2019-02-26 |
| 949 | 2019-02-27 | 2,383,000 | -4,000 | 0.58 | 414,270,000 | 7,649,430 | 3.210 | 2019-02-25 |
| 950 | 2019-02-26 | 2,387,000 | 4,000 | 0.58 | 414,270,000 | 7,900,970 | 3.310 | 2019-02-22 |
| 951 | 2019-02-25 | 2,383,000 | -2,000 | 0.58 | 414,270,000 | 7,792,410 | 3.270 | 2019-02-21 |
| 952 | 2019-02-22 | 2,385,000 | -20,000 | 0.58 | 414,270,000 | 6,868,800 | 2.880 | 2019-02-20 |
| 953 | 2019-02-20 | 2,405,000 | 16,000 | 0.58 | 414,270,000 | 6,878,300 | 2.860 | 2019-02-18 |
| 954 | 2019-02-19 | 2,389,000 | -18,000 | 0.58 | 414,270,000 | 6,736,980 | 2.820 | 2019-02-15 |
| 955 | 2019-02-18 | 2,407,000 | -2,000 | 0.58 | 414,270,000 | 7,004,370 | 2.910 | 2019-02-14 |
| 956 | 2019-02-15 | 2,409,000 | -30,000 | 0.58 | 414,270,000 | 7,082,460 | 2.940 | 2019-02-13 |
| 957 | 2019-02-14 | 2,439,000 | -2,000 | 0.59 | 414,270,000 | 6,829,200 | 2.800 | 2019-02-12 |
| 958 | 2019-02-13 | 2,441,000 | -22,000 | 0.59 | 414,270,000 | 6,834,800 | 2.800 | 2019-02-11 |
| 959 | 2019-02-11 | 2,463,000 | -8,000 | 0.59 | 414,270,000 | 6,773,250 | 2.750 | 2019-02-01 |
| 960 | 2019-02-01 | 2,471,000 | -6,000 | 0.60 | 414,270,000 | 6,721,120 | 2.720 | 2019-01-30 |
| 961 | 2019-01-29 | 2,477,000 | -2,000 | 0.60 | 414,270,000 | 6,762,210 | 2.730 | 2019-01-25 |
| 962 | 2019-01-28 | 2,479,000 | 8,000 | 0.60 | 414,270,000 | 6,718,090 | 2.710 | 2019-01-24 |
| 963 | 2019-01-25 | 2,471,000 | 2,000 | 0.60 | 414,270,000 | 6,819,960 | 2.760 | 2019-01-23 |
| 964 | 2019-01-23 | 2,469,000 | 2,000 | 0.60 | 414,270,000 | 6,863,820 | 2.780 | 2019-01-21 |
| 965 | 2019-01-22 | 2,467,000 | -2,000 | 0.60 | 414,270,000 | 6,956,940 | 2.820 | 2019-01-18 |
| 966 | 2019-01-21 | 2,469,000 | 8,000 | 0.60 | 414,270,000 | 6,740,370 | 2.730 | 2019-01-17 |
| 967 | 2019-01-16 | 2,461,000 | 10,000 | 0.59 | 414,270,000 | 6,693,920 | 2.720 | 2019-01-14 |
| 968 | 2019-01-14 | 2,451,000 | -4,000 | 0.59 | 414,270,000 | 6,862,800 | 2.800 | 2019-01-10 |
| 969 | 2019-01-09 | 2,455,000 | 2,000 | 0.59 | 414,270,000 | 6,849,450 | 2.790 | 2019-01-07 |
| 970 | 2019-01-07 | 2,453,000 | -24,000 | 0.59 | 414,270,000 | 6,868,400 | 2.800 | 2019-01-03 |
| 971 | 2019-01-04 | 2,477,000 | -52,000 | 0.60 | 414,270,000 | 7,406,230 | 2.990 | 2019-01-02 |
| 972 | 2019-01-03 | 2,529,000 | -106,000 | 0.61 | 414,270,000 | 7,713,450 | 3.050 | 2018-12-28 |
| 973 | 2019-01-02 | 2,635,000 | -12,000 | 0.64 | 414,270,000 | 6,982,750 | 2.650 | 2018-12-27 |
| 974 | 2018-12-28 | 2,647,000 | 16,000 | 0.64 | 414,270,000 | 5,982,220 | 2.260 | 2018-12-21 |
| 975 | 2018-12-27 | 2,631,000 | -16,000 | 0.64 | 414,270,000 | 5,998,680 | 2.280 | 2018-12-20 |
| 976 | 2018-12-21 | 2,647,000 | 2,000 | 0.64 | 414,270,000 | 6,273,390 | 2.370 | 2018-12-19 |
| 977 | 2018-12-19 | 2,645,000 | -62,000 | 0.64 | 414,270,000 | 6,586,050 | 2.490 | 2018-12-17 |
| 978 | 2018-12-18 | 2,707,000 | -10,000 | 0.65 | 414,270,000 | 6,875,780 | 2.540 | 2018-12-14 |
| 979 | 2018-12-17 | 2,717,000 | -8,000 | 0.66 | 414,270,000 | 6,982,690 | 2.570 | 2018-12-13 |
| 980 | 2018-12-13 | 2,725,000 | -12,000 | 0.66 | 414,270,000 | 6,948,750 | 2.550 | 2018-12-11 |
| 981 | 2018-12-11 | 2,737,000 | 6,000 | 0.66 | 414,270,000 | 7,061,460 | 2.580 | 2018-12-07 |
| 982 | 2018-12-10 | 2,731,000 | -2,000 | 0.66 | 414,270,000 | 7,373,700 | 2.700 | 2018-12-06 |
| 983 | 2018-12-07 | 2,733,000 | -6,000 | 0.66 | 414,270,000 | 7,433,760 | 2.720 | 2018-12-05 |
| 984 | 2018-12-06 | 2,739,000 | -16,000 | 0.66 | 414,270,000 | 7,504,860 | 2.740 | 2018-12-04 |
| 985 | 2018-12-05 | 2,755,000 | 2,000 | 0.67 | 414,270,000 | 7,438,500 | 2.700 | 2018-12-03 |
| 986 | 2018-12-04 | 2,753,000 | -8,000 | 0.66 | 414,270,000 | 7,157,800 | 2.600 | 2018-11-30 |
| 987 | 2018-12-03 | 2,761,000 | 14,000 | 0.67 | 414,270,000 | 7,095,770 | 2.570 | 2018-11-29 |
| 988 | 2018-11-30 | 2,747,000 | -10,000 | 0.66 | 414,270,000 | 7,279,550 | 2.650 | 2018-11-28 |
| 989 | 2018-11-29 | 2,757,000 | 10,000 | 0.67 | 414,270,000 | 7,168,200 | 2.600 | 2018-11-27 |
| 990 | 2018-11-27 | 2,747,000 | -40,000 | 0.66 | 414,270,000 | 7,526,780 | 2.740 | 2018-11-23 |
| 991 | 2018-11-26 | 2,787,000 | -10,000 | 0.67 | 414,270,000 | 7,887,210 | 2.830 | 2018-11-22 |
| 992 | 2018-11-23 | 2,797,000 | -4,000 | 0.68 | 414,270,000 | 7,831,600 | 2.800 | 2018-11-21 |
| 993 | 2018-11-22 | 2,801,000 | 16,000 | 0.68 | 414,270,000 | 7,926,830 | 2.830 | 2018-11-20 |
| 994 | 2018-11-21 | 2,785,000 | 16,000 | 0.67 | 414,270,000 | 8,076,500 | 2.900 | 2018-11-19 |
| 995 | 2018-11-20 | 2,769,000 | 4,000 | 0.67 | 414,270,000 | 8,307,000 | 3.000 | 2018-11-16 |
| 996 | 2018-11-19 | 2,765,000 | -2,000 | 0.67 | 414,270,000 | 8,377,950 | 3.030 | 2018-11-15 |
| 997 | 2018-11-16 | 2,767,000 | 16,000 | 0.67 | 414,270,000 | 8,190,320 | 2.960 | 2018-11-14 |
| 998 | 2018-11-15 | 2,751,000 | -22,000 | 0.66 | 414,270,000 | 8,390,550 | 3.050 | 2018-11-13 |
| 999 | 2018-11-13 | 2,773,000 | -42,000 | 0.67 | 414,270,000 | 8,513,110 | 3.070 | 2018-11-09 |
| 1000 | 2018-11-12 | 2,815,000 | 44,000 | 0.68 | 414,270,000 | 8,445,000 | 3.000 | 2018-11-08 |
| 1001 | 2018-11-09 | 2,771,000 | 22,000 | 0.67 | 414,270,000 | 7,537,120 | 2.720 | 2018-11-07 |
| 1002 | 2018-11-08 | 2,749,000 | -16,000 | 0.66 | 414,270,000 | 6,872,500 | 2.500 | 2018-11-06 |
| 1003 | 2018-11-07 | 2,765,000 | -4,000 | 0.67 | 414,270,000 | 6,718,950 | 2.430 | 2018-11-05 |
| 1004 | 2018-11-06 | 2,769,000 | 12,000 | 0.67 | 414,270,000 | 6,784,050 | 2.450 | 2018-11-02 |
| 1005 | 2018-11-02 | 2,757,000 | -40,000 | 0.67 | 414,270,000 | 6,203,250 | 2.250 | 2018-10-31 |
| 1006 | 2018-11-01 | 2,797,000 | 8,000 | 0.68 | 414,270,000 | 6,153,400 | 2.200 | 2018-10-30 |
| 1007 | 2018-10-30 | 2,789,000 | -2,000 | 0.67 | 414,270,000 | 6,135,800 | 2.200 | 2018-10-26 |
| 1008 | 2018-10-29 | 2,791,000 | -12,000 | 0.67 | 414,270,000 | 6,223,930 | 2.230 | 2018-10-25 |
| 1009 | 2018-10-26 | 2,803,000 | -2,000 | 0.68 | 414,270,000 | 6,082,510 | 2.170 | 2018-10-24 |
| 1010 | 2018-10-24 | 2,805,000 | 12,000 | 0.68 | 414,270,000 | 6,339,300 | 2.260 | 2018-10-22 |
| 1011 | 2018-10-22 | 2,793,000 | 16,000 | 0.67 | 414,270,000 | 5,865,300 | 2.100 | 2018-10-18 |
| 1012 | 2018-10-19 | 2,777,000 | -4,000 | 0.67 | 414,270,000 | 5,942,780 | 2.140 | 2018-10-16 |
| 1013 | 2018-10-18 | 2,781,000 | -18,000 | 0.67 | 414,270,000 | 5,867,910 | 2.110 | 2018-10-15 |
| 1014 | 2018-10-16 | 2,799,000 | -10,000 | 0.68 | 414,270,000 | 6,297,750 | 2.250 | 2018-10-12 |
| 1015 | 2018-10-15 | 2,809,000 | 36,000 | 0.68 | 414,270,000 | 5,870,810 | 2.090 | 2018-10-11 |
| 1016 | 2018-10-10 | 2,773,000 | -52,000 | 0.67 | 414,270,000 | 7,015,690 | 2.530 | 2018-10-08 |
| 1017 | 2018-10-09 | 2,825,000 | 18,000 | 0.68 | 414,270,000 | 7,260,250 | 2.570 | 2018-10-05 |
| 1018 | 2018-10-08 | 2,807,000 | -4,000 | 0.68 | 414,270,000 | 7,354,340 | 2.620 | 2018-10-04 |
| 1019 | 2018-10-05 | 2,811,000 | -18,000 | 0.68 | 414,270,000 | 7,308,600 | 2.600 | 2018-10-03 |
| 1020 | 2018-10-04 | 2,829,000 | -4,000 | 0.68 | 414,270,000 | 7,242,240 | 2.560 | 2018-10-02 |
| 1021 | 2018-10-03 | 2,833,000 | 4,000 | 0.68 | 414,270,000 | 7,394,130 | 2.610 | 2018-09-28 |
| 1022 | 2018-09-28 | 2,829,000 | 10,000 | 0.68 | 414,270,000 | 8,147,520 | 2.880 | 2018-09-26 |
| 1023 | 2018-09-27 | 2,819,000 | -46,000 | 0.68 | 414,270,000 | 7,470,350 | 2.650 | 2018-09-24 |
| 1024 | 2018-09-26 | 2,865,000 | 8,000 | 0.69 | 414,270,000 | 7,792,800 | 2.720 | 2018-09-21 |
| 1025 | 2018-09-24 | 2,857,000 | -16,000 | 0.69 | 414,270,000 | 7,713,900 | 2.700 | 2018-09-20 |
| 1026 | 2018-09-20 | 2,873,000 | -4,000 | 0.69 | 414,270,000 | 7,383,610 | 2.570 | 2018-09-18 |
| 1027 | 2018-09-19 | 2,877,000 | 14,000 | 0.69 | 414,270,000 | 7,451,430 | 2.590 | 2018-09-17 |
| 1028 | 2018-09-18 | 2,863,000 | -10,000 | 0.69 | 414,270,000 | 7,787,360 | 2.720 | 2018-09-14 |
| 1029 | 2018-09-17 | 2,873,000 | 8,000 | 0.69 | 414,270,000 | 7,642,180 | 2.660 | 2018-09-13 |
| 1030 | 2018-09-14 | 2,865,000 | -26,000 | 0.69 | 414,270,000 | 7,334,400 | 2.560 | 2018-09-12 |
| 1031 | 2018-09-13 | 2,891,000 | 16,000 | 0.70 | 414,270,000 | 7,429,870 | 2.570 | 2018-09-11 |
| 1032 | 2018-09-12 | 2,875,000 | 2,000 | 0.69 | 414,270,000 | 7,733,750 | 2.690 | 2018-09-10 |
| 1033 | 2018-09-11 | 2,873,000 | -60,000 | 0.69 | 414,270,000 | 8,130,590 | 2.830 | 2018-09-07 |
| 1034 | 2018-09-10 | 2,933,000 | -32,000 | 0.71 | 414,270,000 | 8,769,670 | 2.990 | 2018-09-06 |
| 1035 | 2018-09-07 | 2,965,000 | 12,000 | 0.72 | 414,270,000 | 9,310,100 | 3.140 | 2018-09-05 |
| 1036 | 2018-09-06 | 2,953,000 | -8,000 | 0.71 | 414,270,000 | 9,744,900 | 3.300 | 2018-09-04 |
| 1037 | 2018-09-05 | 2,961,000 | 4,000 | 0.71 | 414,270,000 | 9,771,300 | 3.300 | 2018-09-03 |
| 1038 | 2018-09-04 | 2,957,000 | -4,000 | 0.71 | 414,270,000 | 9,876,380 | 3.340 | 2018-08-31 |
| 1039 | 2018-09-03 | 2,961,000 | 44,000 | 0.71 | 414,270,000 | 10,097,010 | 3.410 | 2018-08-30 |
| 1040 | 2018-08-31 | 2,917,000 | 6,000 | 0.70 | 414,270,000 | 10,034,480 | 3.440 | 2018-08-29 |
| 1041 | 2018-08-30 | 2,911,000 | -48,000 | 0.70 | 414,270,000 | 10,130,280 | 3.480 | 2018-08-28 |
| 1042 | 2018-08-29 | 2,959,000 | 2,000 | 0.71 | 414,270,000 | 10,208,550 | 3.450 | 2018-08-27 |
| 1043 | 2018-08-28 | 2,957,000 | 22,000 | 0.71 | 414,270,000 | 10,142,510 | 3.430 | 2018-08-24 |
| 1044 | 2018-08-17 | 2,935,000 | 14,000 | 0.71 | 414,270,000 | 10,272,500 | 3.500 | 2018-08-15 |
| 1045 | 2018-08-16 | 2,921,000 | 14,000 | 0.71 | 414,270,000 | 10,807,700 | 3.700 | 2018-08-14 |
| 1046 | 2018-08-14 | 2,907,000 | 6,000 | 0.70 | 414,270,000 | 11,046,600 | 3.800 | 2018-08-10 |
| 1047 | 2018-08-13 | 2,901,000 | -54,000 | 0.70 | 414,270,000 | 11,197,860 | 3.860 | 2018-08-09 |
| 1048 | 2018-08-10 | 2,955,000 | 18,000 | 0.71 | 414,270,000 | 11,258,550 | 3.810 | 2018-08-08 |
| 1049 | 2018-08-09 | 2,937,000 | 6,000 | 0.71 | 414,270,000 | 11,189,970 | 3.810 | 2018-08-07 |
| 1050 | 2018-08-08 | 2,931,000 | 12,000 | 0.71 | 414,270,000 | 10,991,250 | 3.750 | 2018-08-06 |
| 1051 | 2018-08-07 | 2,919,000 | 6,000 | 0.70 | 414,270,000 | 11,004,630 | 3.770 | 2018-08-03 |
| 1052 | 2018-08-06 | 2,913,000 | 2,000 | 0.70 | 414,270,000 | 11,069,400 | 3.800 | 2018-08-02 |
| 1053 | 2018-08-03 | 2,911,000 | 22,000 | 0.70 | 414,270,000 | 11,585,780 | 3.980 | 2018-08-01 |
| 1054 | 2018-08-02 | 2,889,000 | 2,000 | 0.70 | 414,270,000 | 10,689,300 | 3.700 | 2018-07-31 |
| 1055 | 2018-08-01 | 2,887,000 | 8,000 | 0.70 | 414,270,000 | 10,739,640 | 3.720 | 2018-07-30 |
| 1056 | 2018-07-30 | 2,879,000 | -14,000 | 0.69 | 414,270,000 | 10,940,200 | 3.800 | 2018-07-26 |
| 1057 | 2018-07-27 | 2,893,000 | 8,000 | 0.70 | 414,270,000 | 11,022,330 | 3.810 | 2018-07-25 |
| 1058 | 2018-07-26 | 2,885,000 | -8,000 | 0.70 | 414,270,000 | 11,020,700 | 3.820 | 2018-07-24 |
| 1059 | 2018-07-25 | 2,893,000 | 54,000 | 0.70 | 414,270,000 | 10,733,030 | 3.710 | 2018-07-23 |
| 1060 | 2018-07-24 | 2,839,000 | -4,000 | 0.69 | 414,270,000 | 10,930,150 | 3.850 | 2018-07-20 |
| 1061 | 2018-07-23 | 2,843,000 | 16,000 | 0.69 | 414,270,000 | 11,172,990 | 3.930 | 2018-07-19 |
| 1062 | 2018-07-20 | 2,827,000 | 2,000 | 0.68 | 414,270,000 | 10,403,360 | 3.680 | 2018-07-18 |
| 1063 | 2018-07-18 | 2,825,000 | -2,000 | 0.68 | 414,270,000 | 10,763,250 | 3.810 | 2018-07-16 |
| 1064 | 2018-07-17 | 2,827,000 | -16,000 | 0.68 | 414,270,000 | 10,968,760 | 3.880 | 2018-07-13 |
| 1065 | 2018-07-16 | 2,843,000 | 12,000 | 0.69 | 414,270,000 | 10,945,550 | 3.850 | 2018-07-12 |
| 1066 | 2018-07-13 | 2,831,000 | -2,000 | 0.68 | 414,270,000 | 10,927,660 | 3.860 | 2018-07-11 |
| 1067 | 2018-07-12 | 2,833,000 | -2,000 | 0.68 | 414,270,000 | 11,303,670 | 3.990 | 2018-07-10 |
| 1068 | 2018-07-11 | 2,835,000 | -58,000 | 0.68 | 414,270,000 | 11,028,150 | 3.890 | 2018-07-09 |
| 1069 | 2018-07-10 | 2,893,000 | 2,000 | 0.70 | 414,270,000 | 10,819,820 | 3.740 | 2018-07-06 |
| 1070 | 2018-07-09 | 2,891,000 | -60,000 | 0.70 | 414,270,000 | 10,956,890 | 3.790 | 2018-07-05 |
| 1071 | 2018-07-06 | 2,951,000 | -8,000 | 0.71 | 414,270,000 | 11,567,920 | 3.920 | 2018-07-04 |
| 1072 | 2018-07-05 | 2,959,000 | 8,000 | 0.71 | 414,270,000 | 11,954,360 | 4.040 | 2018-07-03 |
| 1073 | 2018-07-04 | 2,951,000 | 2,000 | 0.71 | 414,270,000 | 12,276,160 | 4.160 | 2018-06-29 |
| 1074 | 2018-06-29 | 2,949,000 | -14,000 | 0.71 | 414,270,000 | 12,149,880 | 4.120 | 2018-06-27 |
| 1075 | 2018-06-28 | 2,963,000 | 14,000 | 0.72 | 414,270,000 | 12,592,750 | 4.250 | 2018-06-26 |
| 1076 | 2018-06-27 | 2,949,000 | 114,000 | 0.71 | 414,270,000 | 12,769,170 | 4.330 | 2018-06-25 |
| 1077 | 2018-06-26 | 2,835,000 | -6,000 | 0.68 | 414,270,000 | 13,211,100 | 4.660 | 2018-06-22 |
| 1078 | 2018-06-25 | 2,841,000 | 14,000 | 0.69 | 414,270,000 | 13,381,110 | 4.710 | 2018-06-21 |
| 1079 | 2018-06-22 | 2,827,000 | 2,000 | 0.68 | 414,270,000 | 13,399,980 | 4.740 | 2018-06-20 |
| 1080 | 2018-06-21 | 2,825,000 | -76,000 | 0.68 | 414,270,000 | 13,136,250 | 4.650 | 2018-06-19 |
| 1081 | 2018-06-20 | 2,901,000 | -12,000 | 0.70 | 414,270,000 | 14,737,080 | 5.080 | 2018-06-15 |
| 1082 | 2018-06-19 | 2,913,000 | -34,000 | 0.70 | 414,270,000 | 14,798,040 | 5.080 | 2018-06-14 |
| 1083 | 2018-06-15 | 2,947,000 | 58,000 | 0.71 | 414,270,000 | 15,000,230 | 5.090 | 2018-06-13 |
| 1084 | 2018-06-14 | 2,889,000 | 28,000 | 0.70 | 414,270,000 | 14,791,680 | 5.120 | 2018-06-12 |
| 1085 | 2018-06-13 | 2,861,000 | 26,000 | 0.69 | 414,270,000 | 14,734,150 | 5.150 | 2018-06-11 |
| 1086 | 2018-06-12 | 2,835,000 | 50,000 | 0.68 | 414,270,000 | 14,458,500 | 5.100 | 2018-06-08 |
| 1087 | 2018-06-11 | 2,785,000 | -60,000 | 0.67 | 414,270,000 | 14,760,500 | 5.300 | 2018-06-07 |
| 1088 | 2018-06-08 | 2,845,000 | -42,000 | 0.69 | 414,270,000 | 14,794,000 | 5.200 | 2018-06-06 |
| 1089 | 2018-06-07 | 2,887,000 | -26,000 | 0.70 | 414,270,000 | 14,839,180 | 5.140 | 2018-06-05 |
| 1090 | 2018-06-06 | 2,913,000 | -54,000 | 0.70 | 414,270,000 | 14,914,560 | 5.120 | 2018-06-04 |
| 1091 | 2018-06-05 | 2,967,000 | -2,000 | 0.72 | 414,270,000 | 15,309,720 | 5.160 | 2018-06-01 |
| 1092 | 2018-06-04 | 2,969,000 | 12,000 | 0.72 | 414,270,000 | 15,438,800 | 5.200 | 2018-05-31 |
| 1093 | 2018-06-01 | 2,957,000 | 22,000 | 0.71 | 414,270,000 | 14,962,420 | 5.060 | 2018-05-30 |
| 1094 | 2018-05-31 | 2,935,000 | 2,000 | 0.71 | 414,270,000 | 15,232,650 | 5.190 | 2018-05-29 |
| 1095 | 2018-05-30 | 2,933,000 | 14,000 | 0.71 | 414,270,000 | 15,515,570 | 5.290 | 2018-05-28 |
| 1096 | 2018-05-29 | 2,919,000 | -20,000 | 0.70 | 414,270,000 | 15,412,320 | 5.280 | 2018-05-25 |
| 1097 | 2018-05-28 | 2,939,000 | -26,000 | 0.71 | 414,270,000 | 15,517,920 | 5.280 | 2018-05-24 |
| 1098 | 2018-05-25 | 2,965,000 | -20,000 | 0.72 | 414,270,000 | 15,388,350 | 5.190 | 2018-05-23 |
| 1099 | 2018-05-24 | 2,985,000 | -84,000 | 0.72 | 414,270,000 | 16,238,400 | 5.440 | 2018-05-21 |
| 1100 | 2018-05-23 | 3,069,000 | 20,000 | 0.74 | 414,270,000 | 17,032,950 | 5.550 | 2018-05-18 |
| 1101 | 2018-05-21 | 3,049,000 | -26,000 | 0.74 | 414,270,000 | 15,336,470 | 5.030 | 2018-05-17 |
| 1102 | 2018-05-18 | 3,075,000 | 66,000 | 0.74 | 414,270,000 | 15,836,250 | 5.150 | 2018-05-16 |
| 1103 | 2018-05-17 | 3,009,000 | 6,000 | 0.73 | 414,270,000 | 16,098,150 | 5.350 | 2018-05-15 |
| 1104 | 2018-05-16 | 3,003,000 | 34,000 | 0.72 | 414,270,000 | 16,276,260 | 5.420 | 2018-05-14 |
| 1105 | 2018-05-15 | 2,969,000 | -104,000 | 0.72 | 414,270,000 | 15,973,220 | 5.380 | 2018-05-11 |
| 1106 | 2018-05-14 | 3,073,000 | 52,000 | 0.74 | 414,270,000 | 16,563,470 | 5.390 | 2018-05-10 |
| 1107 | 2018-05-11 | 3,021,000 | 12,000 | 0.73 | 414,270,000 | 16,585,290 | 5.490 | 2018-05-09 |
| 1108 | 2018-05-10 | 3,009,000 | -10,000 | 0.73 | 414,270,000 | 16,730,040 | 5.560 | 2018-05-08 |
| 1109 | 2018-05-09 | 3,019,000 | 22,000 | 0.73 | 414,270,000 | 16,695,070 | 5.530 | 2018-05-07 |
| 1110 | 2018-05-08 | 2,997,000 | 18,000 | 0.72 | 414,270,000 | 16,573,410 | 5.530 | 2018-05-04 |
| 1111 | 2018-05-07 | 2,979,000 | 6,000 | 0.72 | 414,270,000 | 16,801,560 | 5.640 | 2018-05-03 |
| 1112 | 2018-05-04 | 2,973,000 | -66,000 | 0.72 | 414,270,000 | 17,065,020 | 5.740 | 2018-05-02 |
| 1113 | 2018-05-02 | 3,039,000 | 34,000 | 0.73 | 414,270,000 | 16,836,060 | 5.540 | 2018-04-27 |
| 1114 | 2018-04-30 | 3,005,000 | 108,000 | 0.73 | 414,270,000 | 16,767,900 | 5.580 | 2018-04-26 |
| 1115 | 2018-04-27 | 2,897,000 | 22,000 | 0.70 | 414,270,000 | 16,744,660 | 5.780 | 2018-04-25 |
| 1116 | 2018-04-26 | 2,875,000 | 30,000 | 0.69 | 414,270,000 | 16,818,750 | 5.850 | 2018-04-24 |
| 1117 | 2018-04-25 | 2,845,000 | -32,000 | 0.69 | 414,270,000 | 16,870,850 | 5.930 | 2018-04-23 |
| 1118 | 2018-04-24 | 2,877,000 | 2,000 | 0.69 | 414,270,000 | 17,118,150 | 5.950 | 2018-04-20 |
| 1119 | 2018-04-23 | 2,875,000 | -60,000 | 0.69 | 414,270,000 | 17,336,250 | 6.030 | 2018-04-19 |
| 1120 | 2018-04-20 | 2,935,000 | -142,000 | 0.71 | 414,270,000 | 17,580,650 | 5.990 | 2018-04-18 |
| 1121 | 2018-04-19 | 3,077,000 | -58,000 | 0.74 | 414,270,000 | 18,708,160 | 6.080 | 2018-04-17 |
| 1122 | 2018-04-18 | 3,135,000 | 44,000 | 0.76 | 414,270,000 | 19,280,250 | 6.150 | 2018-04-16 |
| 1123 | 2018-04-17 | 3,091,000 | 44,000 | 0.75 | 414,270,000 | 19,751,490 | 6.390 | 2018-04-13 |
| 1124 | 2018-04-16 | 3,047,000 | 22,000 | 0.74 | 414,270,000 | 19,957,850 | 6.550 | 2018-04-12 |
| 1125 | 2018-04-13 | 3,025,000 | -316,000 | 0.73 | 414,270,000 | 19,450,750 | 6.430 | 2018-04-11 |
| 1126 | 2018-04-12 | 3,341,000 | -222,000 | 0.81 | 414,270,000 | 22,150,830 | 6.630 | 2018-04-10 |
| 1127 | 2018-04-11 | 3,563,000 | 12,000 | 0.86 | 414,270,000 | 21,235,480 | 5.960 | 2018-04-09 |
| 1128 | 2018-04-10 | 3,551,000 | -24,000 | 0.86 | 414,270,000 | 20,844,370 | 5.870 | 2018-04-06 |
| 1129 | 2018-04-09 | 3,575,000 | 18,000 | 0.86 | 414,270,000 | 20,198,750 | 5.650 | 2018-04-04 |
| 1130 | 2018-04-06 | 3,557,000 | -22,000 | 0.86 | 414,270,000 | 20,630,600 | 5.800 | 2018-04-03 |
| 1131 | 2018-04-04 | 3,579,000 | -4,000 | 0.86 | 414,270,000 | 20,829,780 | 5.820 | 2018-03-29 |
| 1132 | 2018-04-03 | 3,583,000 | -12,000 | 0.86 | 414,270,000 | 20,781,400 | 5.800 | 2018-03-28 |
| 1133 | 2018-03-29 | 3,595,000 | -74,000 | 0.87 | 414,270,000 | 21,210,500 | 5.900 | 2018-03-27 |
| 1134 | 2018-03-28 | 3,669,000 | 54,000 | 0.89 | 414,270,000 | 20,839,920 | 5.680 | 2018-03-26 |
| 1135 | 2018-03-27 | 3,615,000 | 118,000 | 0.87 | 414,270,000 | 20,280,150 | 5.610 | 2018-03-23 |
| 1136 | 2018-03-26 | 3,497,000 | 18,000 | 0.84 | 414,270,000 | 20,632,300 | 5.900 | 2018-03-22 |
| 1137 | 2018-03-23 | 3,479,000 | -206,000 | 0.84 | 414,270,000 | 21,395,850 | 6.150 | 2018-03-21 |
| 1138 | 2018-03-22 | 3,685,000 | -208,000 | 0.89 | 414,270,000 | 22,146,850 | 6.010 | 2018-03-20 |
| 1139 | 2018-03-21 | 3,893,000 | 26,000 | 0.94 | 414,270,000 | 21,489,360 | 5.520 | 2018-03-19 |
| 1140 | 2018-03-20 | 3,867,000 | -56,000 | 0.93 | 414,270,000 | 21,152,490 | 5.470 | 2018-03-16 |
| 1141 | 2018-03-19 | 3,923,000 | -18,000 | 0.95 | 414,270,000 | 22,125,720 | 5.640 | 2018-03-15 |
| 1142 | 2018-03-16 | 3,941,000 | 32,000 | 0.95 | 414,270,000 | 22,463,700 | 5.700 | 2018-03-14 |
| 1143 | 2018-03-15 | 3,909,000 | -16,000 | 0.94 | 414,270,000 | 22,789,470 | 5.830 | 2018-03-13 |
| 1144 | 2018-03-14 | 3,925,000 | 16,000 | 0.95 | 414,270,000 | 22,922,000 | 5.840 | 2018-03-12 |
| 1145 | 2018-03-13 | 3,909,000 | -22,000 | 0.94 | 414,270,000 | 22,672,200 | 5.800 | 2018-03-09 |
| 1146 | 2018-03-12 | 3,931,000 | -10,000 | 0.95 | 414,270,000 | 21,856,360 | 5.560 | 2018-03-08 |
| 1147 | 2018-03-09 | 3,941,000 | 24,000 | 0.95 | 414,270,000 | 21,478,450 | 5.450 | 2018-03-07 |
| 1148 | 2018-03-08 | 3,917,000 | 22,000 | 0.95 | 414,270,000 | 22,366,070 | 5.710 | 2018-03-06 |
| 1149 | 2018-03-07 | 3,895,000 | 56,000 | 0.94 | 414,270,000 | 20,838,250 | 5.350 | 2018-03-05 |
| 1150 | 2018-03-06 | 3,839,000 | -18,000 | 0.93 | 414,270,000 | 22,112,640 | 5.760 | 2018-03-02 |
| 1151 | 2018-03-05 | 3,857,000 | 38,000 | 0.93 | 414,270,000 | 22,679,160 | 5.880 | 2018-03-01 |
| 1152 | 2018-03-02 | 3,819,000 | -32,000 | 0.92 | 414,270,000 | 22,837,620 | 5.980 | 2018-02-28 |
| 1153 | 2018-03-01 | 3,851,000 | -270,000 | 0.93 | 414,270,000 | 23,028,980 | 5.980 | 2018-02-27 |
| 1154 | 2018-02-28 | 4,121,000 | -14,000 | 0.99 | 414,270,000 | 24,107,850 | 5.850 | 2018-02-26 |
| 1155 | 2018-02-27 | 4,135,000 | 14,000 | 1.00 | 414,270,000 | 24,561,900 | 5.940 | 2018-02-23 |
| 1156 | 2018-02-26 | 4,121,000 | 14,000 | 0.99 | 414,270,000 | 25,138,100 | 6.100 | 2018-02-22 |
| 1157 | 2018-02-23 | 4,107,000 | -16,000 | 0.99 | 414,270,000 | 25,586,610 | 6.230 | 2018-02-21 |
| 1158 | 2018-02-22 | 4,123,000 | 2,000 | 1.00 | 414,270,000 | 25,603,830 | 6.210 | 2018-02-20 |
| 1159 | 2018-02-21 | 4,121,000 | 46,000 | 0.99 | 414,270,000 | 26,456,820 | 6.420 | 2018-02-14 |
| 1160 | 2018-02-20 | 4,075,000 | 58,000 | 0.98 | 414,270,000 | 26,609,750 | 6.530 | 2018-02-13 |
| 1161 | 2018-02-14 | 4,017,000 | 118,000 | 0.97 | 414,270,000 | 20,245,680 | 5.040 | 2018-02-12 |
| 1162 | 2018-02-13 | 3,899,000 | -86,000 | 0.94 | 414,270,000 | 19,144,090 | 4.910 | 2018-02-09 |
| 1163 | 2018-02-12 | 3,985,000 | -16,000 | 0.96 | 414,270,000 | 21,598,700 | 5.420 | 2018-02-08 |
| 1164 | 2018-02-09 | 4,001,000 | 57,000 | 0.97 | 414,270,000 | 20,805,200 | 5.200 | 2018-02-07 |
| 1165 | 2018-02-08 | 3,944,000 | 204,000 | 0.95 | 414,270,000 | 21,021,520 | 5.330 | 2018-02-06 |
| 1166 | 2018-02-07 | 3,740,000 | 24,000 | 0.90 | 414,270,000 | 23,262,800 | 6.220 | 2018-02-05 |
| 1167 | 2018-02-06 | 3,716,000 | -6,000 | 0.90 | 414,270,000 | 23,819,560 | 6.410 | 2018-02-02 |
| 1168 | 2018-02-05 | 3,722,000 | -28,000 | 0.90 | 414,270,000 | 23,523,040 | 6.320 | 2018-02-01 |
| 1169 | 2018-02-02 | 3,750,000 | 162,000 | 0.91 | 414,270,000 | 24,750,000 | 6.600 | 2018-01-31 |
| 1170 | 2018-02-01 | 3,588,000 | -10,000 | 0.87 | 414,270,000 | 22,783,800 | 6.350 | 2018-01-30 |
| 1171 | 2018-01-31 | 3,598,000 | 164,000 | 0.87 | 414,270,000 | 24,574,340 | 6.830 | 2018-01-29 |
| 1172 | 2018-01-30 | 3,434,000 | 456,000 | 0.83 | 414,270,000 | 23,522,900 | 6.850 | 2018-01-26 |
| 1173 | 2018-01-29 | 2,978,000 | 10,000 | 0.72 | 414,270,000 | 17,808,440 | 5.980 | 2018-01-25 |
| 1174 | 2018-01-26 | 2,968,000 | 330,000 | 0.72 | 414,270,000 | 13,890,240 | 4.680 | 2018-01-24 |
| 1175 | 2018-01-25 | 2,638,000 | 40,000 | 0.64 | 414,270,000 | 10,789,420 | 4.090 | 2018-01-23 |
| 1176 | 2018-01-24 | 2,598,000 | 4,000 | 0.63 | 414,270,000 | 11,587,080 | 4.460 | 2018-01-22 |
| 1177 | 2018-01-23 | 2,594,000 | 10,000 | 0.63 | 414,270,000 | 11,543,300 | 4.450 | 2018-01-19 |
| 1178 | 2018-01-22 | 2,584,000 | -28,000 | 0.62 | 414,270,000 | 11,240,400 | 4.350 | 2018-01-18 |
| 1179 | 2017-12-04 | 2,612,000 | -34,000 | 0.63 | 414,270,000 | 10,552,480 | 4.040 | 2017-11-30 |
| 1180 | 2017-12-01 | 2,646,000 | -194,000 | 0.64 | 414,270,000 | 10,742,760 | 4.060 | 2017-11-29 |
| 1181 | 2017-11-30 | 2,840,000 | 26,000 | 0.69 | 414,270,000 | 11,558,800 | 4.070 | 2017-11-28 |
| 1182 | 2017-11-29 | 2,814,000 | -40,000 | 0.68 | 414,270,000 | 11,452,980 | 4.070 | 2017-11-27 |
| 1183 | 2017-11-28 | 2,854,000 | -44,000 | 0.69 | 414,270,000 | 11,587,240 | 4.060 | 2017-11-24 |
| 1184 | 2017-11-27 | 2,898,000 | 80,000 | 0.70 | 414,270,000 | 11,794,860 | 4.070 | 2017-11-23 |
| 1185 | 2017-11-24 | 2,818,000 | -38,000 | 0.68 | 414,270,000 | 11,441,080 | 4.060 | 2017-11-22 |
| 1186 | 2017-11-23 | 2,856,000 | -28,000 | 0.69 | 414,270,000 | 11,595,360 | 4.060 | 2017-11-21 |
| 1187 | 2017-11-22 | 2,884,000 | -48,000 | 0.70 | 414,270,000 | 11,737,880 | 4.070 | 2017-11-20 |
| 1188 | 2017-11-21 | 2,932,000 | -10,000 | 0.71 | 414,270,000 | 11,903,920 | 4.060 | 2017-11-17 |
| 1189 | 2017-11-20 | 2,942,000 | -90,000 | 0.71 | 414,270,000 | 11,944,520 | 4.060 | 2017-11-16 |
| 1190 | 2017-11-17 | 3,032,000 | -150,000 | 0.73 | 414,270,000 | 12,340,240 | 4.070 | 2017-11-15 |
| 1191 | 2017-11-16 | 3,182,000 | -74,000 | 0.77 | 414,270,000 | 12,950,740 | 4.070 | 2017-11-14 |
| 1192 | 2017-11-15 | 3,256,000 | -50,000 | 0.79 | 414,270,000 | 13,251,920 | 4.070 | 2017-11-13 |
| 1193 | 2017-11-14 | 3,306,000 | -12,000 | 0.80 | 414,270,000 | 13,521,540 | 4.090 | 2017-11-10 |
| 1194 | 2017-11-13 | 3,318,000 | 4,000 | 0.80 | 414,270,000 | 13,570,620 | 4.090 | 2017-11-09 |
| 1195 | 2017-11-10 | 3,314,000 | 370,000 | 0.80 | 414,270,000 | 13,554,260 | 4.090 | 2017-11-08 |
| 1196 | 2017-11-09 | 2,944,000 | 44,000 | 0.71 | 414,270,000 | 12,099,840 | 4.110 | 2017-11-07 |
| 1197 | 2017-11-08 | 2,900,000 | 44,000 | 0.70 | 414,270,000 | 11,919,000 | 4.110 | 2017-11-06 |
| 1198 | 2017-11-06 | 2,856,000 | -36,000 | 0.69 | 414,270,000 | 11,709,600 | 4.100 | 2017-11-02 |
| 1199 | 2017-11-03 | 2,892,000 | -20,000 | 0.70 | 414,270,000 | 11,886,120 | 4.110 | 2017-11-01 |
| 1200 | 2017-11-02 | 2,912,000 | 44,000 | 0.70 | 414,270,000 | 11,997,440 | 4.120 | 2017-10-31 |
| 1201 | 2017-11-01 | 2,868,000 | 12,000 | 0.69 | 414,270,000 | 11,787,480 | 4.110 | 2017-10-30 |
| 1202 | 2017-10-31 | 2,856,000 | -10,000 | 0.69 | 414,270,000 | 11,766,720 | 4.120 | 2017-10-27 |
| 1203 | 2017-10-30 | 2,866,000 | 28,000 | 0.69 | 414,270,000 | 11,893,900 | 4.150 | 2017-10-26 |
| 1204 | 2017-10-27 | 2,838,000 | 140,000 | 0.69 | 414,270,000 | 11,834,460 | 4.170 | 2017-10-25 |
| 1205 | 2017-10-26 | 2,698,000 | -6,000 | 0.65 | 414,270,000 | 11,088,780 | 4.110 | 2017-10-24 |
| 1206 | 2017-10-25 | 2,704,000 | 28,000 | 0.65 | 414,270,000 | 11,356,800 | 4.200 | 2017-10-23 |
| 1207 | 2017-10-24 | 2,676,000 | -1,516,000 | 0.65 | 414,270,000 | 11,239,200 | 4.200 | 2017-10-20 |
| 1208 | 2017-10-23 | 4,192,000 | -226,000 | 1.01 | 414,270,000 | 17,187,200 | 4.100 | 2017-10-19 |
| 1209 | 2017-10-20 | 4,418,000 | 22,000 | 1.07 | 414,270,000 | 18,157,980 | 4.110 | 2017-10-18 |
| 1210 | 2017-10-19 | 4,396,000 | -10,000 | 1.06 | 414,270,000 | 18,023,600 | 4.100 | 2017-10-17 |
| 1211 | 2017-10-18 | 4,406,000 | -94,000 | 1.06 | 414,270,000 | 18,108,660 | 4.110 | 2017-10-16 |
| 1212 | 2017-10-17 | 4,500,000 | 10,000 | 1.09 | 414,270,000 | 18,675,000 | 4.150 | 2017-10-13 |
| 1213 | 2017-10-16 | 4,490,000 | -4,000 | 1.08 | 414,270,000 | 18,858,000 | 4.200 | 2017-10-12 |
| 1214 | 2017-10-13 | 4,494,000 | 14,000 | 1.08 | 414,270,000 | 18,335,520 | 4.080 | 2017-10-11 |
| 1215 | 2017-10-12 | 4,480,000 | -160,000 | 1.08 | 414,270,000 | 18,278,400 | 4.080 | 2017-10-10 |
| 1216 | 2017-10-11 | 4,640,000 | -74,000 | 1.12 | 414,270,000 | 18,699,200 | 4.030 | 2017-10-09 |
| 1217 | 2017-10-10 | 4,714,000 | 12,000 | 1.14 | 414,270,000 | 19,185,980 | 4.070 | 2017-10-06 |
| 1218 | 2017-10-09 | 4,702,000 | -14,000 | 1.14 | 414,270,000 | 18,996,080 | 4.040 | 2017-10-04 |
| 1219 | 2017-10-06 | 4,716,000 | -76,000 | 1.14 | 414,270,000 | 19,005,480 | 4.030 | 2017-10-03 |
| 1220 | 2017-10-04 | 4,792,000 | 26,000 | 1.16 | 414,270,000 | 19,599,280 | 4.090 | 2017-09-29 |
| 1221 | 2017-09-29 | 4,766,000 | -16,000 | 1.15 | 414,270,000 | 19,159,320 | 4.020 | 2017-09-27 |
| 1222 | 2017-09-28 | 4,782,000 | 754,000 | 1.15 | 414,270,000 | 19,175,820 | 4.010 | 2017-09-26 |
| 1223 | 2017-09-27 | 4,028,000 | 858,000 | 0.97 | 414,270,000 | 16,152,280 | 4.010 | 2017-09-25 |
| 1224 | 2017-09-26 | 3,170,000 | 68,000 | 0.77 | 414,270,000 | 12,775,100 | 4.030 | 2017-09-22 |
| 1225 | 2017-09-25 | 3,102,000 | 12,000 | 0.75 | 414,270,000 | 12,470,040 | 4.020 | 2017-09-21 |
| 1226 | 2017-09-22 | 3,090,000 | -114,000 | 0.75 | 414,270,000 | 12,267,300 | 3.970 | 2017-09-20 |
| 1227 | 2017-09-21 | 3,204,000 | -4,000 | 0.77 | 414,270,000 | 12,655,800 | 3.950 | 2017-09-19 |
| 1228 | 2017-09-20 | 3,208,000 | 2,000 | 0.77 | 414,270,000 | 12,671,600 | 3.950 | 2017-09-18 |
| 1229 | 2017-09-19 | 3,206,000 | -24,000 | 0.77 | 414,270,000 | 12,727,820 | 3.970 | 2017-09-15 |
| 1230 | 2017-09-18 | 3,230,000 | -4,000 | 0.78 | 414,270,000 | 12,790,800 | 3.960 | 2017-09-14 |
| 1231 | 2017-09-15 | 3,234,000 | -20,000 | 0.78 | 414,270,000 | 12,774,300 | 3.950 | 2017-09-13 |
| 1232 | 2017-09-14 | 3,254,000 | -6,000 | 0.79 | 414,270,000 | 12,853,300 | 3.950 | 2017-09-12 |
| 1233 | 2017-09-12 | 3,260,000 | -22,000 | 0.79 | 414,270,000 | 12,877,000 | 3.950 | 2017-09-08 |
| 1234 | 2017-09-08 | 3,282,000 | -12,000 | 0.79 | 414,270,000 | 12,963,900 | 3.950 | 2017-09-06 |
| 1235 | 2017-09-07 | 3,294,000 | 2,000 | 0.80 | 414,270,000 | 13,011,300 | 3.950 | 2017-09-05 |
| 1236 | 2017-09-05 | 3,292,000 | 2,000 | 0.79 | 414,270,000 | 13,036,320 | 3.960 | 2017-09-01 |
| 1237 | 2017-09-01 | 3,290,000 | 4,000 | 0.79 | 414,270,000 | 12,995,500 | 3.950 | 2017-08-30 |
| 1238 | 2017-08-31 | 3,286,000 | 10,000 | 0.79 | 414,270,000 | 13,012,560 | 3.960 | 2017-08-29 |
| 1239 | 2017-08-30 | 3,276,000 | -8,000 | 0.79 | 414,270,000 | 12,972,960 | 3.960 | 2017-08-28 |
| 1240 | 2017-08-29 | 3,284,000 | 4,000 | 0.79 | 414,270,000 | 13,103,160 | 3.990 | 2017-08-25 |
| 1241 | 2017-08-28 | 3,280,000 | -8,000 | 0.79 | 414,270,000 | 13,087,200 | 3.990 | 2017-08-24 |
| 1242 | 2017-08-25 | 3,288,000 | 6,000 | 0.79 | 414,270,000 | 13,020,480 | 3.960 | 2017-08-22 |
| 1243 | 2017-08-24 | 3,282,000 | -4,000 | 0.79 | 414,270,000 | 13,095,180 | 3.990 | 2017-08-21 |
| 1244 | 2017-08-21 | 3,286,000 | -64,000 | 0.79 | 414,270,000 | 13,111,140 | 3.990 | 2017-08-17 |
| 1245 | 2017-08-18 | 3,350,000 | -76,000 | 0.81 | 414,270,000 | 13,333,000 | 3.980 | 2017-08-16 |
| 1246 | 2017-08-17 | 3,426,000 | -36,000 | 0.83 | 414,270,000 | 13,498,440 | 3.940 | 2017-08-15 |
| 1247 | 2017-08-16 | 3,462,000 | -12,000 | 0.84 | 414,270,000 | 13,467,180 | 3.890 | 2017-08-14 |
| 1248 | 2017-08-15 | 3,474,000 | -28,000 | 0.84 | 414,270,000 | 13,479,120 | 3.880 | 2017-08-11 |
| 1249 | 2017-08-14 | 3,502,000 | -16,000 | 0.85 | 414,270,000 | 13,342,620 | 3.810 | 2017-08-10 |
| 1250 | 2017-08-11 | 3,518,000 | 6,000 | 0.85 | 414,270,000 | 13,403,580 | 3.810 | 2017-08-09 |
| 1251 | 2017-08-09 | 3,512,000 | 12,000 | 0.85 | 414,270,000 | 13,696,800 | 3.900 | 2017-08-07 |
| 1252 | 2017-08-07 | 3,500,000 | -4,000 | 0.84 | 414,270,000 | 13,650,000 | 3.900 | 2017-08-03 |
| 1253 | 2017-08-04 | 3,504,000 | -22,000 | 0.85 | 414,270,000 | 13,700,640 | 3.910 | 2017-08-02 |
| 1254 | 2017-08-03 | 3,526,000 | 38,000 | 0.85 | 414,270,000 | 13,716,140 | 3.890 | 2017-08-01 |
| 1255 | 2017-08-02 | 3,488,000 | -2,000 | 0.84 | 414,270,000 | 13,568,320 | 3.890 | 2017-07-31 |
| 1256 | 2017-08-01 | 3,490,000 | -70,000 | 0.84 | 414,270,000 | 13,611,000 | 3.900 | 2017-07-28 |
| 1257 | 2017-07-27 | 3,560,000 | 16,000 | 0.86 | 414,270,000 | 13,528,000 | 3.800 | 2017-07-25 |
| 1258 | 2017-07-26 | 3,544,000 | 4,000 | 0.86 | 414,270,000 | 13,573,520 | 3.830 | 2017-07-24 |
| 1259 | 2017-07-25 | 3,540,000 | 6,000 | 0.85 | 414,270,000 | 13,522,800 | 3.820 | 2017-07-21 |
| 1260 | 2017-07-24 | 3,534,000 | -34,000 | 0.85 | 414,270,000 | 13,711,920 | 3.880 | 2017-07-20 |
| 1261 | 2017-07-21 | 3,568,000 | -14,000 | 0.86 | 414,270,000 | 13,558,400 | 3.800 | 2017-07-19 |
| 1262 | 2017-07-20 | 3,582,000 | 14,000 | 0.86 | 414,270,000 | 13,575,780 | 3.790 | 2017-07-18 |
| 1263 | 2017-07-19 | 3,568,000 | -38,000 | 0.86 | 414,270,000 | 13,665,440 | 3.830 | 2017-07-17 |
| 1264 | 2017-07-18 | 3,606,000 | -2,000 | 0.87 | 414,270,000 | 13,161,900 | 3.650 | 2017-07-14 |
| 1265 | 2017-07-17 | 3,608,000 | -192,008,000 | 0.87 | 414,270,000 | 13,060,960 | 3.620 | 2017-07-13 |
| 1266 | 2017-07-14 | 195,616,000 | 6,000 | 47.22 | 414,270,000 | 708,129,920 | 3.620 | 2017-07-12 |
| 1267 | 2017-07-13 | 195,610,000 | -8,000 | 47.22 | 414,270,000 | 713,976,500 | 3.650 | 2017-07-11 |
| 1268 | 2017-07-12 | 195,618,000 | 8,000 | 47.22 | 414,270,000 | 715,961,880 | 3.660 | 2017-07-10 |
| 1269 | 2017-07-11 | 195,610,000 | 2,000 | 47.22 | 414,270,000 | 717,888,700 | 3.670 | 2017-07-07 |
| 1270 | 2017-07-10 | 195,608,000 | -30,000 | 47.22 | 414,270,000 | 717,881,360 | 3.670 | 2017-07-06 |
| 1271 | 2017-07-07 | 195,638,000 | -70,000 | 47.22 | 414,270,000 | 704,296,800 | 3.600 | 2017-07-05 |
| 1272 | 2017-07-06 | 195,708,000 | -2,000 | 47.24 | 414,270,000 | 702,591,720 | 3.590 | 2017-07-04 |
| 1273 | 2017-07-05 | 195,710,000 | 6,000 | 47.24 | 414,270,000 | 708,470,200 | 3.620 | 2017-07-03 |
| 1274 | 2017-07-04 | 195,704,000 | -28,000 | 47.24 | 414,270,000 | 702,577,360 | 3.590 | 2017-06-30 |
| 1275 | 2017-06-30 | 195,732,000 | 30,000 | 47.25 | 414,270,000 | 675,275,400 | 3.450 | 2017-06-28 |
| 1276 | 2017-06-29 | 195,702,000 | -8,000 | 47.24 | 414,270,000 | 684,957,000 | 3.500 | 2017-06-27 |
| 1277 | 2017-06-26 | 195,710,000 | 22,000 | 47.24 | 414,270,000 | 684,985,000 | 3.500 | 2017-06-22 |
| 1278 | 2017-06-23 | 195,688,000 | 2,000 | 47.24 | 414,270,000 | 692,735,520 | 3.540 | 2017-06-21 |
| 1279 | 2017-06-20 | 195,686,000 | 20,000 | 47.24 | 414,270,000 | 694,685,300 | 3.550 | 2017-06-16 |
| 1280 | 2017-06-19 | 195,666,000 | 2,000 | 47.23 | 414,270,000 | 700,484,280 | 3.580 | 2017-06-15 |
| 1281 | 2017-06-16 | 195,664,000 | -10,000 | 47.23 | 414,270,000 | 690,693,920 | 3.530 | 2017-06-14 |
| 1282 | 2017-06-15 | 195,674,000 | 44,000 | 47.23 | 414,270,000 | 680,945,520 | 3.480 | 2017-06-13 |
| 1283 | 2017-06-13 | 195,630,000 | -2,000 | 47.22 | 414,270,000 | 678,836,100 | 3.470 | 2017-06-09 |
| 1284 | 2017-06-12 | 195,632,000 | 4,000 | 47.22 | 414,270,000 | 680,799,360 | 3.480 | 2017-06-08 |
| 1285 | 2017-06-09 | 195,628,000 | 116,000 | 47.22 | 414,270,000 | 682,741,720 | 3.490 | 2017-06-07 |
| 1286 | 2017-06-08 | 195,512,000 | 56,000 | 47.19 | 414,270,000 | 688,202,240 | 3.520 | 2017-06-06 |
| 1287 | 2017-06-06 | 195,456,000 | 16,000 | 47.18 | 414,270,000 | 697,777,920 | 3.570 | 2017-06-02 |
| 1288 | 2017-06-05 | 195,440,000 | 6,000 | 47.18 | 414,270,000 | 680,131,200 | 3.480 | 2017-06-01 |
| 1289 | 2017-06-02 | 195,434,000 | 12,000 | 47.18 | 414,270,000 | 723,105,800 | 3.700 | 2017-05-31 |
| 1290 | 2017-06-01 | 195,422,000 | 46,000 | 47.17 | 414,270,000 | 723,061,400 | 3.700 | 2017-05-29 |
| 1291 | 2017-05-31 | 195,376,000 | 6,000 | 47.16 | 414,270,000 | 703,353,600 | 3.600 | 2017-05-26 |
| 1292 | 2017-05-29 | 195,370,000 | -144,000 | 47.16 | 414,270,000 | 687,702,400 | 3.520 | 2017-05-25 |
| 1293 | 2017-05-26 | 195,514,000 | -60,000 | 47.19 | 414,270,000 | 688,209,280 | 3.520 | 2017-05-24 |
| 1294 | 2017-05-25 | 195,574,000 | -6,000 | 47.21 | 414,270,000 | 696,243,440 | 3.560 | 2017-05-23 |
| 1295 | 2017-05-24 | 195,580,000 | 30,000 | 47.21 | 414,270,000 | 696,264,800 | 3.560 | 2017-05-22 |
| 1296 | 2017-05-23 | 195,550,000 | 52,000 | 47.20 | 414,270,000 | 711,802,000 | 3.640 | 2017-05-19 |
| 1297 | 2017-05-22 | 195,498,000 | 20,000 | 47.19 | 414,270,000 | 709,657,740 | 3.630 | 2017-05-18 |
| 1298 | 2017-05-19 | 195,478,000 | 58,000 | 47.19 | 414,270,000 | 723,268,600 | 3.700 | 2017-05-17 |
| 1299 | 2017-05-18 | 195,420,000 | 78,000 | 47.17 | 414,270,000 | 728,916,600 | 3.730 | 2017-05-16 |
| 1300 | 2017-05-17 | 195,342,000 | 22,000 | 47.25 | 413,464,000 | 728,625,660 | 3.730 | 2017-05-15 |
| 1301 | 2017-05-16 | 195,320,000 | -8,000 | 47.24 | 413,464,000 | 732,450,000 | 3.750 | 2017-05-12 |
| 1302 | 2017-05-15 | 195,328,000 | -12,000 | 47.24 | 413,464,000 | 746,152,960 | 3.820 | 2017-05-11 |
| 1303 | 2017-05-12 | 195,340,000 | 188,000 | 47.24 | 413,464,000 | 740,338,600 | 3.790 | 2017-05-10 |
| 1304 | 2017-05-11 | 195,152,000 | 892,000 | 47.20 | 413,464,000 | 743,529,120 | 3.810 | 2017-05-09 |
| 1305 | 2017-05-10 | 194,260,000 | 28,000 | 46.98 | 413,464,000 | 751,786,200 | 3.870 | 2017-05-08 |
| 1306 | 2017-05-09 | 194,232,000 | -18,000 | 46.98 | 413,464,000 | 730,312,320 | 3.760 | 2017-05-05 |
| 1307 | 2017-05-08 | 194,250,000 | 8,000 | 46.98 | 413,464,000 | 730,380,000 | 3.760 | 2017-05-04 |
| 1308 | 2017-05-05 | 194,242,000 | -6,000 | 46.98 | 413,464,000 | 734,234,760 | 3.780 | 2017-05-02 |
| 1309 | 2017-05-04 | 194,248,000 | -6,000 | 46.98 | 413,464,000 | 738,142,400 | 3.800 | 2017-04-28 |
| 1310 | 2017-05-02 | 194,254,000 | 6,000 | 46.98 | 413,464,000 | 726,509,960 | 3.740 | 2017-04-27 |
| 1311 | 2017-04-28 | 194,248,000 | -14,000 | 47.06 | 412,804,000 | 726,487,520 | 3.740 | 2017-04-26 |
| 1312 | 2017-04-27 | 194,262,000 | 56,000 | 47.06 | 412,804,000 | 724,597,260 | 3.730 | 2017-04-25 |
| 1313 | 2017-04-26 | 194,206,000 | 80,000 | 47.05 | 412,804,000 | 712,736,020 | 3.670 | 2017-04-24 |
| 1314 | 2017-04-25 | 194,126,000 | 8,000 | 47.03 | 412,804,000 | 671,675,960 | 3.460 | 2017-04-21 |
| 1315 | 2017-04-24 | 194,118,000 | -2,000 | 47.02 | 412,804,000 | 663,883,560 | 3.420 | 2017-04-20 |
| 1316 | 2017-04-21 | 194,120,000 | 40,000 | 47.02 | 412,804,000 | 667,772,800 | 3.440 | 2017-04-19 |
| 1317 | 2017-04-20 | 194,080,000 | 10,000 | 47.02 | 412,804,000 | 655,990,400 | 3.380 | 2017-04-18 |
| 1318 | 2017-04-19 | 194,070,000 | 20,000 | 47.01 | 412,804,000 | 659,838,000 | 3.400 | 2017-04-13 |
| 1319 | 2017-04-18 | 194,050,000 | 2,000 | 47.01 | 412,804,000 | 659,770,000 | 3.400 | 2017-04-12 |
| 1320 | 2017-04-13 | 194,048,000 | 44,000 | 47.01 | 412,804,000 | 675,287,040 | 3.480 | 2017-04-11 |
| 1321 | 2017-04-12 | 194,004,000 | -20,000 | 47.00 | 412,804,000 | 659,613,600 | 3.400 | 2017-04-10 |
| 1322 | 2017-04-11 | 194,024,000 | 4,000 | 47.00 | 412,804,000 | 692,665,680 | 3.570 | 2017-04-07 |
| 1323 | 2017-04-10 | 194,020,000 | 42,000 | 47.00 | 412,804,000 | 684,890,600 | 3.530 | 2017-04-06 |
| 1324 | 2017-04-07 | 193,978,000 | -42,000 | 46.99 | 412,804,000 | 684,742,340 | 3.530 | 2017-04-05 |
| 1325 | 2017-04-06 | 194,020,000 | 14,000 | 47.00 | 412,804,000 | 675,189,600 | 3.480 | 2017-04-03 |
| 1326 | 2017-03-31 | 194,006,000 | 8,000 | 47.00 | 412,804,000 | 686,781,240 | 3.540 | 2017-03-29 |
| 1327 | 2017-03-30 | 193,998,000 | 20,000 | 47.00 | 412,804,000 | 667,353,120 | 3.440 | 2017-03-28 |
| 1328 | 2017-03-29 | 193,978,000 | -18,000 | 46.99 | 412,804,000 | 657,585,420 | 3.390 | 2017-03-27 |
| 1329 | 2017-03-28 | 193,996,000 | -4,000 | 46.99 | 412,804,000 | 663,466,320 | 3.420 | 2017-03-24 |
| 1330 | 2017-03-27 | 194,000,000 | 2,000 | 47.00 | 412,804,000 | 661,540,000 | 3.410 | 2017-03-23 |
| 1331 | 2017-03-22 | 193,998,000 | 10,000 | 47.00 | 412,804,000 | 661,533,180 | 3.410 | 2017-03-20 |
| 1332 | 2017-03-21 | 193,988,000 | -234,000 | 46.99 | 412,804,000 | 669,258,600 | 3.450 | 2017-03-17 |
| 1333 | 2017-03-20 | 194,222,000 | 26,000 | 47.05 | 412,804,000 | 656,470,360 | 3.380 | 2017-03-16 |
| 1334 | 2017-03-17 | 194,196,000 | -2,000 | 47.04 | 412,804,000 | 669,976,200 | 3.450 | 2017-03-15 |
| 1335 | 2017-03-16 | 194,198,000 | 2,000 | 47.04 | 412,804,000 | 675,809,040 | 3.480 | 2017-03-14 |
| 1336 | 2017-03-15 | 194,196,000 | -14,000 | 47.04 | 412,804,000 | 671,918,160 | 3.460 | 2017-03-13 |
| 1337 | 2017-03-14 | 194,210,000 | -18,000 | 47.05 | 412,804,000 | 677,792,900 | 3.490 | 2017-03-10 |
| 1338 | 2017-03-13 | 194,228,000 | -264,000 | 47.05 | 412,804,000 | 681,740,280 | 3.510 | 2017-03-09 |
| 1339 | 2017-03-10 | 194,492,000 | 172,000 | 47.11 | 412,804,000 | 684,611,840 | 3.520 | 2017-03-08 |
| 1340 | 2017-03-09 | 194,320,000 | -6,000 | 47.07 | 412,804,000 | 565,471,200 | 2.910 | 2017-03-07 |
| 1341 | 2017-03-08 | 194,326,000 | 22,000 | 47.07 | 412,804,000 | 557,715,620 | 2.870 | 2017-03-06 |
| 1342 | 2017-03-07 | 194,304,000 | -136,000 | 47.07 | 412,804,000 | 549,880,320 | 2.830 | 2017-03-03 |
| 1343 | 2017-03-06 | 194,440,000 | -18,000 | 47.10 | 412,804,000 | 559,987,200 | 2.880 | 2017-03-02 |
| 1344 | 2017-03-03 | 194,458,000 | -150,000 | 47.11 | 412,804,000 | 560,039,040 | 2.880 | 2017-03-01 |
| 1345 | 2017-03-02 | 194,608,000 | 92,000 | 47.14 | 412,804,000 | 562,417,120 | 2.890 | 2017-02-28 |
| 1346 | 2017-02-28 | 194,516,000 | -20,000 | 47.12 | 412,804,000 | 569,931,880 | 2.930 | 2017-02-24 |
| 1347 | 2017-02-27 | 194,536,000 | -6,000 | 47.13 | 412,804,000 | 556,372,960 | 2.860 | 2017-02-23 |
| 1348 | 2017-02-23 | 194,542,000 | -36,000 | 47.13 | 412,804,000 | 538,881,340 | 2.770 | 2017-02-21 |
| 1349 | 2017-02-21 | 194,578,000 | -26,000 | 47.14 | 412,804,000 | 558,438,860 | 2.870 | 2017-02-17 |
| 1350 | 2017-02-14 | 194,604,000 | -52,000 | 47.14 | 412,804,000 | 535,161,000 | 2.750 | 2017-02-10 |
| 1351 | 2017-02-13 | 194,656,000 | -418,000 | 47.15 | 412,804,000 | 523,624,640 | 2.690 | 2017-02-09 |
| 1352 | 2017-02-10 | 195,074,000 | -192,000 | 47.26 | 412,804,000 | 538,404,240 | 2.760 | 2017-02-08 |
| 1353 | 2017-02-08 | 195,266,000 | 8,000 | 47.30 | 412,804,000 | 570,176,720 | 2.920 | 2017-02-06 |
| 1354 | 2017-02-06 | 195,258,000 | -22,000 | 47.30 | 412,804,000 | 540,864,660 | 2.770 | 2017-02-02 |
| 1355 | 2017-02-03 | 195,280,000 | -2,000 | 47.31 | 412,804,000 | 556,548,000 | 2.850 | 2017-02-01 |
| 1356 | 2017-02-02 | 195,282,000 | 76,000 | 47.31 | 412,804,000 | 544,836,780 | 2.790 | 2017-01-26 |
| 1357 | 2017-02-01 | 195,206,000 | -6,000 | 47.29 | 412,804,000 | 544,624,740 | 2.790 | 2017-01-25 |
| 1358 | 2017-01-26 | 195,212,000 | 12,000 | 47.29 | 412,804,000 | 534,880,880 | 2.740 | 2017-01-24 |
| 1359 | 2017-01-25 | 195,200,000 | 18,000 | 47.29 | 412,804,000 | 527,040,000 | 2.700 | 2017-01-23 |
| 1360 | 2017-01-24 | 195,182,000 | 50,000 | 47.28 | 412,804,000 | 546,509,600 | 2.800 | 2017-01-20 |
| 1361 | 2017-01-23 | 195,132,000 | 58,000 | 47.27 | 412,804,000 | 571,736,760 | 2.930 | 2017-01-19 |
| 1362 | 2017-01-19 | 195,074,000 | 40,000 | 47.26 | 412,804,000 | 579,369,780 | 2.970 | 2017-01-17 |
| 1363 | 2017-01-17 | 195,034,000 | 10,000 | 47.25 | 412,804,000 | 602,655,060 | 3.090 | 2017-01-13 |
| 1364 | 2017-01-16 | 195,024,000 | 10,000 | 47.24 | 412,804,000 | 598,723,680 | 3.070 | 2017-01-12 |
| 1365 | 2017-01-13 | 195,014,000 | -92,000 | 47.24 | 412,804,000 | 610,393,820 | 3.130 | 2017-01-11 |
| 1366 | 2017-01-12 | 195,106,000 | 6,000 | 47.26 | 412,804,000 | 616,534,960 | 3.160 | 2017-01-10 |
| 1367 | 2017-01-11 | 195,100,000 | -112,000 | 47.26 | 412,804,000 | 618,467,000 | 3.170 | 2017-01-09 |
| 1368 | 2017-01-10 | 195,212,000 | -70,000 | 47.29 | 412,804,000 | 591,492,360 | 3.030 | 2017-01-06 |
| 1369 | 2017-01-09 | 195,282,000 | -24,000 | 47.31 | 412,804,000 | 591,704,460 | 3.030 | 2017-01-05 |
| 1370 | 2017-01-06 | 195,306,000 | -10,000 | 47.31 | 412,804,000 | 574,199,640 | 2.940 | 2017-01-04 |
| 1371 | 2017-01-04 | 195,316,000 | -4,000 | 47.31 | 412,804,000 | 583,994,840 | 2.990 | 2016-12-30 |
| 1372 | 2017-01-03 | 195,320,000 | 130,000 | 47.32 | 412,804,000 | 585,960,000 | 3.000 | 2016-12-29 |
| 1373 | 2016-12-30 | 195,190,000 | 14,000 | 47.28 | 412,804,000 | 589,473,800 | 3.020 | 2016-12-28 |
| 1374 | 2016-12-29 | 195,176,000 | 52,000 | 47.28 | 412,804,000 | 649,936,080 | 3.330 | 2016-12-23 |
| 1375 | 2016-12-28 | 195,124,000 | 12,000 | 47.27 | 412,804,000 | 624,396,800 | 3.200 | 2016-12-22 |
| 1376 | 2016-12-23 | 195,112,000 | -76,000 | 47.27 | 412,804,000 | 610,700,560 | 3.130 | 2016-12-21 |
| 1377 | 2016-12-20 | 195,188,000 | 20,000 | 47.28 | 412,804,000 | 577,756,480 | 2.960 | 2016-12-16 |
| 1378 | 2016-12-19 | 195,168,000 | 56,000 | 47.28 | 412,804,000 | 548,422,080 | 2.810 | 2016-12-15 |
| 1379 | 2016-12-16 | 195,112,000 | 22,000 | 47.27 | 412,804,000 | 554,118,080 | 2.840 | 2016-12-14 |
| 1380 | 2016-12-15 | 195,090,000 | -10,000 | 47.26 | 412,804,000 | 565,761,000 | 2.900 | 2016-12-13 |
| 1381 | 2016-12-14 | 195,100,000 | 2,000 | 47.26 | 412,804,000 | 565,790,000 | 2.900 | 2016-12-12 |
| 1382 | 2016-12-13 | 195,098,000 | -2,000 | 47.26 | 412,804,000 | 583,343,020 | 2.990 | 2016-12-09 |
| 1383 | 2016-12-09 | 195,100,000 | 2,000 | 47.26 | 412,804,000 | 585,300,000 | 3.000 | 2016-12-07 |
| 1384 | 2016-12-08 | 195,098,000 | 16,000 | 47.26 | 412,804,000 | 585,294,000 | 3.000 | 2016-12-06 |
| 1385 | 2016-12-07 | 195,082,000 | 276,000 | 47.26 | 412,804,000 | 569,639,440 | 2.920 | 2016-12-05 |
| 1386 | 2016-12-06 | 194,806,000 | 26,000 | 47.19 | 412,804,000 | 582,469,940 | 2.990 | 2016-12-02 |
| 1387 | 2016-12-05 | 194,780,000 | 32,000 | 47.18 | 412,804,000 | 574,601,000 | 2.950 | 2016-12-01 |
| 1388 | 2016-12-02 | 194,748,000 | 100,000 | 47.18 | 412,804,000 | 586,191,480 | 3.010 | 2016-11-30 |
| 1389 | 2016-11-30 | 194,648,000 | 110,000 | 47.15 | 412,804,000 | 591,729,920 | 3.040 | 2016-11-28 |
| 1390 | 2016-11-29 | 194,538,000 | 62,000 | 47.13 | 412,804,000 | 585,559,380 | 3.010 | 2016-11-25 |
| 1391 | 2016-11-28 | 194,476,000 | 152,000 | 47.11 | 412,804,000 | 597,041,320 | 3.070 | 2016-11-24 |
| 1392 | 2016-11-25 | 194,324,000 | 28,000 | 47.07 | 412,804,000 | 608,234,120 | 3.130 | 2016-11-23 |
| 1393 | 2016-11-24 | 194,296,000 | 94,000 | 47.07 | 412,804,000 | 635,347,920 | 3.270 | 2016-11-22 |
| 1394 | 2016-11-23 | 194,202,000 | 12,000 | 47.04 | 412,804,000 | 623,388,420 | 3.210 | 2016-11-21 |
| 1395 | 2016-11-22 | 194,190,000 | 12,000 | 47.04 | 412,804,000 | 619,466,100 | 3.190 | 2016-11-18 |
| 1396 | 2016-11-21 | 194,178,000 | -70,000 | 47.04 | 412,804,000 | 638,845,620 | 3.290 | 2016-11-17 |
| 1397 | 2016-11-18 | 194,248,000 | 96,000 | 47.06 | 412,804,000 | 658,500,720 | 3.390 | 2016-11-16 |
| 1398 | 2016-11-17 | 194,152,000 | -4,000 | 47.03 | 412,804,000 | 652,350,720 | 3.360 | 2016-11-15 |
| 1399 | 2016-11-16 | 194,156,000 | -108,000 | 47.03 | 412,804,000 | 601,883,600 | 3.100 | 2016-11-14 |
| 1400 | 2016-11-15 | 194,264,000 | -232,000 | 47.06 | 412,804,000 | 576,964,080 | 2.970 | 2016-11-11 |
| 1401 | 2016-11-14 | 194,496,000 | 198,000 | 47.12 | 412,804,000 | 546,533,760 | 2.810 | 2016-11-10 |
| 1402 | 2016-11-11 | 194,298,000 | -202,000 | 47.07 | 412,804,000 | 462,429,240 | 2.380 | 2016-11-09 |
| 1403 | 2016-11-10 | 194,500,000 | 82,000 | 47.12 | 412,804,000 | 435,680,000 | 2.240 | 2016-11-08 |
| 1404 | 2016-11-09 | 194,418,000 | 440,000 | 47.10 | 412,804,000 | 386,891,820 | 1.990 | 2016-11-07 |
| 1405 | 2016-11-08 | 193,978,000 | -110,000 | 46.99 | 412,804,000 | 411,233,360 | 2.120 | 2016-11-04 |
| 1406 | 2016-11-07 | 194,088,000 | -34,000 | 47.02 | 412,804,000 | 450,284,160 | 2.320 | 2016-11-03 |
| 1407 | 2016-11-04 | 194,122,000 | -6,000 | 47.03 | 412,804,000 | 423,185,960 | 2.180 | 2016-11-02 |
| 1408 | 2016-11-03 | 194,128,000 | 16,000 | 47.03 | 412,804,000 | 415,433,920 | 2.140 | 2016-11-01 |
| 1409 | 2016-11-02 | 194,112,000 | -108,000 | 47.02 | 412,804,000 | 425,105,280 | 2.190 | 2016-10-31 |
| 1410 | 2016-11-01 | 194,220,000 | -112,000 | 47.05 | 412,804,000 | 396,208,800 | 2.040 | 2016-10-28 |
| 1411 | 2016-10-31 | 194,332,000 | -304,000 | 47.08 | 412,804,000 | 386,720,680 | 1.990 | 2016-10-27 |
| 1412 | 2016-10-28 | 194,636,000 | 2,000 | 47.15 | 412,804,000 | 344,505,720 | 1.770 | 2016-10-26 |
| 1413 | 2016-10-26 | 194,634,000 | -20,000 | 47.15 | 412,804,000 | 338,663,160 | 1.740 | 2016-10-24 |
| 1414 | 2016-10-25 | 194,654,000 | -20,000 | 47.15 | 412,804,000 | 342,591,040 | 1.760 | 2016-10-20 |
| 1415 | 2016-10-24 | 194,674,000 | -20,000 | 47.16 | 412,804,000 | 340,679,500 | 1.750 | 2016-10-19 |
| 1416 | 2016-10-20 | 194,694,000 | -38,000 | 47.16 | 412,804,000 | 336,820,620 | 1.730 | 2016-10-18 |
| 1417 | 2016-10-19 | 194,732,000 | -74,000 | 47.17 | 412,804,000 | 332,991,720 | 1.710 | 2016-10-17 |
| 1418 | 2016-10-13 | 194,806,000 | -12,000 | 47.19 | 412,804,000 | 337,014,380 | 1.730 | 2016-10-11 |
| 1419 | 2016-10-11 | 194,818,000 | -8,000 | 47.19 | 412,804,000 | 344,827,860 | 1.770 | 2016-10-06 |
| 1420 | 2016-10-07 | 194,826,000 | 2,000 | 47.20 | 412,804,000 | 342,893,760 | 1.760 | 2016-10-05 |
| 1421 | 2016-09-29 | 194,824,000 | -10,000 | 47.20 | 412,804,000 | 333,149,040 | 1.710 | 2016-09-27 |
| 1422 | 2016-09-28 | 194,834,000 | -2,000 | 47.20 | 412,804,000 | 346,804,520 | 1.780 | 2016-09-26 |
| 1423 | 2016-09-26 | 194,836,000 | -2,000 | 47.20 | 412,804,000 | 358,498,240 | 1.840 | 2016-09-22 |
| 1424 | 2016-09-23 | 194,838,000 | -88,000 | 47.20 | 412,804,000 | 366,295,440 | 1.880 | 2016-09-21 |
| 1425 | 2016-09-22 | 194,926,000 | 40,000 | 47.22 | 412,804,000 | 366,460,880 | 1.880 | 2016-09-20 |
| 1426 | 2016-09-21 | 194,886,000 | -52,000 | 47.21 | 412,804,000 | 370,283,400 | 1.900 | 2016-09-19 |
| 1427 | 2016-09-19 | 194,938,000 | -2,000 | 47.22 | 412,804,000 | 317,748,940 | 1.630 | 2016-09-14 |
| 1428 | 2016-09-15 | 194,940,000 | 12,000 | 47.22 | 412,804,000 | 315,802,800 | 1.620 | 2016-09-13 |
| 1429 | 2016-09-12 | 194,928,000 | 10,000 | 47.22 | 412,804,000 | 313,834,080 | 1.610 | 2016-09-08 |
| 1430 | 2016-09-09 | 194,918,000 | 18,000 | 47.22 | 412,804,000 | 313,817,980 | 1.610 | 2016-09-07 |
| 1431 | 2016-09-07 | 194,900,000 | 2,000 | 47.21 | 412,804,000 | 323,534,000 | 1.660 | 2016-09-05 |
| 1432 | 2016-09-05 | 194,898,000 | 10,000 | 47.21 | 412,804,000 | 323,530,680 | 1.660 | 2016-09-01 |
| 1433 | 2016-09-01 | 194,888,000 | -12,000 | 47.21 | 412,804,000 | 337,156,240 | 1.730 | 2016-08-30 |
| 1434 | 2016-08-30 | 194,900,000 | -52,000 | 47.21 | 412,804,000 | 319,636,000 | 1.640 | 2016-08-26 |
| 1435 | 2016-08-29 | 194,952,000 | -76,000 | 47.23 | 412,804,000 | 325,569,840 | 1.670 | 2016-08-25 |
| 1436 | 2016-08-26 | 195,028,000 | -108,000 | 47.24 | 412,804,000 | 329,597,320 | 1.690 | 2016-08-24 |
| 1437 | 2016-08-25 | 195,136,000 | 6,000 | 47.27 | 412,804,000 | 333,682,560 | 1.710 | 2016-08-23 |
| 1438 | 2016-08-24 | 195,130,000 | 4,000 | 47.27 | 412,804,000 | 331,721,000 | 1.700 | 2016-08-22 |
| 1439 | 2016-08-17 | 195,126,000 | 20,000 | 47.27 | 412,804,000 | 333,665,460 | 1.710 | 2016-08-15 |
| 1440 | 2016-08-12 | 195,106,000 | -8,000 | 47.26 | 412,804,000 | 341,435,500 | 1.750 | 2016-08-10 |
| 1441 | 2016-08-11 | 195,114,000 | 10,000 | 47.27 | 412,804,000 | 343,400,640 | 1.760 | 2016-08-09 |
| 1442 | 2016-08-10 | 195,104,000 | -34,000 | 47.26 | 412,804,000 | 339,480,960 | 1.740 | 2016-08-08 |
| 1443 | 2016-08-08 | 195,138,000 | -14,000 | 47.27 | 412,804,000 | 351,248,400 | 1.800 | 2016-08-04 |
| 1444 | 2016-08-05 | 195,152,000 | -62,000 | 47.27 | 412,804,000 | 335,661,440 | 1.720 | 2016-08-03 |
| 1445 | 2016-08-04 | 195,214,000 | 44,000 | 47.29 | 412,804,000 | 331,863,800 | 1.700 | 2016-08-01 |
| 1446 | 2016-08-03 | 195,170,000 | 118,000 | 47.28 | 412,804,000 | 333,740,700 | 1.710 | 2016-07-29 |
| 1447 | 2016-08-01 | 195,052,000 | -876,000 | 47.25 | 412,804,000 | 343,291,520 | 1.760 | 2016-07-28 |
| 1448 | 2016-07-29 | 195,928,000 | 44,000 | 47.46 | 412,804,000 | 280,177,040 | 1.430 | 2016-07-27 |
| 1449 | 2016-07-28 | 195,884,000 | 164,000 | 47.45 | 412,804,000 | 256,608,040 | 1.310 | 2016-07-26 |
| 1450 | 2016-07-27 | 195,720,000 | 216,000 | 47.41 | 412,804,000 | 246,607,200 | 1.260 | 2016-07-25 |
| 1451 | 2016-07-26 | 195,504,000 | -10,000 | 47.36 | 412,804,000 | 254,155,200 | 1.300 | 2016-07-22 |
| 1452 | 2016-07-18 | 195,514,000 | 50,000 | 47.36 | 412,804,000 | 252,213,060 | 1.290 | 2016-07-14 |
| 1453 | 2016-07-13 | 195,464,000 | -2,000 | 47.35 | 412,804,000 | 252,148,560 | 1.290 | 2016-07-11 |
| 1454 | 2016-07-12 | 195,466,000 | 40,000 | 47.35 | 412,804,000 | 256,060,460 | 1.310 | 2016-07-08 |
| 1455 | 2016-06-30 | 195,426,000 | 6,000 | 47.34 | 412,804,000 | 230,602,680 | 1.180 | 2016-06-28 |
| 1456 | 2016-06-22 | 195,420,000 | 4,000 | 47.34 | 412,804,000 | 236,458,200 | 1.210 | 2016-06-20 |
| 1457 | 2016-06-17 | 195,416,000 | 2,000 | 47.34 | 412,804,000 | 250,132,480 | 1.280 | 2016-06-15 |
| 1458 | 2016-06-15 | 195,414,000 | 30,000 | 47.34 | 412,804,000 | 244,267,500 | 1.250 | 2016-06-13 |
| 1459 | 2016-06-14 | 195,384,000 | 2,000 | 47.33 | 412,804,000 | 252,045,360 | 1.290 | 2016-06-10 |
| 1460 | 2016-06-13 | 195,382,000 | 50,000 | 47.33 | 412,804,000 | 263,765,700 | 1.350 | 2016-06-08 |
| 1461 | 2016-06-07 | 195,332,000 | 108,000 | 47.32 | 412,804,000 | 273,464,800 | 1.400 | 2016-06-03 |
| 1462 | 2016-06-06 | 195,224,000 | 86,000 | 47.29 | 412,804,000 | 273,313,600 | 1.400 | 2016-06-02 |
| 1463 | 2016-06-02 | 195,138,000 | 78,000 | 47.27 | 412,804,000 | 277,095,960 | 1.420 | 2016-05-31 |
| 1464 | 2016-05-30 | 195,060,000 | 4,000 | 47.25 | 412,804,000 | 267,232,200 | 1.370 | 2016-05-26 |
| 1465 | 2016-05-25 | 195,056,000 | 2,000 | 47.25 | 412,804,000 | 267,226,720 | 1.370 | 2016-05-23 |
| 1466 | 2016-05-20 | 195,054,000 | 2,000 | 47.25 | 412,804,000 | 275,026,140 | 1.410 | 2016-05-18 |
| 1467 | 2016-05-19 | 195,052,000 | -20,000 | 47.25 | 412,804,000 | 282,825,400 | 1.450 | 2016-05-17 |
| 1468 | 2016-05-18 | 195,072,000 | -38,000 | 47.26 | 412,804,000 | 273,100,800 | 1.400 | 2016-05-16 |
| 1469 | 2016-05-16 | 195,110,000 | -4,000 | 47.26 | 412,804,000 | 279,007,300 | 1.430 | 2016-05-12 |
| 1470 | 2016-05-13 | 195,114,000 | -2,000 | 47.27 | 412,804,000 | 273,159,600 | 1.400 | 2016-05-11 |
| 1471 | 2016-05-12 | 195,116,000 | 22,000 | 47.27 | 412,804,000 | 275,113,560 | 1.410 | 2016-05-10 |
| 1472 | 2016-05-11 | 195,094,000 | -20,000 | 47.26 | 412,804,000 | 277,033,480 | 1.420 | 2016-05-09 |
| 1473 | 2016-05-09 | 195,114,000 | -16,000 | 47.27 | 412,804,000 | 265,355,040 | 1.360 | 2016-05-05 |
| 1474 | 2016-05-06 | 195,130,000 | 10,000 | 47.27 | 412,804,000 | 275,133,300 | 1.410 | 2016-05-04 |
| 1475 | 2016-05-05 | 195,120,000 | -304,000 | 47.27 | 412,804,000 | 282,924,000 | 1.450 | 2016-05-03 |
| 1476 | 2016-05-04 | 195,424,000 | -360,000 | 47.34 | 412,804,000 | 265,776,640 | 1.360 | 2016-04-29 |
| 1477 | 2016-05-03 | 195,784,000 | -172,000 | 47.43 | 412,804,000 | 266,266,240 | 1.360 | 2016-04-28 |
| 1478 | 2016-04-29 | 195,956,000 | 38,000 | 47.47 | 412,804,000 | 244,945,000 | 1.250 | 2016-04-27 |
| 1479 | 2016-04-28 | 195,918,000 | 68,000 | 47.46 | 412,804,000 | 242,938,320 | 1.240 | 2016-04-26 |
| 1480 | 2016-04-27 | 195,850,000 | 48,000 | 47.44 | 412,804,000 | 246,771,000 | 1.260 | 2016-04-25 |
| 1481 | 2016-04-26 | 195,802,000 | 106,000 | 47.43 | 412,804,000 | 244,752,500 | 1.250 | 2016-04-22 |
| 1482 | 2016-04-25 | 195,696,000 | 12,000 | 47.41 | 412,804,000 | 240,706,080 | 1.230 | 2016-04-21 |
| 1483 | 2016-04-22 | 195,684,000 | 10,000 | 47.40 | 412,804,000 | 234,820,800 | 1.200 | 2016-04-20 |
| 1484 | 2016-04-15 | 195,674,000 | 20,000 | 47.40 | 412,804,000 | 244,592,500 | 1.250 | 2016-04-13 |
| 1485 | 2016-04-14 | 195,654,000 | -18,000 | 47.40 | 412,804,000 | 250,437,120 | 1.280 | 2016-04-12 |
| 1486 | 2016-04-13 | 195,672,000 | -8,000 | 47.40 | 412,804,000 | 242,633,280 | 1.240 | 2016-04-11 |
| 1487 | 2016-04-11 | 195,680,000 | 54,000 | 47.40 | 412,804,000 | 240,686,400 | 1.230 | 2016-04-07 |
| 1488 | 2016-04-08 | 195,626,000 | 32,000 | 47.39 | 412,804,000 | 246,488,760 | 1.260 | 2016-04-06 |
| 1489 | 2016-04-05 | 195,594,000 | 60,000 | 47.38 | 412,804,000 | 242,536,560 | 1.240 | 2016-03-31 |
| 1490 | 2016-04-01 | 195,534,000 | 2,000 | 47.37 | 412,804,000 | 246,372,840 | 1.260 | 2016-03-30 |
| 1491 | 2016-03-30 | 195,532,000 | 58,000 | 47.37 | 412,804,000 | 248,325,640 | 1.270 | 2016-03-24 |
| 1492 | 2016-03-29 | 195,474,000 | 144,000 | 47.35 | 412,804,000 | 246,297,240 | 1.260 | 2016-03-23 |
| 1493 | 2016-03-22 | 195,330,000 | -2,000 | 47.32 | 412,804,000 | 250,022,400 | 1.280 | 2016-03-18 |
| 1494 | 2016-03-18 | 195,332,000 | -20,000 | 47.32 | 412,804,000 | 244,165,000 | 1.250 | 2016-03-16 |
| 1495 | 2016-03-17 | 195,352,000 | -20,000 | 47.32 | 412,804,000 | 248,097,040 | 1.270 | 2016-03-15 |
| 1496 | 2016-03-16 | 195,372,000 | 88,000 | 47.33 | 412,804,000 | 248,122,440 | 1.270 | 2016-03-14 |
| 1497 | 2016-03-15 | 195,284,000 | -48,000 | 47.31 | 412,804,000 | 224,576,600 | 1.150 | 2016-03-11 |
| 1498 | 2016-03-11 | 195,332,000 | 10,000 | 47.32 | 412,804,000 | 212,911,880 | 1.090 | 2016-03-09 |
| 1499 | 2016-03-10 | 195,322,000 | -70,000 | 47.32 | 412,804,000 | 216,807,420 | 1.110 | 2016-03-08 |
| 1500 | 2016-03-09 | 195,392,000 | -10,000 | 47.33 | 412,804,000 | 211,023,360 | 1.080 | 2016-03-07 |
| 1501 | 2016-03-03 | 195,402,000 | -16,000 | 47.13 | 414,566,000 | 199,310,040 | 1.020 | 2016-03-01 |
| 1502 | 2016-03-02 | 195,418,000 | 6,000 | 47.14 | 414,566,000 | 199,326,360 | 1.020 | 2016-02-29 |
| 1503 | 2016-02-25 | 195,412,000 | -12,000 | 47.14 | 414,566,000 | 191,503,760 | 0.980 | 2016-02-23 |
| 1504 | 2016-02-22 | 195,424,000 | -10,000 | 47.14 | 414,566,000 | 193,469,760 | 0.990 | 2016-02-18 |
| 1505 | 2016-02-04 | 195,434,000 | 12,000 | 47.14 | 414,566,000 | 179,799,280 | 0.920 | 2016-02-02 |
| 1506 | 2016-02-02 | 195,422,000 | 20,000 | 47.14 | 414,566,000 | 183,696,680 | 0.940 | 2016-01-29 |
| 1507 | 2016-02-01 | 195,402,000 | 20,000 | 47.13 | 414,566,000 | 179,769,840 | 0.920 | 2016-01-28 |
| 1508 | 2016-01-29 | 195,382,000 | 20,000 | 47.13 | 414,566,000 | 181,705,260 | 0.930 | 2016-01-27 |
| 1509 | 2016-01-27 | 195,362,000 | 8,000 | 47.12 | 414,566,000 | 195,362,000 | 1.000 | 2016-01-25 |
| 1510 | 2016-01-25 | 195,354,000 | 70,000 | 47.12 | 414,566,000 | 195,354,000 | 1.000 | 2016-01-21 |
| 1511 | 2016-01-22 | 195,284,000 | 6,000 | 47.11 | 414,566,000 | 207,001,040 | 1.060 | 2016-01-20 |
| 1512 | 2016-01-21 | 195,278,000 | 8,000 | 47.10 | 414,566,000 | 212,853,020 | 1.090 | 2016-01-19 |
| 1513 | 2016-01-15 | 195,270,000 | -10,000 | 47.10 | 414,566,000 | 218,702,400 | 1.120 | 2016-01-13 |
| 1514 | 2016-01-14 | 195,280,000 | -70,000 | 47.10 | 414,566,000 | 228,477,600 | 1.170 | 2016-01-12 |
| 1515 | 2016-01-13 | 195,350,000 | 8,000 | 47.12 | 414,566,000 | 210,978,000 | 1.080 | 2016-01-11 |
| 1516 | 2016-01-11 | 195,342,000 | 4,000 | 47.12 | 414,566,000 | 230,503,560 | 1.180 | 2016-01-07 |
| 1517 | 2016-01-06 | 195,338,000 | -8,000 | 47.12 | 414,566,000 | 220,731,940 | 1.130 | 2016-01-04 |
| 1518 | 2015-12-30 | 195,346,000 | 2,000 | 47.12 | 414,566,000 | 230,508,280 | 1.180 | 2015-12-28 |
| 1519 | 2015-12-21 | 195,344,000 | -2,000 | 47.12 | 414,566,000 | 230,505,920 | 1.180 | 2015-12-17 |
| 1520 | 2015-12-17 | 195,346,000 | -2,000 | 47.12 | 414,566,000 | 228,554,820 | 1.170 | 2015-12-15 |
| 1521 | 2015-12-16 | 195,348,000 | -2,000 | 47.12 | 414,566,000 | 228,557,160 | 1.170 | 2015-12-14 |
| 1522 | 2015-12-11 | 195,350,000 | 4,000 | 47.12 | 414,566,000 | 242,234,000 | 1.240 | 2015-12-09 |
| 1523 | 2015-12-10 | 195,346,000 | 4,000 | 47.12 | 414,566,000 | 244,182,500 | 1.250 | 2015-12-08 |
| 1524 | 2015-12-09 | 195,342,000 | 16,000 | 47.12 | 414,566,000 | 251,991,180 | 1.290 | 2015-12-07 |
| 1525 | 2015-12-08 | 195,326,000 | -48,000 | 47.12 | 414,566,000 | 242,204,240 | 1.240 | 2015-12-04 |
| 1526 | 2015-12-07 | 195,374,000 | -10,000 | 47.13 | 414,566,000 | 246,171,240 | 1.260 | 2015-12-03 |
| 1527 | 2015-12-04 | 195,384,000 | 10,000 | 47.13 | 414,566,000 | 250,091,520 | 1.280 | 2015-12-02 |
| 1528 | 2015-12-03 | 195,374,000 | 26,000 | 47.13 | 414,566,000 | 257,893,680 | 1.320 | 2015-12-01 |
| 1529 | 2015-12-02 | 195,348,000 | -2,000 | 47.12 | 414,566,000 | 267,626,760 | 1.370 | 2015-11-30 |
| 1530 | 2015-12-01 | 195,350,000 | 66,000 | 47.12 | 414,566,000 | 255,908,500 | 1.310 | 2015-11-27 |
| 1531 | 2015-11-30 | 195,284,000 | -154,000 | 47.11 | 414,566,000 | 273,397,600 | 1.400 | 2015-11-26 |
| 1532 | 2015-11-27 | 195,438,000 | 2,000 | 47.14 | 414,566,000 | 254,069,400 | 1.300 | 2015-11-25 |
| 1533 | 2015-11-26 | 195,436,000 | -150,000 | 47.14 | 414,566,000 | 257,975,520 | 1.320 | 2015-11-24 |
| 1534 | 2015-11-25 | 195,586,000 | -46,000 | 47.18 | 414,566,000 | 260,129,380 | 1.330 | 2015-11-23 |
| 1535 | 2015-11-24 | 195,632,000 | -170,000 | 47.19 | 414,566,000 | 258,234,240 | 1.320 | 2015-11-20 |
| 1536 | 2015-11-19 | 195,802,000 | 14,000 | 47.23 | 414,566,000 | 225,172,300 | 1.150 | 2015-11-17 |
| 1537 | 2015-11-18 | 195,788,000 | -1,922,000 | 47.23 | 414,566,000 | 225,156,200 | 1.150 | 2015-11-16 |
| 1538 | 2015-11-17 | 197,710,000 | 10,000 | 47.69 | 414,566,000 | 225,389,400 | 1.140 | 2015-11-13 |
| 1539 | 2015-11-12 | 197,700,000 | -2,000 | 47.69 | 414,566,000 | 223,401,000 | 1.130 | 2015-11-10 |
| 1540 | 2015-11-11 | 197,702,000 | -4,000 | 47.69 | 414,566,000 | 227,357,300 | 1.150 | 2015-11-09 |
| 1541 | 2015-11-10 | 197,706,000 | -14,000 | 47.69 | 414,566,000 | 235,270,140 | 1.190 | 2015-11-06 |
| 1542 | 2015-11-09 | 197,720,000 | 2,000 | 47.69 | 414,566,000 | 233,309,600 | 1.180 | 2015-11-05 |
| 1543 | 2015-11-06 | 197,718,000 | 60,000 | 47.69 | 414,566,000 | 237,261,600 | 1.200 | 2015-11-04 |
| 1544 | 2015-11-05 | 197,658,000 | -4,000 | 47.68 | 414,566,000 | 241,142,760 | 1.220 | 2015-11-03 |
| 1545 | 2015-11-03 | 197,662,000 | -14,000 | 47.68 | 414,566,000 | 249,054,120 | 1.260 | 2015-10-30 |
| 1546 | 2015-11-02 | 197,676,000 | -4,000 | 47.68 | 414,566,000 | 243,141,480 | 1.230 | 2015-10-29 |
| 1547 | 2015-10-29 | 197,680,000 | -6,000 | 47.68 | 414,566,000 | 245,123,200 | 1.240 | 2015-10-27 |
| 1548 | 2015-10-28 | 197,686,000 | 8,000 | 47.69 | 414,566,000 | 233,269,480 | 1.180 | 2015-10-26 |
| 1549 | 2015-10-23 | 197,678,000 | 76,000 | 47.68 | 414,566,000 | 243,143,940 | 1.230 | 2015-10-20 |
| 1550 | 2015-10-22 | 197,602,000 | -12,000 | 47.66 | 414,566,000 | 252,930,560 | 1.280 | 2015-10-19 |
| 1551 | 2015-10-20 | 197,614,000 | -48,000 | 47.67 | 414,566,000 | 250,969,780 | 1.270 | 2015-10-16 |
| 1552 | 2015-10-19 | 197,662,000 | -6,000 | 47.68 | 414,566,000 | 241,147,640 | 1.220 | 2015-10-15 |
| 1553 | 2015-10-16 | 197,668,000 | -16,000 | 47.68 | 414,566,000 | 243,131,640 | 1.230 | 2015-10-14 |
| 1554 | 2015-10-15 | 197,684,000 | -16,000 | 47.68 | 414,566,000 | 241,174,480 | 1.220 | 2015-10-13 |
| 1555 | 2015-10-14 | 197,700,000 | -10,000 | 47.69 | 414,566,000 | 231,309,000 | 1.170 | 2015-10-12 |
| 1556 | 2015-10-12 | 197,710,000 | -10,000 | 47.64 | 415,000,000 | 227,366,500 | 1.150 | 2015-10-08 |
| 1557 | 2015-10-09 | 197,720,000 | -8,000 | 47.64 | 415,000,000 | 231,332,400 | 1.170 | 2015-10-07 |
| 1558 | 2015-10-08 | 197,728,000 | 32,000 | 47.65 | 415,000,000 | 221,455,360 | 1.120 | 2015-10-06 |
| 1559 | 2015-10-06 | 197,696,000 | 10,000 | 47.64 | 415,000,000 | 227,350,400 | 1.150 | 2015-10-02 |
| 1560 | 2015-10-02 | 197,686,000 | -10,000 | 47.64 | 415,000,000 | 231,292,620 | 1.170 | 2015-09-29 |
| 1561 | 2015-09-30 | 197,696,000 | 6,000 | 47.64 | 415,000,000 | 237,235,200 | 1.200 | 2015-09-25 |
| 1562 | 2015-09-29 | 197,690,000 | -10,000 | 47.64 | 415,000,000 | 237,228,000 | 1.200 | 2015-09-24 |
| 1563 | 2015-09-25 | 197,700,000 | 24,000 | 47.64 | 415,000,000 | 239,217,000 | 1.210 | 2015-09-23 |
| 1564 | 2015-09-24 | 197,676,000 | 38,000 | 47.63 | 415,000,000 | 229,304,160 | 1.160 | 2015-09-22 |
| 1565 | 2015-09-22 | 197,638,000 | 16,000 | 47.62 | 415,000,000 | 225,307,320 | 1.140 | 2015-09-18 |
| 1566 | 2015-09-21 | 197,622,000 | -24,000 | 47.62 | 415,000,000 | 219,360,420 | 1.110 | 2015-09-17 |
| 1567 | 2015-09-18 | 197,646,000 | -10,000 | 47.63 | 415,000,000 | 217,410,600 | 1.100 | 2015-09-16 |
| 1568 | 2015-09-17 | 197,656,000 | -146,000 | 47.63 | 415,000,000 | 211,491,920 | 1.070 | 2015-09-15 |
| 1569 | 2015-09-16 | 197,802,000 | -54,000 | 47.66 | 415,000,000 | 209,670,120 | 1.060 | 2015-09-14 |
| 1570 | 2015-09-15 | 197,856,000 | 90,000 | 47.68 | 415,000,000 | 207,748,800 | 1.050 | 2015-09-11 |
| 1571 | 2015-09-14 | 197,766,000 | -8,000 | 47.65 | 415,000,000 | 201,721,320 | 1.020 | 2015-09-10 |
| 1572 | 2015-09-11 | 197,774,000 | -96,000 | 47.66 | 415,000,000 | 207,662,700 | 1.050 | 2015-09-09 |
| 1573 | 2015-09-10 | 197,870,000 | 70,000 | 47.68 | 415,000,000 | 185,997,800 | 0.940 | 2015-09-08 |
| 1574 | 2015-09-04 | 197,800,000 | 38,000 | 47.66 | 415,000,000 | 178,020,000 | 0.900 | 2015-09-01 |
| 1575 | 2015-09-02 | 197,762,000 | -16,000 | 47.65 | 415,000,000 | 185,896,280 | 0.940 | 2015-08-31 |
| 1576 | 2015-09-01 | 197,778,000 | 36,000 | 47.66 | 415,000,000 | 181,955,760 | 0.920 | 2015-08-28 |
| 1577 | 2015-08-31 | 197,742,000 | 22,000 | 47.65 | 415,000,000 | 174,012,960 | 0.880 | 2015-08-27 |
| 1578 | 2015-08-28 | 197,720,000 | -4,000 | 47.64 | 415,000,000 | 166,084,800 | 0.840 | 2015-08-26 |
| 1579 | 2015-08-27 | 197,724,000 | 118,000 | 47.64 | 415,000,000 | 172,019,880 | 0.870 | 2015-08-25 |
| 1580 | 2015-08-26 | 197,606,000 | 94,000 | 47.62 | 415,000,000 | 185,749,640 | 0.940 | 2015-08-24 |
| 1581 | 2015-08-25 | 197,512,000 | -34,000 | 47.59 | 415,000,000 | 211,337,840 | 1.070 | 2015-08-21 |
| 1582 | 2015-08-24 | 197,546,000 | -30,000 | 47.60 | 415,000,000 | 227,177,900 | 1.150 | 2015-08-20 |
| 1583 | 2015-08-21 | 197,576,000 | -64,000 | 47.61 | 415,000,000 | 219,309,360 | 1.110 | 2015-08-19 |
| 1584 | 2015-08-20 | 197,640,000 | 184,000 | 47.62 | 415,000,000 | 225,309,600 | 1.140 | 2015-08-18 |
| 1585 | 2015-08-19 | 197,456,000 | 12,000 | 47.58 | 415,000,000 | 234,972,640 | 1.190 | 2015-08-17 |
| 1586 | 2015-08-18 | 197,444,000 | -32,000 | 47.58 | 415,000,000 | 232,983,920 | 1.180 | 2015-08-14 |
| 1587 | 2015-08-17 | 197,476,000 | 6,000 | 47.58 | 415,000,000 | 244,870,240 | 1.240 | 2015-08-13 |
| 1588 | 2015-08-14 | 197,470,000 | 2,000 | 47.58 | 415,000,000 | 233,014,600 | 1.180 | 2015-08-12 |
| 1589 | 2015-08-13 | 197,468,000 | 10,000 | 47.58 | 415,000,000 | 242,885,640 | 1.230 | 2015-08-11 |
| 1590 | 2015-08-12 | 197,458,000 | -22,000 | 47.58 | 415,000,000 | 250,771,660 | 1.270 | 2015-08-10 |
| 1591 | 2015-08-11 | 197,480,000 | 88,000 | 47.59 | 415,000,000 | 244,875,200 | 1.240 | 2015-08-07 |
| 1592 | 2015-08-10 | 197,392,000 | 10,000 | 47.56 | 415,000,000 | 252,661,760 | 1.280 | 2015-08-06 |
| 1593 | 2015-08-07 | 197,382,000 | 162,000 | 47.56 | 415,000,000 | 256,596,600 | 1.300 | 2015-08-05 |
| 1594 | 2015-08-06 | 197,220,000 | 126,000 | 47.52 | 415,000,000 | 248,497,200 | 1.260 | 2015-08-04 |
| 1595 | 2015-08-05 | 197,094,000 | 8,000 | 47.49 | 415,000,000 | 244,396,560 | 1.240 | 2015-08-03 |
| 1596 | 2015-08-04 | 197,086,000 | -152,000 | 47.49 | 415,000,000 | 268,036,960 | 1.360 | 2015-07-31 |
| 1597 | 2015-08-03 | 197,238,000 | -4,000 | 47.53 | 415,000,000 | 226,823,700 | 1.150 | 2015-07-30 |
| 1598 | 2015-07-31 | 197,242,000 | -14,000 | 47.53 | 415,000,000 | 222,883,460 | 1.130 | 2015-07-29 |
| 1599 | 2015-07-30 | 197,256,000 | 192,084,000 | 47.53 | 415,000,000 | 218,954,160 | 1.110 | 2015-07-28 |
| 1600 | 2015-07-29 | 5,172,000 | 170,000 | 1.25 | 415,000,000 | 5,947,800 | 1.150 | 2015-07-27 |
| 1601 | 2015-07-27 | 5,002,000 | -36,000 | 1.21 | 415,000,000 | 6,502,600 | 1.300 | 2015-07-23 |
| 1602 | 2015-07-24 | 5,038,000 | -6,000 | 1.21 | 415,000,000 | 6,347,880 | 1.260 | 2015-07-22 |
| 1603 | 2015-07-23 | 5,044,000 | 6,000 | 1.22 | 415,000,000 | 6,758,960 | 1.340 | 2015-07-21 |
| 1604 | 2015-07-22 | 5,038,000 | 24,000 | 1.21 | 415,000,000 | 6,347,880 | 1.260 | 2015-07-20 |
| 1605 | 2015-07-21 | 5,014,000 | 304,000 | 1.21 | 415,000,000 | 6,417,920 | 1.280 | 2015-07-17 |
| 1606 | 2015-07-20 | 4,710,000 | 38,000 | 1.13 | 415,000,000 | 5,652,000 | 1.200 | 2015-07-16 |
| 1607 | 2015-07-17 | 4,672,000 | 18,000 | 1.13 | 415,000,000 | 5,512,960 | 1.180 | 2015-07-15 |
| 1608 | 2015-07-16 | 4,654,000 | 180,000 | 1.12 | 415,000,000 | 5,584,800 | 1.200 | 2015-07-14 |
| 1609 | 2015-07-15 | 4,474,000 | 60,000 | 1.08 | 415,000,000 | 5,413,540 | 1.210 | 2015-07-13 |
| 1610 | 2015-07-14 | 4,414,000 | -122,000 | 1.06 | 415,000,000 | 6,179,600 | 1.400 | 2015-07-10 |
| 1611 | 2015-07-13 | 4,536,000 | -16,000 | 1.09 | 415,000,000 | 6,078,240 | 1.340 | 2015-07-09 |
| 1612 | 2015-07-10 | 4,552,000 | 136,000 | 1.10 | 415,000,000 | 5,462,400 | 1.200 | 2015-07-08 |
| 1613 | 2015-07-09 | 4,416,000 | 28,000 | 1.06 | 415,000,000 | 6,138,240 | 1.390 | 2015-07-07 |
| 1614 | 2015-07-08 | 4,388,000 | 40,000 | 1.06 | 415,000,000 | 6,143,200 | 1.400 | 2015-07-06 |
| 1615 | 2015-07-07 | 4,348,000 | 54,000 | 1.05 | 415,000,000 | 6,695,920 | 1.540 | 2015-07-03 |
| 1616 | 2015-07-06 | 4,294,000 | 28,000 | 1.03 | 415,000,000 | 6,999,220 | 1.630 | 2015-07-02 |
| 1617 | 2015-07-03 | 4,266,000 | 150,000 | 1.03 | 415,000,000 | 6,996,240 | 1.640 | 2015-06-30 |
| 1618 | 2015-07-02 | 4,116,000 | 4,000 | 0.99 | 415,000,000 | 6,791,400 | 1.650 | 2015-06-29 |
| 1619 | 2015-06-30 | 4,112,000 | 50,000 | 0.99 | 415,000,000 | 7,031,520 | 1.710 | 2015-06-26 |
| 1620 | 2015-06-29 | 4,062,000 | -2,000 | 0.98 | 415,000,000 | 7,027,260 | 1.730 | 2015-06-25 |
| 1621 | 2015-06-26 | 4,064,000 | 18,000 | 0.98 | 415,000,000 | 6,908,800 | 1.700 | 2015-06-24 |
| 1622 | 2015-06-25 | 4,046,000 | 8,000 | 0.97 | 415,000,000 | 6,959,120 | 1.720 | 2015-06-23 |
| 1623 | 2015-06-24 | 4,038,000 | 46,000 | 0.97 | 415,000,000 | 7,106,880 | 1.760 | 2015-06-22 |
| 1624 | 2015-06-22 | 3,992,000 | -44,000 | 0.96 | 415,000,000 | 7,145,680 | 1.790 | 2015-06-18 |
| 1625 | 2015-06-19 | 4,036,000 | -28,000 | 0.97 | 415,000,000 | 7,224,440 | 1.790 | 2015-06-17 |
| 1626 | 2015-06-18 | 4,064,000 | -2,000 | 0.98 | 415,000,000 | 6,908,800 | 1.700 | 2015-06-16 |
| 1627 | 2015-06-17 | 4,066,000 | 22,000 | 0.98 | 415,000,000 | 7,034,180 | 1.730 | 2015-06-15 |
| 1628 | 2015-06-16 | 4,044,000 | 44,000 | 0.97 | 415,000,000 | 7,157,880 | 1.770 | 2015-06-12 |
| 1629 | 2015-06-15 | 4,000,000 | 14,000 | 0.96 | 415,000,000 | 7,040,000 | 1.760 | 2015-06-11 |
| 1630 | 2015-06-12 | 3,986,000 | 82,000 | 0.96 | 415,000,000 | 6,935,640 | 1.740 | 2015-06-10 |
| 1631 | 2015-06-11 | 3,904,000 | -14,000 | 0.94 | 415,000,000 | 6,832,000 | 1.750 | 2015-06-09 |
| 1632 | 2015-06-10 | 3,918,000 | -58,000 | 0.94 | 415,000,000 | 7,248,300 | 1.850 | 2015-06-08 |
| 1633 | 2015-06-09 | 3,976,000 | 140,000 | 0.96 | 415,000,000 | 7,474,880 | 1.880 | 2015-06-05 |
| 1634 | 2015-06-08 | 3,836,000 | 48,000 | 0.92 | 415,000,000 | 7,096,600 | 1.850 | 2015-06-04 |
| 1635 | 2015-06-05 | 3,788,000 | -104,000 | 0.91 | 415,000,000 | 7,121,440 | 1.880 | 2015-06-03 |
| 1636 | 2015-06-04 | 3,892,000 | 190,000 | 0.94 | 415,000,000 | 7,511,560 | 1.930 | 2015-06-02 |
| 1637 | 2015-06-03 | 3,702,000 | 58,000 | 0.89 | 415,000,000 | 7,292,940 | 1.970 | 2015-06-01 |
| 1638 | 2015-06-02 | 3,644,000 | 46,000 | 0.88 | 415,000,000 | 7,288,000 | 2.000 | 2015-05-29 |
| 1639 | 2015-06-01 | 3,598,000 | 16,000 | 0.87 | 415,000,000 | 7,016,100 | 1.950 | 2015-05-28 |
| 1640 | 2015-05-29 | 3,582,000 | -146,000 | 0.86 | 415,000,000 | 7,235,640 | 2.020 | 2015-05-27 |
| 1641 | 2015-05-28 | 3,728,000 | -28,000 | 0.90 | 415,000,000 | 7,567,840 | 2.030 | 2015-05-26 |
| 1642 | 2015-05-27 | 3,756,000 | 18,000 | 0.91 | 415,000,000 | 6,835,920 | 1.820 | 2015-05-22 |
| 1643 | 2015-05-26 | 3,738,000 | 26,000 | 0.90 | 415,000,000 | 6,728,400 | 1.800 | 2015-05-21 |
| 1644 | 2015-05-22 | 3,712,000 | 10,000 | 0.89 | 415,000,000 | 6,718,720 | 1.810 | 2015-05-20 |
| 1645 | 2015-05-21 | 3,702,000 | -124,000 | 0.89 | 415,000,000 | 6,811,680 | 1.840 | 2015-05-19 |
| 1646 | 2015-05-19 | 3,826,000 | -14,000 | 0.92 | 415,000,000 | 6,886,800 | 1.800 | 2015-05-15 |
| 1647 | 2015-05-18 | 3,840,000 | -8,000 | 0.93 | 415,000,000 | 6,988,800 | 1.820 | 2015-05-14 |
| 1648 | 2015-05-15 | 3,848,000 | -92,000 | 0.93 | 415,000,000 | 6,887,920 | 1.790 | 2015-05-13 |
| 1649 | 2015-05-14 | 3,940,000 | 82,000 | 0.95 | 415,000,000 | 7,013,200 | 1.780 | 2015-05-12 |
| 1650 | 2015-05-13 | 3,858,000 | -54,000 | 0.93 | 415,000,000 | 7,214,460 | 1.870 | 2015-05-11 |
| 1651 | 2015-05-12 | 3,912,000 | 86,000 | 0.94 | 415,000,000 | 6,846,000 | 1.750 | 2015-05-08 |
| 1652 | 2015-05-11 | 3,826,000 | 8,000 | 0.92 | 415,000,000 | 6,618,980 | 1.730 | 2015-05-07 |
| 1653 | 2015-05-08 | 3,818,000 | -42,000 | 0.92 | 415,000,000 | 6,872,400 | 1.800 | 2015-05-06 |
| 1654 | 2015-05-07 | 3,860,000 | 312,000 | 0.93 | 415,000,000 | 6,909,400 | 1.790 | 2015-05-05 |
| 1655 | 2015-05-06 | 3,548,000 | -258,000 | 0.85 | 415,000,000 | 6,599,280 | 1.860 | 2015-05-04 |
| 1656 | 2015-05-05 | 3,806,000 | -34,000 | 0.92 | 415,000,000 | 6,356,020 | 1.670 | 2015-04-30 |
| 1657 | 2015-05-04 | 3,840,000 | -8,000 | 0.93 | 415,000,000 | 6,336,000 | 1.650 | 2015-04-29 |
| 1658 | 2015-04-30 | 3,848,000 | 38,000 | 0.93 | 415,000,000 | 6,426,160 | 1.670 | 2015-04-28 |
| 1659 | 2015-04-29 | 3,810,000 | 60,000 | 0.92 | 415,000,000 | 6,438,900 | 1.690 | 2015-04-27 |
| 1660 | 2015-04-28 | 3,750,000 | 36,000 | 0.90 | 415,000,000 | 6,000,000 | 1.600 | 2015-04-24 |
| 1661 | 2015-04-27 | 3,714,000 | -50,000 | 0.89 | 415,000,000 | 5,905,260 | 1.590 | 2015-04-23 |
| 1662 | 2015-04-24 | 3,764,000 | -80,000 | 0.91 | 415,000,000 | 6,060,040 | 1.610 | 2015-04-22 |
| 1663 | 2015-04-23 | 3,844,000 | 50,000 | 0.93 | 415,000,000 | 5,996,640 | 1.560 | 2015-04-21 |
| 1664 | 2015-04-22 | 3,794,000 | 182,000 | 0.91 | 415,000,000 | 5,880,700 | 1.550 | 2015-04-20 |
| 1665 | 2015-04-21 | 3,612,000 | 230,000 | 0.87 | 415,000,000 | 5,995,920 | 1.660 | 2015-04-17 |
| 1666 | 2015-04-20 | 3,382,000 | 42,000 | 0.81 | 415,000,000 | 5,749,400 | 1.700 | 2015-04-16 |
| 1667 | 2015-04-17 | 3,340,000 | 108,000 | 0.80 | 415,000,000 | 5,544,400 | 1.660 | 2015-04-15 |
| 1668 | 2015-04-16 | 3,232,000 | 16,000 | 0.78 | 415,000,000 | 5,623,680 | 1.740 | 2015-04-14 |
| 1669 | 2015-04-15 | 3,216,000 | -48,000 | 0.77 | 415,000,000 | 5,724,480 | 1.780 | 2015-04-13 |
| 1670 | 2015-04-14 | 3,264,000 | -8,000 | 0.79 | 415,000,000 | 5,548,800 | 1.700 | 2015-04-10 |
| 1671 | 2015-04-13 | 3,272,000 | 74,000 | 0.79 | 415,000,000 | 5,431,520 | 1.660 | 2015-04-09 |
| 1672 | 2015-04-10 | 3,198,000 | -574,000 | 0.77 | 415,000,000 | 5,660,460 | 1.770 | 2015-04-08 |
| 1673 | 2015-04-09 | 3,772,000 | 12,000 | 0.91 | 415,000,000 | 5,884,320 | 1.560 | 2015-04-02 |
| 1674 | 2015-04-02 | 3,760,000 | -82,000 | 0.91 | 415,000,000 | 5,339,200 | 1.420 | 2015-03-31 |
| 1675 | 2015-04-01 | 3,842,000 | -26,000 | 0.93 | 415,000,000 | 5,647,740 | 1.470 | 2015-03-30 |
| 1676 | 2015-03-31 | 3,868,000 | 16,000 | 0.93 | 415,000,000 | 5,647,280 | 1.460 | 2015-03-27 |
| 1677 | 2015-03-30 | 3,852,000 | -2,000 | 0.93 | 415,000,000 | 5,778,000 | 1.500 | 2015-03-26 |
| 1678 | 2015-03-27 | 3,854,000 | 14,000 | 0.93 | 415,000,000 | 5,896,620 | 1.530 | 2015-03-25 |
| 1679 | 2015-03-26 | 3,840,000 | 16,000 | 0.93 | 415,000,000 | 5,875,200 | 1.530 | 2015-03-24 |
| 1680 | 2015-03-25 | 3,824,000 | 10,000 | 0.92 | 415,000,000 | 5,850,720 | 1.530 | 2015-03-23 |
| 1681 | 2015-03-24 | 3,814,000 | 18,000 | 0.92 | 415,000,000 | 5,682,860 | 1.490 | 2015-03-20 |
| 1682 | 2015-03-23 | 3,796,000 | -14,000 | 0.91 | 415,000,000 | 5,731,960 | 1.510 | 2015-03-19 |
| 1683 | 2015-03-20 | 3,810,000 | 18,000 | 0.92 | 415,000,000 | 5,791,200 | 1.520 | 2015-03-18 |
| 1684 | 2015-03-19 | 3,792,000 | 16,000 | 0.91 | 415,000,000 | 5,801,760 | 1.530 | 2015-03-17 |
| 1685 | 2015-03-18 | 3,776,000 | 4,000 | 0.91 | 415,000,000 | 5,022,080 | 1.330 | 2015-03-16 |
| 1686 | 2015-03-16 | 3,772,000 | -12,000 | 0.91 | 415,000,000 | 5,167,640 | 1.370 | 2015-03-12 |
| 1687 | 2015-03-13 | 3,784,000 | -10,000 | 0.91 | 415,000,000 | 5,221,920 | 1.380 | 2015-03-11 |
| 1688 | 2015-03-12 | 3,794,000 | 50,000 | 0.91 | 415,000,000 | 5,349,540 | 1.410 | 2015-03-10 |
| 1689 | 2015-03-10 | 3,744,000 | -12,000 | 0.90 | 415,000,000 | 5,204,160 | 1.390 | 2015-03-06 |
| 1690 | 2015-03-09 | 3,756,000 | -16,000 | 0.91 | 415,000,000 | 5,483,760 | 1.460 | 2015-03-05 |
| 1691 | 2015-03-06 | 3,772,000 | 22,000 | 0.91 | 415,000,000 | 5,469,400 | 1.450 | 2015-03-04 |
| 1692 | 2015-03-05 | 3,750,000 | -12,000 | 0.90 | 415,000,000 | 5,550,000 | 1.480 | 2015-03-03 |
| 1693 | 2015-03-03 | 3,762,000 | -124,000 | 0.91 | 415,000,000 | 5,342,040 | 1.420 | 2015-02-27 |
| 1694 | 2015-03-02 | 3,886,000 | -16,000 | 0.94 | 415,000,000 | 5,246,100 | 1.350 | 2015-02-26 |
| 1695 | 2015-02-27 | 3,902,000 | -4,000 | 0.94 | 415,000,000 | 5,579,860 | 1.430 | 2015-02-25 |
| 1696 | 2015-02-17 | 3,906,000 | 18,000 | 0.94 | 415,000,000 | 5,741,820 | 1.470 | 2015-02-13 |
| 1697 | 2015-02-13 | 3,888,000 | -24,000 | 0.94 | 415,000,000 | 5,637,600 | 1.450 | 2015-02-11 |
| 1698 | 2015-02-12 | 3,912,000 | 14,000 | 0.94 | 415,000,000 | 5,398,560 | 1.380 | 2015-02-10 |
| 1699 | 2015-02-10 | 3,898,000 | 58,000 | 0.94 | 415,000,000 | 5,808,020 | 1.490 | 2015-02-06 |
| 1700 | 2015-02-09 | 3,840,000 | -16,000 | 0.93 | 415,000,000 | 5,913,600 | 1.540 | 2015-02-05 |
| 1701 | 2015-02-06 | 3,856,000 | -26,000 | 0.93 | 415,000,000 | 5,938,240 | 1.540 | 2015-02-04 |
| 1702 | 2015-02-05 | 3,882,000 | 34,000 | 0.94 | 415,000,000 | 5,823,000 | 1.500 | 2015-02-03 |
| 1703 | 2015-02-04 | 3,848,000 | 50,000 | 0.93 | 415,000,000 | 5,964,400 | 1.550 | 2015-02-02 |
| 1704 | 2015-02-02 | 3,798,000 | 108,000 | 0.92 | 415,000,000 | 6,266,700 | 1.650 | 2015-01-29 |
| 1705 | 2015-01-30 | 3,690,000 | 14,000 | 0.89 | 415,000,000 | 6,125,400 | 1.660 | 2015-01-28 |
| 1706 | 2015-01-29 | 3,676,000 | -4,000 | 0.89 | 415,000,000 | 6,028,640 | 1.640 | 2015-01-27 |
| 1707 | 2015-01-27 | 3,680,000 | 36,000 | 0.89 | 415,000,000 | 6,072,000 | 1.650 | 2015-01-23 |
| 1708 | 2015-01-22 | 3,644,000 | -12,000 | 0.88 | 415,000,000 | 5,866,840 | 1.610 | 2015-01-20 |
| 1709 | 2015-01-21 | 3,656,000 | -18,000 | 0.88 | 415,000,000 | 5,959,280 | 1.630 | 2015-01-19 |
| 1710 | 2015-01-19 | 3,674,000 | 14,000 | 0.89 | 415,000,000 | 6,172,320 | 1.680 | 2015-01-15 |
| 1711 | 2015-01-16 | 3,660,000 | 2,000 | 0.88 | 415,000,000 | 6,112,200 | 1.670 | 2015-01-14 |
| 1712 | 2015-01-15 | 3,658,000 | 20,000 | 0.88 | 415,000,000 | 6,108,860 | 1.670 | 2015-01-13 |
| 1713 | 2015-01-13 | 3,638,000 | 4,000 | 0.88 | 415,000,000 | 6,148,220 | 1.690 | 2015-01-09 |
| 1714 | 2015-01-12 | 3,634,000 | 2,000 | 0.88 | 415,000,000 | 5,996,100 | 1.650 | 2015-01-08 |
| 1715 | 2015-01-09 | 3,632,000 | -28,000 | 0.88 | 415,000,000 | 6,247,040 | 1.720 | 2015-01-07 |
| 1716 | 2015-01-08 | 3,660,000 | 14,000 | 0.88 | 415,000,000 | 6,405,000 | 1.750 | 2015-01-06 |
| 1717 | 2014-12-30 | 3,646,000 | -4,000 | 0.88 | 415,000,000 | 6,453,420 | 1.770 | 2014-12-23 |
| 1718 | 2014-12-22 | 3,650,000 | -4,000 | 0.88 | 415,000,000 | 6,716,000 | 1.840 | 2014-12-18 |
| 1719 | 2014-12-19 | 3,654,000 | 98,000 | 0.88 | 415,000,000 | 6,759,900 | 1.850 | 2014-12-17 |
| 1720 | 2014-12-18 | 3,556,000 | 98,000 | 0.86 | 415,000,000 | 6,863,080 | 1.930 | 2014-12-16 |
| 1721 | 2014-12-17 | 3,458,000 | 16,000 | 0.83 | 415,000,000 | 6,431,880 | 1.860 | 2014-12-15 |
| 1722 | 2014-12-16 | 3,442,000 | 110,000 | 0.83 | 415,000,000 | 6,643,060 | 1.930 | 2014-12-12 |
| 1723 | 2014-12-15 | 3,332,000 | -70,000 | 0.80 | 415,000,000 | 6,397,440 | 1.920 | 2014-12-11 |
| 1724 | 2014-12-12 | 3,402,000 | -92,000 | 0.82 | 415,000,000 | 6,191,640 | 1.820 | 2014-12-10 |
| 1725 | 2014-12-11 | 3,494,000 | -6,000 | 0.84 | 415,000,000 | 6,114,500 | 1.750 | 2014-12-09 |
| 1726 | 2014-12-08 | 3,500,000 | -18,000 | 0.84 | 415,000,000 | 6,510,000 | 1.860 | 2014-12-04 |
| 1727 | 2014-12-05 | 3,518,000 | -72,000 | 0.85 | 415,000,000 | 6,649,020 | 1.890 | 2014-12-03 |
| 1728 | 2014-12-04 | 3,590,000 | 18,000 | 0.87 | 415,000,000 | 7,036,400 | 1.960 | 2014-12-02 |
| 1729 | 2014-12-03 | 3,572,000 | -116,000 | 0.86 | 415,000,000 | 7,286,880 | 2.040 | 2014-12-01 |
| 1730 | 2014-12-02 | 3,688,000 | 2,000 | 0.89 | 415,000,000 | 7,855,440 | 2.130 | 2014-11-28 |
| 1731 | 2014-12-01 | 3,686,000 | -4,000 | 0.89 | 415,000,000 | 8,035,480 | 2.180 | 2014-11-27 |
| 1732 | 2014-11-28 | 3,690,000 | 6,000 | 0.89 | 415,000,000 | 8,118,000 | 2.200 | 2014-11-26 |
| 1733 | 2014-11-27 | 3,684,000 | 116,000 | 0.89 | 415,000,000 | 7,920,600 | 2.150 | 2014-11-25 |
| 1734 | 2014-11-26 | 3,568,000 | -64,000 | 0.86 | 415,000,000 | 7,742,560 | 2.170 | 2014-11-24 |
| 1735 | 2014-11-25 | 3,632,000 | -10,000 | 0.88 | 415,000,000 | 8,063,040 | 2.220 | 2014-11-21 |
| 1736 | 2014-11-24 | 3,642,000 | 20,000 | 0.88 | 415,000,000 | 8,085,240 | 2.220 | 2014-11-20 |
| 1737 | 2014-11-21 | 3,622,000 | -52,000 | 0.87 | 415,000,000 | 8,185,720 | 2.260 | 2014-11-19 |
| 1738 | 2014-11-20 | 3,674,000 | -42,000 | 0.89 | 415,000,000 | 8,450,200 | 2.300 | 2014-11-18 |
| 1739 | 2014-11-19 | 3,716,000 | -12,000 | 0.90 | 415,000,000 | 8,695,440 | 2.340 | 2014-11-17 |
| 1740 | 2014-11-18 | 3,728,000 | -52,000 | 0.90 | 415,000,000 | 8,947,200 | 2.400 | 2014-11-14 |
| 1741 | 2014-11-17 | 3,780,000 | -8,000 | 0.91 | 415,000,000 | 9,072,000 | 2.400 | 2014-11-13 |
| 1742 | 2014-11-14 | 3,788,000 | -20,000 | 0.91 | 415,000,000 | 9,091,200 | 2.400 | 2014-11-12 |
| 1743 | 2014-11-13 | 3,808,000 | -18,000 | 0.92 | 415,000,000 | 8,606,080 | 2.260 | 2014-11-11 |
| 1744 | 2014-11-12 | 3,826,000 | 68,000 | 0.92 | 415,000,000 | 8,799,800 | 2.300 | 2014-11-10 |
| 1745 | 2014-11-11 | 3,758,000 | -8,000 | 0.91 | 415,000,000 | 8,868,880 | 2.360 | 2014-11-07 |
| 1746 | 2014-11-10 | 3,766,000 | -84,000 | 0.91 | 415,000,000 | 9,113,720 | 2.420 | 2014-11-06 |
| 1747 | 2014-11-07 | 3,850,000 | 84,000 | 0.93 | 415,000,000 | 9,278,500 | 2.410 | 2014-11-05 |
| 1748 | 2014-11-06 | 3,766,000 | 74,000 | 0.91 | 415,000,000 | 8,963,080 | 2.380 | 2014-11-04 |
| 1749 | 2014-11-05 | 3,692,000 | -20,000 | 0.89 | 415,000,000 | 8,971,560 | 2.430 | 2014-11-03 |
| 1750 | 2014-11-04 | 3,712,000 | -2,000 | 0.89 | 415,000,000 | 8,463,360 | 2.280 | 2014-10-31 |
| 1751 | 2014-11-03 | 3,714,000 | 10,000 | 0.89 | 415,000,000 | 8,170,800 | 2.200 | 2014-10-30 |
| 1752 | 2014-10-31 | 3,704,000 | -70,000 | 0.89 | 415,000,000 | 8,259,920 | 2.230 | 2014-10-29 |
| 1753 | 2014-10-30 | 3,774,000 | 26,000 | 0.91 | 415,000,000 | 8,265,060 | 2.190 | 2014-10-28 |
| 1754 | 2014-10-29 | 3,748,000 | -36,000 | 0.90 | 415,000,000 | 8,245,600 | 2.200 | 2014-10-27 |
| 1755 | 2014-10-28 | 3,784,000 | 42,000 | 0.91 | 415,000,000 | 8,514,000 | 2.250 | 2014-10-24 |
| 1756 | 2014-10-27 | 3,742,000 | -20,000 | 0.90 | 415,000,000 | 8,232,400 | 2.200 | 2014-10-23 |
| 1757 | 2014-10-24 | 3,762,000 | 8,000 | 0.91 | 415,000,000 | 8,577,360 | 2.280 | 2014-10-22 |
| 1758 | 2014-10-23 | 3,754,000 | -64,000 | 0.90 | 415,000,000 | 8,484,040 | 2.260 | 2014-10-21 |
| 1759 | 2014-10-22 | 3,818,000 | -6,000 | 0.92 | 415,000,000 | 8,399,600 | 2.200 | 2014-10-20 |
| 1760 | 2014-10-21 | 3,824,000 | 298,000 | 0.92 | 415,000,000 | 8,336,320 | 2.180 | 2014-10-17 |
| 1761 | 2014-10-20 | 3,526,000 | 216,000 | 0.85 | 415,000,000 | 7,757,200 | 2.200 | 2014-10-16 |
| 1762 | 2014-10-17 | 3,310,000 | 60,000 | 0.80 | 415,000,000 | 7,546,800 | 2.280 | 2014-10-15 |
| 1763 | 2014-10-16 | 3,250,000 | 86,000 | 0.78 | 415,000,000 | 7,605,000 | 2.340 | 2014-10-14 |
| 1764 | 2014-10-15 | 3,164,000 | 224,000 | 0.76 | 415,000,000 | 7,498,680 | 2.370 | 2014-10-13 |
| 1765 | 2014-10-14 | 2,940,000 | 2,000 | 0.71 | 415,000,000 | 7,085,400 | 2.410 | 2014-10-10 |
| 1766 | 2014-10-13 | 2,938,000 | -68,000 | 0.71 | 415,000,000 | 7,374,380 | 2.510 | 2014-10-09 |
| 1767 | 2014-10-10 | 3,006,000 | -40,000 | 0.72 | 415,000,000 | 7,515,000 | 2.500 | 2014-10-08 |
| 1768 | 2014-10-09 | 3,046,000 | 636,000 | 0.73 | 415,000,000 | 7,249,480 | 2.380 | 2014-10-07 |
| 1769 | 2014-10-08 | 2,410,000 | -68,000 | 0.58 | 415,000,000 | 5,663,500 | 2.350 | 2014-10-06 |
| 1770 | 2014-10-07 | 2,478,000 | 96,000 | 0.60 | 415,000,000 | 5,352,480 | 2.160 | 2014-10-03 |
| 1771 | 2014-10-06 | 2,382,000 | 310,000 | 0.57 | 415,000,000 | 5,192,760 | 2.180 | 2014-09-30 |
| 1772 | 2014-10-03 | 2,072,000 | -70,000 | 0.50 | 415,000,000 | 4,662,000 | 2.250 | 2014-09-29 |
| 1773 | 2014-09-30 | 2,142,000 | 144,000 | 0.52 | 415,000,000 | 5,012,280 | 2.340 | 2014-09-26 |
| 1774 | 2014-09-29 | 1,998,000 | 20,000 | 0.48 | 415,000,000 | 4,635,360 | 2.320 | 2014-09-25 |
| 1775 | 2014-09-26 | 1,978,000 | -62,000 | 0.48 | 415,000,000 | 4,727,420 | 2.390 | 2014-09-24 |
| 1776 | 2014-09-25 | 2,040,000 | 120,000 | 0.49 | 415,000,000 | 4,651,200 | 2.280 | 2014-09-23 |
| 1777 | 2014-09-24 | 1,920,000 | -2,000 | 0.46 | 415,000,000 | 4,396,800 | 2.290 | 2014-09-22 |
| 1778 | 2014-09-23 | 1,922,000 | -54,000 | 0.46 | 415,000,000 | 4,189,960 | 2.180 | 2014-09-19 |
| 1779 | 2014-09-22 | 1,976,000 | -288,000 | 0.48 | 415,000,000 | 4,268,160 | 2.160 | 2014-09-18 |
| 1780 | 2014-09-19 | 2,264,000 | -2,000 | 0.55 | 415,000,000 | 4,097,840 | 1.810 | 2014-09-17 |
| 1781 | 2014-09-18 | 2,266,000 | 10,000 | 0.55 | 415,000,000 | 4,078,800 | 1.800 | 2014-09-16 |
| 1782 | 2014-09-17 | 2,256,000 | -4,000 | 0.54 | 415,000,000 | 4,083,360 | 1.810 | 2014-09-15 |
| 1783 | 2014-09-16 | 2,260,000 | 70,000 | 0.54 | 415,000,000 | 4,113,200 | 1.820 | 2014-09-12 |
| 1784 | 2014-09-15 | 2,190,000 | -22,000 | 0.53 | 415,000,000 | 3,898,200 | 1.780 | 2014-09-11 |
| 1785 | 2014-09-12 | 2,212,000 | 22,000 | 0.53 | 415,000,000 | 3,915,240 | 1.770 | 2014-09-10 |
| 1786 | 2014-09-11 | 2,190,000 | 102,000 | 0.53 | 415,000,000 | 3,832,500 | 1.750 | 2014-09-08 |
| 1787 | 2014-09-10 | 2,088,000 | 18,000 | 0.50 | 415,000,000 | 3,758,400 | 1.800 | 2014-09-05 |
| 1788 | 2014-09-08 | 2,070,000 | -138,000 | 0.50 | 415,000,000 | 3,746,700 | 1.810 | 2014-09-04 |
| 1789 | 2014-09-05 | 2,208,000 | -26,000 | 0.53 | 415,000,000 | 3,819,840 | 1.730 | 2014-09-03 |
| 1790 | 2014-09-04 | 2,234,000 | 34,000 | 0.54 | 415,000,000 | 3,753,120 | 1.680 | 2014-09-02 |
| 1791 | 2014-09-03 | 2,200,000 | -188,000 | 0.53 | 415,000,000 | 3,828,000 | 1.740 | 2014-09-01 |
| 1792 | 2014-09-02 | 2,388,000 | 176,000 | 0.58 | 415,000,000 | 4,250,640 | 1.780 | 2014-08-29 |
| 1793 | 2014-09-01 | 2,212,000 | -4,000 | 0.53 | 415,000,000 | 4,025,840 | 1.820 | 2014-08-28 |
| 1794 | 2014-08-29 | 2,216,000 | 66,000 | 0.53 | 415,000,000 | 3,966,640 | 1.790 | 2014-08-27 |
| 1795 | 2014-08-28 | 2,150,000 | -36,000 | 0.52 | 415,000,000 | 3,891,500 | 1.810 | 2014-08-26 |
| 1796 | 2014-08-27 | 2,186,000 | -30,000 | 0.53 | 415,000,000 | 3,978,520 | 1.820 | 2014-08-25 |
| 1797 | 2014-08-26 | 2,216,000 | 130,000 | 0.53 | 415,000,000 | 4,010,960 | 1.810 | 2014-08-22 |
| 1798 | 2014-08-25 | 2,086,000 | 10,000 | 0.50 | 415,000,000 | 3,838,240 | 1.840 | 2014-08-21 |
| 1799 | 2014-08-22 | 2,076,000 | 46,000 | 0.50 | 415,000,000 | 3,861,360 | 1.860 | 2014-08-20 |
| 1800 | 2014-08-21 | 2,030,000 | 6,000 | 0.49 | 415,000,000 | 3,775,800 | 1.860 | 2014-08-19 |
| 1801 | 2014-08-20 | 2,024,000 | -216,000 | 0.49 | 415,000,000 | 3,764,640 | 1.860 | 2014-08-18 |
| 1802 | 2014-08-19 | 2,240,000 | 82,000 | 0.54 | 415,000,000 | 3,987,200 | 1.780 | 2014-08-15 |
| 1803 | 2014-08-18 | 2,158,000 | -2,000 | 0.52 | 415,000,000 | 3,949,140 | 1.830 | 2014-08-14 |
| 1804 | 2014-08-15 | 2,160,000 | -48,000 | 0.52 | 415,000,000 | 3,952,800 | 1.830 | 2014-08-13 |
| 1805 | 2014-08-14 | 2,208,000 | 120,000 | 0.53 | 415,000,000 | 3,930,240 | 1.780 | 2014-08-12 |
| 1806 | 2014-08-13 | 2,088,000 | 86,000 | 0.50 | 415,000,000 | 3,800,160 | 1.820 | 2014-08-11 |
| 1807 | 2014-08-12 | 2,002,000 | -140,000 | 0.48 | 415,000,000 | 3,443,440 | 1.720 | 2014-08-08 |
| 1808 | 2014-08-11 | 2,142,000 | -342,000 | 0.52 | 415,000,000 | 3,534,300 | 1.650 | 2014-08-07 |
| 1809 | 2014-08-08 | 2,484,000 | 192,000 | 0.60 | 415,000,000 | 4,098,600 | 1.650 | 2014-08-06 |
| 1810 | 2014-08-07 | 2,292,000 | -112,000 | 0.55 | 415,000,000 | 3,735,960 | 1.630 | 2014-08-05 |
| 1811 | 2014-08-06 | 2,404,000 | 78,000 | 0.58 | 415,000,000 | 3,750,240 | 1.560 | 2014-08-04 |
| 1812 | 2014-08-05 | 2,326,000 | -216,000 | 0.56 | 415,000,000 | 3,768,120 | 1.620 | 2014-08-01 |
| 1813 | 2014-08-04 | 2,542,000 | -84,000 | 0.61 | 415,000,000 | 3,940,100 | 1.550 | 2014-07-31 |
| 1814 | 2014-08-01 | 2,626,000 | 196,000 | 0.63 | 415,000,000 | 4,017,780 | 1.530 | 2014-07-30 |
| 1815 | 2014-07-31 | 2,430,000 | 222,000 | 0.59 | 415,000,000 | 3,815,100 | 1.570 | 2014-07-29 |
| 1816 | 2014-07-30 | 2,208,000 | 70,000 | 0.53 | 415,000,000 | 3,731,520 | 1.690 | 2014-07-28 |
| 1817 | 2014-07-29 | 2,138,000 | 144,000 | 0.52 | 415,000,000 | 3,805,640 | 1.780 | 2014-07-25 |
| 1818 | 2014-07-28 | 1,994,000 | 342,000 | 0.48 | 415,000,000 | 3,409,740 | 1.710 | 2014-07-24 |
| 1819 | 2014-07-25 | 1,652,000 | 456,000 | 0.40 | 415,000,000 | 3,006,640 | 1.820 | 2014-07-23 |
| 1820 | 2014-07-22 | 1,196,000 | -10,000 | 0.29 | 415,000,000 | 2,176,720 | 1.820 | 2014-07-18 |
| 1821 | 2014-07-21 | 1,206,000 | 184,000 | 0.29 | 415,000,000 | 2,243,160 | 1.860 | 2014-07-17 |
| 1822 | 2014-07-18 | 1,022,000 | -28,000 | 0.26 | 400,000,000 | 1,900,920 | 1.860 | 2014-07-16 |
| 1823 | 2014-07-17 | 1,050,000 | -62,000 | 0.26 | 400,000,000 | 1,753,500 | 1.670 | 2014-07-15 |
| 1824 | 2014-07-16 | 1,112,000 | -24,000 | 0.28 | 400,000,000 | 1,579,040 | 1.420 | 2014-07-14 |
| 1825 | 2014-07-15 | 1,136,000 | 0.28 | 400,000,000 | 1,317,760 | 1.160 | 2014-07-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy