中國安儲能源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 0.470 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 0.480 | 2026-04-16 | |||||
| 3 | 2026-04-17 | 3,364,000 | -100,000 | 0.09 | 3,571,394,000 | 1,581,080 | 0.470 | 2026-04-15 |
| 4 | 2026-04-16 | 3,464,000 | 100,000 | 0.10 | 3,571,394,000 | 1,541,480 | 0.445 | 2026-04-14 |
| 5 | 2026-04-10 | 3,364,000 | 100,000 | 0.09 | 3,571,394,000 | 1,581,080 | 0.470 | 2026-04-08 |
| 6 | 2026-04-01 | 3,264,000 | -70,000 | 0.09 | 3,571,394,000 | 1,583,040 | 0.485 | 2026-03-30 |
| 7 | 2026-03-17 | 3,334,000 | -130,000 | 0.09 | 3,571,394,000 | 1,533,640 | 0.460 | 2026-03-13 |
| 8 | 2026-03-13 | 3,464,000 | 200,000 | 0.10 | 3,571,394,000 | 1,628,080 | 0.470 | 2026-03-11 |
| 9 | 2026-03-11 | 3,264,000 | -10,000 | 0.09 | 3,571,394,000 | 1,664,640 | 0.510 | 2026-03-09 |
| 10 | 2026-03-03 | 3,274,000 | 45,000 | 0.09 | 3,571,394,000 | 1,767,960 | 0.540 | 2026-02-27 |
| 11 | 2026-03-02 | 3,229,000 | 95,000 | 0.09 | 3,571,394,000 | 1,679,080 | 0.520 | 2026-02-26 |
| 12 | 2026-02-27 | 3,134,000 | 50,000 | 0.09 | 3,571,394,000 | 1,567,000 | 0.500 | 2026-02-25 |
| 13 | 2026-02-26 | 3,084,000 | -100,000 | 0.09 | 3,571,394,000 | 1,634,520 | 0.530 | 2026-02-24 |
| 14 | 2026-02-25 | 3,184,000 | 100,000 | 0.09 | 3,571,394,000 | 1,560,160 | 0.490 | 2026-02-23 |
| 15 | 2026-02-24 | 3,084,000 | 100,000 | 0.09 | 3,571,394,000 | 1,634,520 | 0.530 | 2026-02-20 |
| 16 | 2026-02-10 | 2,984,000 | 20,000 | 0.08 | 3,571,394,000 | 1,939,600 | 0.650 | 2026-02-06 |
| 17 | 2026-02-09 | 2,964,000 | -50,000 | 0.08 | 3,571,394,000 | 1,985,880 | 0.670 | 2026-02-05 |
| 18 | 2026-01-30 | 3,014,000 | -20,000 | 0.08 | 3,571,394,000 | 2,019,380 | 0.670 | 2026-01-28 |
| 19 | 2026-01-22 | 3,034,000 | 4,000 | 0.08 | 3,571,394,000 | 2,154,140 | 0.710 | 2026-01-20 |
| 20 | 2026-01-09 | 3,030,000 | -300,000 | 0.08 | 3,571,394,000 | 2,211,900 | 0.730 | 2026-01-07 |
| 21 | 2026-01-06 | 3,330,000 | -10,000 | 0.09 | 3,571,394,000 | 2,297,700 | 0.690 | 2026-01-02 |
| 22 | 2025-12-17 | 3,340,000 | 170,000 | 0.11 | 3,046,963,000 | 2,304,600 | 0.690 | 2025-12-15 |
| 23 | 2025-12-11 | 3,170,000 | 204,000 | 0.10 | 3,046,963,000 | 2,092,200 | 0.660 | 2025-12-09 |
| 24 | 2025-12-10 | 2,966,000 | 100,000 | 0.10 | 3,046,963,000 | 1,987,220 | 0.670 | 2025-12-08 |
| 25 | 2025-12-09 | 2,866,000 | -100,000 | 0.09 | 3,046,963,000 | 2,120,840 | 0.740 | 2025-12-05 |
| 26 | 2025-12-05 | 2,966,000 | 10,000 | 0.10 | 3,046,963,000 | 2,076,200 | 0.700 | 2025-12-03 |
| 27 | 2025-12-04 | 2,956,000 | -200,000 | 0.10 | 3,046,963,000 | 2,010,080 | 0.680 | 2025-12-02 |
| 28 | 2025-12-02 | 3,156,000 | -75,000 | 0.10 | 3,046,963,000 | 1,925,160 | 0.610 | 2025-11-28 |
| 29 | 2025-12-01 | 3,231,000 | 252,000 | 0.11 | 3,046,963,000 | 2,358,630 | 0.730 | 2025-11-27 |
| 30 | 2025-11-28 | 2,979,000 | -147,000 | 0.10 | 3,046,963,000 | 1,995,930 | 0.670 | 2025-11-26 |
| 31 | 2025-11-27 | 3,126,000 | -20,000 | 0.10 | 3,046,963,000 | 1,875,600 | 0.600 | 2025-11-25 |
| 32 | 2025-11-26 | 3,146,000 | -10,000 | 0.10 | 3,046,963,000 | 1,887,600 | 0.600 | 2025-11-24 |
| 33 | 2025-11-13 | 3,156,000 | -400,000 | 0.10 | 3,046,963,000 | 1,388,640 | 0.440 | 2025-11-11 |
| 34 | 2025-11-12 | 3,556,000 | -55,000 | 0.12 | 3,046,963,000 | 1,564,640 | 0.440 | 2025-11-10 |
| 35 | 2025-11-03 | 3,611,000 | -20,000 | 0.12 | 3,046,963,000 | 1,697,170 | 0.470 | 2025-10-30 |
| 36 | 2025-10-30 | 3,631,000 | 160,000 | 0.12 | 3,046,963,000 | 1,652,105 | 0.455 | 2025-10-27 |
| 37 | 2025-10-27 | 3,471,000 | 20,000 | 0.11 | 3,046,963,000 | 1,596,660 | 0.460 | 2025-10-23 |
| 38 | 2025-10-16 | 3,451,000 | 200,000 | 0.11 | 3,046,963,000 | 1,639,225 | 0.475 | 2025-10-14 |
| 39 | 2025-10-15 | 3,251,000 | 35,000 | 0.11 | 3,046,963,000 | 1,609,245 | 0.495 | 2025-10-13 |
| 40 | 2025-10-14 | 3,216,000 | -200,000 | 0.11 | 3,046,963,000 | 1,591,920 | 0.495 | 2025-10-10 |
| 41 | 2025-10-13 | 3,416,000 | 536,000 | 0.11 | 3,046,963,000 | 1,673,840 | 0.490 | 2025-10-09 |
| 42 | 2025-10-10 | 2,880,000 | -50,000 | 0.09 | 3,046,963,000 | 1,252,800 | 0.435 | 2025-10-08 |
| 43 | 2025-10-06 | 2,930,000 | -110,000 | 0.10 | 3,046,963,000 | 1,025,500 | 0.350 | 2025-10-02 |
| 44 | 2025-10-02 | 3,040,000 | 52,000 | 0.10 | 3,046,963,000 | 1,064,000 | 0.350 | 2025-09-29 |
| 45 | 2025-09-30 | 2,988,000 | 100,000 | 0.10 | 3,046,963,000 | 1,045,800 | 0.350 | 2025-09-26 |
| 46 | 2025-09-25 | 2,888,000 | 200,000 | 0.09 | 3,046,963,000 | 1,010,800 | 0.350 | 2025-09-23 |
| 47 | 2025-09-24 | 2,688,000 | 200,000 | 0.09 | 3,046,963,000 | 927,360 | 0.345 | 2025-09-22 |
| 48 | 2025-09-11 | 2,488,000 | -200,000 | 0.08 | 3,046,963,000 | 970,320 | 0.390 | 2025-09-09 |
| 49 | 2025-09-10 | 2,688,000 | -200,000 | 0.09 | 3,046,963,000 | 1,048,320 | 0.390 | 2025-09-08 |
| 50 | 2025-09-09 | 2,888,000 | -50,000 | 0.09 | 3,046,963,000 | 1,126,320 | 0.390 | 2025-09-05 |
| 51 | 2025-08-28 | 2,938,000 | 200,000 | 0.10 | 3,046,963,000 | 1,072,370 | 0.365 | 2025-08-26 |
| 52 | 2025-08-21 | 2,738,000 | -6,000 | 0.09 | 3,046,963,000 | 985,680 | 0.360 | 2025-08-19 |
| 53 | 2025-08-18 | 2,744,000 | 100,000 | 0.09 | 3,046,963,000 | 932,960 | 0.340 | 2025-08-14 |
| 54 | 2025-08-13 | 2,644,000 | 50,000 | 0.09 | 3,046,963,000 | 925,400 | 0.350 | 2025-08-11 |
| 55 | 2025-08-11 | 2,594,000 | 100,000 | 0.09 | 3,046,963,000 | 920,870 | 0.355 | 2025-08-07 |
| 56 | 2025-08-06 | 2,494,000 | -199,000 | 0.08 | 3,046,963,000 | 910,310 | 0.365 | 2025-08-04 |
| 57 | 2025-08-05 | 2,693,000 | -203,000 | 0.09 | 3,046,963,000 | 982,945 | 0.365 | 2025-08-01 |
| 58 | 2025-07-29 | 2,896,000 | -1,673,000 | 0.10 | 3,046,963,000 | 1,086,000 | 0.375 | 2025-07-25 |
| 59 | 2025-07-28 | 4,569,000 | 99,000 | 0.15 | 3,046,963,000 | 1,781,910 | 0.390 | 2025-07-24 |
| 60 | 2025-07-24 | 4,470,000 | -50,000 | 0.15 | 3,046,963,000 | 1,720,950 | 0.385 | 2025-07-22 |
| 61 | 2025-07-14 | 4,520,000 | -417,000 | 0.15 | 3,046,963,000 | 1,649,800 | 0.365 | 2025-07-10 |
| 62 | 2025-07-10 | 4,937,000 | -639,000 | 0.16 | 3,046,963,000 | 1,752,635 | 0.355 | 2025-07-08 |
| 63 | 2025-07-09 | 5,576,000 | -50,000 | 0.18 | 3,046,963,000 | 1,812,200 | 0.325 | 2025-07-07 |
| 64 | 2025-06-26 | 5,626,000 | 80,000 | 0.18 | 3,046,963,000 | 1,361,492 | 0.242 | 2025-06-24 |
| 65 | 2025-06-25 | 5,546,000 | 80,000 | 0.18 | 3,046,963,000 | 1,342,132 | 0.242 | 2025-06-23 |
| 66 | 2025-06-24 | 5,466,000 | 120,000 | 0.18 | 3,046,963,000 | 1,339,170 | 0.245 | 2025-06-20 |
| 67 | 2025-06-23 | 5,346,000 | 120,000 | 0.18 | 3,046,963,000 | 1,267,002 | 0.237 | 2025-06-19 |
| 68 | 2025-06-16 | 5,226,000 | 80,000 | 0.17 | 3,046,963,000 | 1,358,760 | 0.260 | 2025-06-12 |
| 69 | 2025-06-13 | 5,146,000 | 25,000 | 0.17 | 3,046,963,000 | 1,260,770 | 0.245 | 2025-06-11 |
| 70 | 2025-06-12 | 5,121,000 | 60,000 | 0.17 | 3,046,963,000 | 1,259,766 | 0.246 | 2025-06-10 |
| 71 | 2025-06-09 | 5,061,000 | 70,000 | 0.17 | 3,046,963,000 | 1,255,128 | 0.248 | 2025-06-05 |
| 72 | 2025-06-06 | 4,991,000 | 286,000 | 0.16 | 3,046,963,000 | 1,182,867 | 0.237 | 2025-06-04 |
| 73 | 2025-06-05 | 4,705,000 | 140,000 | 0.15 | 3,046,963,000 | 1,176,250 | 0.250 | 2025-06-03 |
| 74 | 2025-06-02 | 4,565,000 | -40,000 | 0.15 | 3,046,963,000 | 1,186,900 | 0.260 | 2025-05-29 |
| 75 | 2025-05-30 | 4,605,000 | 127,000 | 0.15 | 3,046,963,000 | 1,220,325 | 0.265 | 2025-05-28 |
| 76 | 2025-05-27 | 4,478,000 | 60,000 | 0.15 | 3,046,963,000 | 1,209,060 | 0.270 | 2025-05-23 |
| 77 | 2025-05-26 | 4,418,000 | 700,000 | 0.14 | 3,046,963,000 | 1,148,680 | 0.260 | 2025-05-22 |
| 78 | 2025-05-22 | 3,718,000 | -112,000 | 0.12 | 3,046,963,000 | 1,041,040 | 0.280 | 2025-05-20 |
| 79 | 2025-05-21 | 3,830,000 | 64,000 | 0.13 | 3,046,963,000 | 1,072,400 | 0.280 | 2025-05-19 |
| 80 | 2025-05-19 | 3,766,000 | 90,000 | 0.12 | 3,046,963,000 | 1,016,820 | 0.270 | 2025-05-15 |
| 81 | 2025-05-16 | 3,676,000 | 420,000 | 0.12 | 3,046,963,000 | 992,520 | 0.270 | 2025-05-14 |
| 82 | 2025-05-15 | 3,256,000 | 273,000 | 0.11 | 3,046,963,000 | 830,280 | 0.255 | 2025-05-13 |
| 83 | 2025-05-13 | 2,983,000 | 88,000 | 0.10 | 3,046,963,000 | 775,580 | 0.260 | 2025-05-09 |
| 84 | 2025-05-12 | 2,895,000 | -100,000 | 0.10 | 3,046,963,000 | 738,225 | 0.255 | 2025-05-08 |
| 85 | 2025-05-07 | 2,995,000 | 1,000,000 | 0.10 | 3,046,963,000 | 664,890 | 0.222 | 2025-05-02 |
| 86 | 2025-04-02 | 1,995,000 | -101,000 | 0.07 | 3,046,963,000 | 402,990 | 0.202 | 2025-03-31 |
| 87 | 2025-03-04 | 2,096,000 | -20,000 | 0.07 | 3,046,963,000 | 394,048 | 0.188 | 2025-02-28 |
| 88 | 2025-02-28 | 2,116,000 | 100,000 | 0.07 | 3,046,963,000 | 418,968 | 0.198 | 2025-02-26 |
| 89 | 2025-02-18 | 2,016,000 | 90,000 | 0.07 | 3,046,963,000 | 403,200 | 0.200 | 2025-02-14 |
| 90 | 2025-01-27 | 1,926,000 | -28,000 | 0.06 | 3,046,963,000 | 475,722 | 0.247 | 2025-01-23 |
| 91 | 2025-01-24 | 1,954,000 | -197,000 | 0.06 | 3,046,963,000 | 459,190 | 0.235 | 2025-01-22 |
| 92 | 2025-01-23 | 2,151,000 | -102,000 | 0.07 | 3,046,963,000 | 494,730 | 0.230 | 2025-01-21 |
| 93 | 2025-01-21 | 2,253,000 | 100,000 | 0.07 | 3,046,963,000 | 457,359 | 0.203 | 2025-01-17 |
| 94 | 2025-01-20 | 2,153,000 | 100,000 | 0.07 | 3,046,963,000 | 465,048 | 0.216 | 2025-01-16 |
| 95 | 2025-01-15 | 2,053,000 | -40,000 | 0.07 | 3,046,963,000 | 480,402 | 0.234 | 2025-01-13 |
| 96 | 2025-01-02 | 2,093,000 | -80,000 | 0.07 | 2,987,389,000 | 483,483 | 0.231 | 2024-12-27 |
| 97 | 2024-12-30 | 2,173,000 | 170,000 | 0.07 | 2,987,389,000 | 434,600 | 0.200 | 2024-12-23 |
| 98 | 2024-12-13 | 2,003,000 | 50,000 | 0.07 | 2,987,389,000 | 446,669 | 0.223 | 2024-12-11 |
| 99 | 2024-11-13 | 1,953,000 | -30,000 | 0.07 | 2,987,389,000 | 484,344 | 0.248 | 2024-11-11 |
| 100 | 2024-11-07 | 1,983,000 | -35,000 | 0.07 | 2,987,389,000 | 495,750 | 0.250 | 2024-11-05 |
| 101 | 2024-11-04 | 2,018,000 | -139,000 | 0.07 | 2,987,389,000 | 514,590 | 0.255 | 2024-10-31 |
| 102 | 2024-10-31 | 2,157,000 | 124,000 | 0.07 | 2,987,389,000 | 603,960 | 0.280 | 2024-10-29 |
| 103 | 2024-10-21 | 2,033,000 | -100,000 | 0.07 | 2,787,389,000 | 506,217 | 0.249 | 2024-10-17 |
| 104 | 2024-10-09 | 2,133,000 | 10,000 | 0.08 | 2,787,389,000 | 565,245 | 0.265 | 2024-10-07 |
| 105 | 2024-10-08 | 2,123,000 | -100,000 | 0.08 | 2,787,389,000 | 573,210 | 0.270 | 2024-10-04 |
| 106 | 2024-10-03 | 2,223,000 | 50,000 | 0.08 | 2,787,389,000 | 555,750 | 0.250 | 2024-09-30 |
| 107 | 2024-10-02 | 2,173,000 | -50,000 | 0.08 | 2,787,389,000 | 554,115 | 0.255 | 2024-09-27 |
| 108 | 2024-09-20 | 2,223,000 | 100,000 | 0.08 | 2,787,389,000 | 566,865 | 0.255 | 2024-09-17 |
| 109 | 2024-08-07 | 2,123,000 | -200,000 | 0.08 | 2,787,389,000 | 615,670 | 0.290 | 2024-08-05 |
| 110 | 2024-08-06 | 2,323,000 | 200,000 | 0.08 | 2,787,389,000 | 685,285 | 0.295 | 2024-08-02 |
| 111 | 2024-07-03 | 2,123,000 | -100,000 | 0.08 | 2,787,389,000 | 636,900 | 0.300 | 2024-06-28 |
| 112 | 2024-07-02 | 2,223,000 | 100,000 | 0.08 | 2,787,389,000 | 678,015 | 0.305 | 2024-06-27 |
| 113 | 2024-05-13 | 2,123,000 | -30,000 | 0.08 | 2,745,389,000 | 689,975 | 0.325 | 2024-05-09 |
| 114 | 2024-05-08 | 2,153,000 | -30,000 | 0.08 | 2,745,389,000 | 678,195 | 0.315 | 2024-05-06 |
| 115 | 2024-05-07 | 2,183,000 | -10,000 | 0.08 | 2,745,389,000 | 731,305 | 0.335 | 2024-05-03 |
| 116 | 2024-04-22 | 2,193,000 | 100,000 | 0.08 | 2,745,389,000 | 745,620 | 0.340 | 2024-04-18 |
| 117 | 2024-04-18 | 2,093,000 | -42,000 | 0.08 | 2,745,389,000 | 722,085 | 0.345 | 2024-04-16 |
| 118 | 2024-04-17 | 2,135,000 | -114,000 | 0.08 | 2,745,389,000 | 725,900 | 0.340 | 2024-04-15 |
| 119 | 2024-04-15 | 2,249,000 | 41,000 | 0.08 | 2,745,389,000 | 764,660 | 0.340 | 2024-04-11 |
| 120 | 2024-04-08 | 2,208,000 | -136,000 | 0.08 | 2,745,389,000 | 640,320 | 0.290 | 2024-04-03 |
| 121 | 2024-04-03 | 2,344,000 | -553,000 | 0.09 | 2,745,389,000 | 679,760 | 0.290 | 2024-03-28 |
| 122 | 2024-04-02 | 2,897,000 | 535,000 | 0.11 | 2,745,389,000 | 825,645 | 0.285 | 2024-03-27 |
| 123 | 2024-03-26 | 2,362,000 | 100,000 | 0.09 | 2,745,389,000 | 602,310 | 0.255 | 2024-03-22 |
| 124 | 2024-03-25 | 2,262,000 | -54,000 | 0.08 | 2,745,389,000 | 610,740 | 0.270 | 2024-03-21 |
| 125 | 2024-03-22 | 2,316,000 | 1,000 | 0.08 | 2,745,389,000 | 636,900 | 0.275 | 2024-03-20 |
| 126 | 2024-03-21 | 2,315,000 | 40,000 | 0.08 | 2,745,389,000 | 659,775 | 0.285 | 2024-03-19 |
| 127 | 2024-03-20 | 2,275,000 | 107,000 | 0.08 | 2,745,389,000 | 671,125 | 0.295 | 2024-03-18 |
| 128 | 2024-03-19 | 2,168,000 | -200,000 | 0.08 | 2,745,389,000 | 596,200 | 0.275 | 2024-03-15 |
| 129 | 2024-03-18 | 2,368,000 | -10,000 | 0.09 | 2,745,389,000 | 627,520 | 0.265 | 2024-03-14 |
| 130 | 2024-03-15 | 2,378,000 | 155,000 | 0.09 | 2,745,389,000 | 539,806 | 0.227 | 2024-03-13 |
| 131 | 2024-03-14 | 2,223,000 | -688,000 | 0.08 | 2,745,389,000 | 600,210 | 0.270 | 2024-03-12 |
| 132 | 2024-03-12 | 2,911,000 | 30,000 | 0.11 | 2,745,389,000 | 529,802 | 0.182 | 2024-03-08 |
| 133 | 2024-03-11 | 2,881,000 | -80,000 | 0.10 | 2,745,389,000 | 518,580 | 0.180 | 2024-03-07 |
| 134 | 2024-03-08 | 2,961,000 | 592,000 | 0.11 | 2,745,389,000 | 568,512 | 0.192 | 2024-03-06 |
| 135 | 2024-03-07 | 2,369,000 | 475,000 | 0.09 | 2,745,389,000 | 469,062 | 0.198 | 2024-03-05 |
| 136 | 2024-03-06 | 1,894,000 | -20,000 | 0.07 | 2,745,389,000 | 947,000 | 0.500 | 2024-03-04 |
| 137 | 2024-03-04 | 1,914,000 | 110,000 | 0.07 | 2,745,389,000 | 976,140 | 0.510 | 2024-02-29 |
| 138 | 2024-02-29 | 1,804,000 | 200,000 | 0.07 | 2,745,389,000 | 1,190,640 | 0.660 | 2024-02-27 |
| 139 | 2024-02-27 | 1,604,000 | -400,000 | 0.06 | 2,745,389,000 | 1,138,840 | 0.710 | 2024-02-23 |
| 140 | 2024-02-23 | 2,004,000 | 275,000 | 0.07 | 2,745,389,000 | 1,422,840 | 0.710 | 2024-02-21 |
| 141 | 2024-02-22 | 1,729,000 | -100,000 | 0.06 | 2,745,389,000 | 1,158,430 | 0.670 | 2024-02-20 |
| 142 | 2024-02-21 | 1,829,000 | 100,000 | 0.07 | 2,745,389,000 | 1,188,850 | 0.650 | 2024-02-19 |
| 143 | 2024-02-20 | 1,729,000 | 108,000 | 0.06 | 2,745,389,000 | 1,193,010 | 0.690 | 2024-02-16 |
| 144 | 2024-02-01 | 1,621,000 | -20,000 | 0.06 | 2,745,389,000 | 1,296,800 | 0.800 | 2024-01-30 |
| 145 | 2024-01-31 | 1,641,000 | 24,000 | 0.06 | 2,745,389,000 | 1,345,620 | 0.820 | 2024-01-29 |
| 146 | 2024-01-25 | 1,617,000 | -50,000 | 0.06 | 2,745,389,000 | 1,325,940 | 0.820 | 2024-01-23 |
| 147 | 2024-01-19 | 1,667,000 | 100,000 | 0.06 | 2,745,389,000 | 1,500,300 | 0.900 | 2024-01-17 |
| 148 | 2024-01-16 | 1,567,000 | -2,000 | 0.06 | 2,745,389,000 | 1,410,300 | 0.900 | 2024-01-12 |
| 149 | 2024-01-12 | 1,569,000 | -23,000 | 0.06 | 2,745,389,000 | 1,427,790 | 0.910 | 2024-01-10 |
| 150 | 2024-01-11 | 1,592,000 | -62,000 | 0.06 | 2,745,389,000 | 1,448,720 | 0.910 | 2024-01-09 |
| 151 | 2024-01-08 | 1,654,000 | 160,000 | 0.06 | 2,745,389,000 | 1,604,380 | 0.970 | 2024-01-04 |
| 152 | 2024-01-04 | 1,494,000 | 5,000 | 0.05 | 2,745,389,000 | 1,508,940 | 1.010 | 2024-01-02 |
| 153 | 2024-01-03 | 1,489,000 | -175,000 | 0.05 | 2,745,389,000 | 1,310,320 | 0.880 | 2023-12-29 |
| 154 | 2023-12-27 | 1,664,000 | -50,000 | 0.06 | 2,745,389,000 | 1,497,600 | 0.900 | 2023-12-21 |
| 155 | 2023-12-22 | 1,714,000 | -80,000 | 0.06 | 2,745,389,000 | 1,594,020 | 0.930 | 2023-12-20 |
| 156 | 2023-12-21 | 1,794,000 | -51,000 | 0.07 | 2,745,389,000 | 1,578,720 | 0.880 | 2023-12-19 |
| 157 | 2023-12-20 | 1,845,000 | -10,000 | 0.07 | 2,745,389,000 | 1,568,250 | 0.850 | 2023-12-18 |
| 158 | 2023-12-19 | 1,855,000 | -33,000 | 0.07 | 2,745,389,000 | 1,632,400 | 0.880 | 2023-12-15 |
| 159 | 2023-12-18 | 1,888,000 | -255,000 | 0.07 | 2,745,389,000 | 1,661,440 | 0.880 | 2023-12-14 |
| 160 | 2023-12-14 | 2,143,000 | -67,000 | 0.08 | 2,745,389,000 | 1,800,120 | 0.840 | 2023-12-12 |
| 161 | 2023-12-13 | 2,210,000 | 10,000 | 0.08 | 2,610,874,000 | 1,856,400 | 0.840 | 2023-12-11 |
| 162 | 2023-12-12 | 2,200,000 | -65,000 | 0.08 | 2,610,874,000 | 2,002,000 | 0.910 | 2023-12-08 |
| 163 | 2023-12-11 | 2,265,000 | -199,000 | 0.10 | 2,212,018,000 | 1,902,600 | 0.840 | 2023-12-07 |
| 164 | 2023-12-08 | 2,464,000 | 401,000 | 0.11 | 2,212,018,000 | 1,897,280 | 0.770 | 2023-12-06 |
| 165 | 2023-12-07 | 2,063,000 | -57,000 | 0.09 | 2,212,018,000 | 1,547,250 | 0.750 | 2023-12-05 |
| 166 | 2023-12-06 | 2,120,000 | -20,000 | 0.10 | 2,212,018,000 | 1,484,000 | 0.700 | 2023-12-04 |
| 167 | 2023-12-05 | 2,140,000 | -50,000 | 0.10 | 2,212,018,000 | 1,412,400 | 0.660 | 2023-12-01 |
| 168 | 2023-12-04 | 2,190,000 | -7,000 | 0.10 | 2,212,018,000 | 1,401,600 | 0.640 | 2023-11-30 |
| 169 | 2023-12-01 | 2,197,000 | 100,000 | 0.10 | 2,212,018,000 | 1,340,170 | 0.610 | 2023-11-29 |
| 170 | 2023-11-30 | 2,097,000 | -210,000 | 0.09 | 2,212,018,000 | 1,258,200 | 0.600 | 2023-11-28 |
| 171 | 2023-11-24 | 2,307,000 | -10,000 | 0.10 | 2,212,018,000 | 1,291,920 | 0.560 | 2023-11-22 |
| 172 | 2023-11-07 | 2,317,000 | -50,000 | 0.10 | 2,212,018,000 | 1,297,520 | 0.560 | 2023-11-03 |
| 173 | 2023-11-01 | 2,367,000 | -1,000 | 0.11 | 2,212,018,000 | 1,278,180 | 0.540 | 2023-10-30 |
| 174 | 2023-10-19 | 2,368,000 | 130,000 | 0.11 | 2,212,018,000 | 1,349,760 | 0.570 | 2023-10-17 |
| 175 | 2023-10-13 | 2,238,000 | -2,000 | 0.10 | 2,212,018,000 | 1,342,800 | 0.600 | 2023-10-11 |
| 176 | 2023-10-05 | 2,240,000 | -40,000 | 0.10 | 2,212,018,000 | 1,276,800 | 0.570 | 2023-10-03 |
| 177 | 2023-09-27 | 2,280,000 | -30,000 | 0.10 | 2,212,018,000 | 1,345,200 | 0.590 | 2023-09-25 |
| 178 | 2023-09-25 | 2,310,000 | -81,000 | 0.10 | 2,212,018,000 | 1,293,600 | 0.560 | 2023-09-21 |
| 179 | 2023-09-22 | 2,391,000 | -20,000 | 0.11 | 2,212,018,000 | 1,338,960 | 0.560 | 2023-09-20 |
| 180 | 2023-09-21 | 2,411,000 | -62,000 | 0.11 | 2,212,018,000 | 1,301,940 | 0.540 | 2023-09-19 |
| 181 | 2023-09-11 | 2,473,000 | -10,000 | 0.11 | 2,212,018,000 | 1,236,500 | 0.500 | 2023-09-06 |
| 182 | 2023-09-07 | 2,483,000 | -14,000 | 0.11 | 2,212,018,000 | 1,266,330 | 0.510 | 2023-09-05 |
| 183 | 2023-08-16 | 2,497,000 | -3,000 | 0.11 | 2,212,018,000 | 1,298,440 | 0.520 | 2023-08-14 |
| 184 | 2023-07-20 | 2,500,000 | -20,000 | 0.11 | 2,212,018,000 | 1,350,000 | 0.540 | 2023-07-18 |
| 185 | 2023-07-18 | 2,520,000 | 30,000 | 0.11 | 2,212,018,000 | 1,285,200 | 0.510 | 2023-07-13 |
| 186 | 2023-07-11 | 2,490,000 | -100,000 | 0.11 | 2,212,018,000 | 1,269,900 | 0.510 | 2023-07-07 |
| 187 | 2023-07-10 | 2,590,000 | -180,000 | 0.12 | 2,212,018,000 | 1,320,900 | 0.510 | 2023-07-06 |
| 188 | 2023-07-03 | 2,770,000 | -30,000 | 0.13 | 2,212,018,000 | 1,412,700 | 0.510 | 2023-06-29 |
| 189 | 2023-06-29 | 2,800,000 | -100,000 | 0.13 | 2,212,018,000 | 1,428,000 | 0.510 | 2023-06-27 |
| 190 | 2023-06-27 | 2,900,000 | -28,000 | 0.13 | 2,212,018,000 | 1,479,000 | 0.510 | 2023-06-23 |
| 191 | 2023-06-23 | 2,928,000 | 20,000 | 0.13 | 2,212,018,000 | 1,493,280 | 0.510 | 2023-06-20 |
| 192 | 2023-06-06 | 2,908,000 | -4,000 | 0.13 | 2,212,018,000 | 1,483,080 | 0.510 | 2023-06-02 |
| 193 | 2023-05-29 | 2,912,000 | -50,000 | 0.13 | 2,212,018,000 | 1,485,120 | 0.510 | 2023-05-24 |
| 194 | 2023-05-12 | 2,962,000 | -40,000 | 0.13 | 2,212,018,000 | 1,540,240 | 0.520 | 2023-05-10 |
| 195 | 2023-05-11 | 3,002,000 | 20,000 | 0.14 | 2,212,018,000 | 1,561,040 | 0.520 | 2023-05-09 |
| 196 | 2023-04-27 | 2,982,000 | -44,000 | 0.13 | 2,212,018,000 | 1,520,820 | 0.510 | 2023-04-25 |
| 197 | 2023-04-13 | 3,026,000 | -30,000 | 0.14 | 2,212,018,000 | 1,543,260 | 0.510 | 2023-04-11 |
| 198 | 2023-04-12 | 3,056,000 | -70,000 | 0.14 | 2,212,018,000 | 1,589,120 | 0.520 | 2023-04-06 |
| 199 | 2023-04-04 | 3,126,000 | -20,000 | 0.14 | 2,212,018,000 | 1,656,780 | 0.530 | 2023-03-31 |
| 200 | 2023-03-21 | 3,146,000 | 100,000 | 0.14 | 2,212,018,000 | 1,635,920 | 0.520 | 2023-03-17 |
| 201 | 2023-03-16 | 3,046,000 | -100,000 | 0.14 | 2,212,018,000 | 1,644,840 | 0.540 | 2023-03-14 |
| 202 | 2023-03-14 | 3,146,000 | 30,000 | 0.14 | 2,212,018,000 | 1,698,840 | 0.540 | 2023-03-10 |
| 203 | 2023-03-06 | 3,116,000 | -40,000 | 0.14 | 2,212,018,000 | 1,620,320 | 0.520 | 2023-03-02 |
| 204 | 2023-03-03 | 3,156,000 | -130,000 | 0.14 | 2,212,018,000 | 1,672,680 | 0.530 | 2023-03-01 |
| 205 | 2023-03-02 | 3,286,000 | 100,000 | 0.15 | 2,212,018,000 | 1,708,720 | 0.520 | 2023-02-28 |
| 206 | 2023-01-30 | 3,186,000 | 100,000 | 0.14 | 2,212,018,000 | 1,720,440 | 0.540 | 2023-01-26 |
| 207 | 2023-01-27 | 3,086,000 | -100,000 | 0.14 | 2,212,018,000 | 1,728,160 | 0.560 | 2023-01-20 |
| 208 | 2023-01-19 | 3,186,000 | -100,000 | 0.14 | 2,212,018,000 | 1,752,300 | 0.550 | 2023-01-17 |
| 209 | 2023-01-17 | 3,286,000 | -80,000 | 0.15 | 2,212,018,000 | 1,807,300 | 0.550 | 2023-01-13 |
| 210 | 2023-01-09 | 3,366,000 | -30,000 | 0.15 | 2,212,018,000 | 1,884,960 | 0.560 | 2023-01-05 |
| 211 | 2023-01-05 | 3,396,000 | 30,000 | 0.15 | 2,212,018,000 | 1,833,840 | 0.540 | 2023-01-03 |
| 212 | 2022-12-30 | 3,366,000 | 122,000 | 0.15 | 2,212,018,000 | 1,716,660 | 0.510 | 2022-12-28 |
| 213 | 2022-12-12 | 3,244,000 | 10,000 | 0.15 | 2,212,018,000 | 1,816,640 | 0.560 | 2022-12-08 |
| 214 | 2022-12-09 | 3,234,000 | -90,000 | 0.15 | 2,212,018,000 | 1,811,040 | 0.560 | 2022-12-07 |
| 215 | 2022-12-08 | 3,324,000 | 15,000 | 0.15 | 2,212,018,000 | 1,794,960 | 0.540 | 2022-12-06 |
| 216 | 2022-11-24 | 3,309,000 | 9,000 | 0.15 | 2,212,018,000 | 1,654,500 | 0.500 | 2022-11-22 |
| 217 | 2022-11-18 | 3,300,000 | -69,000 | 0.15 | 2,212,018,000 | 1,683,000 | 0.510 | 2022-11-16 |
| 218 | 2022-11-17 | 3,369,000 | 30,000 | 0.15 | 2,212,018,000 | 1,751,880 | 0.520 | 2022-11-15 |
| 219 | 2022-10-27 | 3,339,000 | -20,000 | 0.15 | 2,212,018,000 | 1,736,280 | 0.520 | 2022-10-25 |
| 220 | 2022-10-26 | 3,359,000 | -160,000 | 0.15 | 2,212,018,000 | 1,713,090 | 0.510 | 2022-10-24 |
| 221 | 2022-10-14 | 3,519,000 | 100,000 | 0.16 | 2,212,018,000 | 1,865,070 | 0.530 | 2022-10-12 |
| 222 | 2022-10-07 | 3,419,000 | -28,000 | 0.15 | 2,212,018,000 | 1,812,070 | 0.530 | 2022-10-05 |
| 223 | 2022-09-30 | 3,447,000 | -80,000 | 0.16 | 2,212,018,000 | 1,792,440 | 0.520 | 2022-09-28 |
| 224 | 2022-09-29 | 3,527,000 | -30,000 | 0.16 | 2,212,018,000 | 1,869,310 | 0.530 | 2022-09-27 |
| 225 | 2022-09-14 | 3,557,000 | -10,000 | 0.16 | 2,212,018,000 | 1,991,920 | 0.560 | 2022-09-09 |
| 226 | 2022-09-13 | 3,567,000 | -71,000 | 0.16 | 2,212,018,000 | 1,961,850 | 0.550 | 2022-09-08 |
| 227 | 2022-09-09 | 3,638,000 | -219,000 | 0.16 | 2,212,018,000 | 2,000,900 | 0.550 | 2022-09-07 |
| 228 | 2022-09-08 | 3,857,000 | 71,000 | 0.17 | 2,212,018,000 | 2,005,640 | 0.520 | 2022-09-06 |
| 229 | 2022-09-06 | 3,786,000 | -53,000 | 0.17 | 2,212,018,000 | 2,006,580 | 0.530 | 2022-09-02 |
| 230 | 2022-08-31 | 3,839,000 | 250,000 | 0.17 | 2,212,018,000 | 2,073,060 | 0.540 | 2022-08-29 |
| 231 | 2022-08-30 | 3,589,000 | -50,000 | 0.16 | 2,212,018,000 | 2,045,730 | 0.570 | 2022-08-26 |
| 232 | 2022-08-26 | 3,639,000 | -87,000 | 0.16 | 2,212,018,000 | 2,037,840 | 0.560 | 2022-08-24 |
| 233 | 2022-08-25 | 3,726,000 | -90,000 | 0.17 | 2,212,018,000 | 2,012,040 | 0.540 | 2022-08-23 |
| 234 | 2022-08-24 | 3,816,000 | 55,000 | 0.17 | 2,212,018,000 | 2,060,640 | 0.540 | 2022-08-22 |
| 235 | 2022-08-19 | 3,761,000 | 30,000 | 0.17 | 2,212,018,000 | 2,030,940 | 0.540 | 2022-08-17 |
| 236 | 2022-08-12 | 3,731,000 | -10,000 | 0.17 | 2,212,018,000 | 2,052,050 | 0.550 | 2022-08-10 |
| 237 | 2022-08-10 | 3,741,000 | -141,000 | 0.17 | 2,212,018,000 | 2,169,780 | 0.580 | 2022-08-08 |
| 238 | 2022-08-08 | 3,882,000 | 141,000 | 0.18 | 2,212,018,000 | 2,251,560 | 0.580 | 2022-08-04 |
| 239 | 2022-08-04 | 3,741,000 | 10,000 | 0.17 | 2,212,018,000 | 2,132,370 | 0.570 | 2022-08-02 |
| 240 | 2022-08-02 | 3,731,000 | 100,000 | 0.17 | 2,212,018,000 | 2,163,980 | 0.580 | 2022-07-29 |
| 241 | 2022-07-27 | 3,631,000 | -20,000 | 0.17 | 2,092,018,000 | 1,960,740 | 0.540 | 2022-07-25 |
| 242 | 2022-07-25 | 3,651,000 | -20,000 | 0.17 | 2,092,018,000 | 2,008,050 | 0.550 | 2022-07-21 |
| 243 | 2022-07-22 | 3,671,000 | -60,000 | 0.18 | 2,092,018,000 | 2,092,470 | 0.570 | 2022-07-20 |
| 244 | 2022-07-21 | 3,731,000 | -20,000 | 0.18 | 2,092,018,000 | 2,313,220 | 0.620 | 2022-07-19 |
| 245 | 2022-07-20 | 3,751,000 | 100,000 | 0.18 | 2,092,018,000 | 2,288,110 | 0.610 | 2022-07-18 |
| 246 | 2022-07-18 | 3,651,000 | -44,000 | 0.17 | 2,092,018,000 | 2,300,130 | 0.630 | 2022-07-14 |
| 247 | 2022-07-15 | 3,695,000 | 34,000 | 0.18 | 2,092,018,000 | 2,290,900 | 0.620 | 2022-07-13 |
| 248 | 2022-07-14 | 3,661,000 | -16,000 | 0.17 | 2,092,018,000 | 2,196,600 | 0.600 | 2022-07-12 |
| 249 | 2022-07-13 | 3,677,000 | -40,000 | 0.18 | 2,092,018,000 | 2,169,430 | 0.590 | 2022-07-11 |
| 250 | 2022-07-07 | 3,717,000 | 60,000 | 0.18 | 2,092,018,000 | 2,007,180 | 0.540 | 2022-07-05 |
| 251 | 2022-07-06 | 3,657,000 | -20,000 | 0.17 | 2,092,018,000 | 1,974,780 | 0.540 | 2022-07-04 |
| 252 | 2022-07-04 | 3,677,000 | -20,000 | 0.18 | 2,092,018,000 | 2,022,350 | 0.550 | 2022-06-29 |
| 253 | 2022-06-29 | 3,697,000 | 20,000 | 0.18 | 2,092,018,000 | 2,033,350 | 0.550 | 2022-06-27 |
| 254 | 2022-06-17 | 3,677,000 | -3,000 | 0.18 | 2,092,018,000 | 1,985,580 | 0.540 | 2022-06-15 |
| 255 | 2022-05-31 | 3,680,000 | 3,000 | 0.18 | 2,092,018,000 | 2,097,600 | 0.570 | 2022-05-27 |
| 256 | 2022-05-30 | 3,677,000 | 30,000 | 0.18 | 2,092,018,000 | 2,095,890 | 0.570 | 2022-05-26 |
| 257 | 2022-05-27 | 3,647,000 | -15,000 | 0.17 | 2,092,018,000 | 2,115,260 | 0.580 | 2022-05-25 |
| 258 | 2022-05-26 | 3,662,000 | 25,000 | 0.18 | 2,092,018,000 | 1,867,620 | 0.510 | 2022-05-24 |
| 259 | 2022-05-25 | 3,637,000 | 10,000 | 0.17 | 2,092,018,000 | 1,927,610 | 0.530 | 2022-05-23 |
| 260 | 2022-05-24 | 3,627,000 | -50,000 | 0.17 | 2,092,018,000 | 1,886,040 | 0.520 | 2022-05-20 |
| 261 | 2022-05-19 | 3,677,000 | 100,000 | 0.18 | 2,092,018,000 | 1,912,040 | 0.520 | 2022-05-17 |
| 262 | 2022-05-17 | 3,577,000 | -10,000 | 0.17 | 2,092,018,000 | 1,895,810 | 0.530 | 2022-05-13 |
| 263 | 2022-05-05 | 3,587,000 | 5,000 | 0.17 | 2,092,018,000 | 1,972,850 | 0.550 | 2022-05-03 |
| 264 | 2022-04-27 | 3,582,000 | -60,000 | 0.17 | 2,092,018,000 | 1,970,100 | 0.550 | 2022-04-25 |
| 265 | 2022-04-26 | 3,642,000 | -24,000 | 0.17 | 2,092,018,000 | 2,039,520 | 0.560 | 2022-04-22 |
| 266 | 2022-04-08 | 3,666,000 | -500,000 | 0.18 | 2,092,018,000 | 2,236,260 | 0.610 | 2022-04-06 |
| 267 | 2022-04-07 | 4,166,000 | -180,000 | 0.20 | 2,092,018,000 | 2,582,920 | 0.620 | 2022-04-04 |
| 268 | 2022-03-28 | 4,346,000 | 50,000 | 0.21 | 2,092,018,000 | 2,607,600 | 0.600 | 2022-03-24 |
| 269 | 2022-03-21 | 4,296,000 | 28,000 | 0.21 | 2,092,018,000 | 2,620,560 | 0.610 | 2022-03-17 |
| 270 | 2022-03-18 | 4,268,000 | -50,000 | 0.20 | 2,092,018,000 | 2,518,120 | 0.590 | 2022-03-16 |
| 271 | 2022-03-17 | 4,318,000 | -50,000 | 0.21 | 2,092,018,000 | 2,547,620 | 0.590 | 2022-03-15 |
| 272 | 2022-03-16 | 4,368,000 | -50,000 | 0.21 | 2,092,018,000 | 2,795,520 | 0.640 | 2022-03-14 |
| 273 | 2022-03-15 | 4,418,000 | -10,000 | 0.21 | 2,092,018,000 | 2,694,980 | 0.610 | 2022-03-11 |
| 274 | 2022-03-09 | 4,428,000 | -40,000 | 0.21 | 2,092,018,000 | 2,391,120 | 0.540 | 2022-03-07 |
| 275 | 2022-02-22 | 4,468,000 | 15,000 | 0.21 | 2,092,018,000 | 2,457,400 | 0.550 | 2022-02-18 |
| 276 | 2022-02-18 | 4,453,000 | 20,000 | 0.21 | 2,092,018,000 | 2,493,680 | 0.560 | 2022-02-16 |
| 277 | 2022-02-14 | 4,433,000 | -5,000 | 0.21 | 2,092,018,000 | 2,659,800 | 0.600 | 2022-02-10 |
| 278 | 2022-02-11 | 4,438,000 | -120,000 | 0.21 | 2,092,018,000 | 2,707,180 | 0.610 | 2022-02-09 |
| 279 | 2022-02-10 | 4,558,000 | -150,000 | 0.22 | 2,092,018,000 | 2,689,220 | 0.590 | 2022-02-08 |
| 280 | 2022-02-09 | 4,708,000 | -20,000 | 0.23 | 2,092,018,000 | 2,683,560 | 0.570 | 2022-02-07 |
| 281 | 2022-01-27 | 4,728,000 | 60,000 | 0.23 | 2,092,018,000 | 2,553,120 | 0.540 | 2022-01-25 |
| 282 | 2022-01-21 | 4,668,000 | -65,000 | 0.22 | 2,092,018,000 | 2,567,400 | 0.550 | 2022-01-19 |
| 283 | 2022-01-20 | 4,733,000 | -33,000 | 0.23 | 2,092,018,000 | 2,650,480 | 0.560 | 2022-01-18 |
| 284 | 2022-01-18 | 4,766,000 | 40,000 | 0.23 | 2,092,018,000 | 2,668,960 | 0.560 | 2022-01-14 |
| 285 | 2022-01-13 | 4,726,000 | -57,000 | 0.23 | 2,092,018,000 | 2,788,340 | 0.590 | 2022-01-11 |
| 286 | 2022-01-10 | 4,783,000 | -42,000 | 0.23 | 2,092,018,000 | 2,821,970 | 0.590 | 2022-01-06 |
| 287 | 2022-01-07 | 4,825,000 | 40,000 | 0.23 | 2,092,018,000 | 2,846,750 | 0.590 | 2022-01-05 |
| 288 | 2022-01-06 | 4,785,000 | 150,000 | 0.23 | 2,092,018,000 | 2,918,850 | 0.610 | 2022-01-04 |
| 289 | 2022-01-05 | 4,635,000 | -100,000 | 0.22 | 2,092,018,000 | 2,827,350 | 0.610 | 2022-01-03 |
| 290 | 2021-12-29 | 4,735,000 | -15,000 | 0.24 | 1,960,687,000 | 2,793,650 | 0.590 | 2021-12-23 |
| 291 | 2021-12-23 | 4,750,000 | -10,000 | 0.24 | 1,960,687,000 | 2,897,500 | 0.610 | 2021-12-21 |
| 292 | 2021-12-20 | 4,760,000 | -129,000 | 0.24 | 1,960,687,000 | 2,951,200 | 0.620 | 2021-12-16 |
| 293 | 2021-12-17 | 4,889,000 | -80,000 | 0.25 | 1,960,687,000 | 2,933,400 | 0.600 | 2021-12-15 |
| 294 | 2021-12-16 | 4,969,000 | 50,000 | 0.25 | 1,960,687,000 | 2,882,020 | 0.580 | 2021-12-14 |
| 295 | 2021-12-13 | 4,919,000 | 120,000 | 0.25 | 1,960,687,000 | 2,853,020 | 0.580 | 2021-12-09 |
| 296 | 2021-12-09 | 4,799,000 | -40,000 | 0.24 | 1,960,687,000 | 2,783,420 | 0.580 | 2021-12-07 |
| 297 | 2021-12-08 | 4,839,000 | 20,000 | 0.25 | 1,960,687,000 | 2,855,010 | 0.590 | 2021-12-06 |
| 298 | 2021-12-07 | 4,819,000 | 25,000 | 0.25 | 1,960,687,000 | 2,939,590 | 0.610 | 2021-12-03 |
| 299 | 2021-12-03 | 4,794,000 | -10,000 | 0.24 | 1,960,687,000 | 2,972,280 | 0.620 | 2021-12-01 |
| 300 | 2021-12-02 | 4,804,000 | -230,000 | 0.25 | 1,960,687,000 | 2,834,360 | 0.590 | 2021-11-30 |
| 301 | 2021-11-30 | 5,034,000 | -70,000 | 0.26 | 1,960,687,000 | 3,020,400 | 0.600 | 2021-11-26 |
| 302 | 2021-11-22 | 5,104,000 | -80,000 | 0.26 | 1,960,687,000 | 3,062,400 | 0.600 | 2021-11-18 |
| 303 | 2021-11-19 | 5,184,000 | 30,000 | 0.26 | 1,960,687,000 | 3,058,560 | 0.590 | 2021-11-17 |
| 304 | 2021-11-18 | 5,154,000 | 2,000 | 0.26 | 1,960,687,000 | 3,092,400 | 0.600 | 2021-11-16 |
| 305 | 2021-11-17 | 5,152,000 | 220,000 | 0.26 | 1,960,687,000 | 3,142,720 | 0.610 | 2021-11-15 |
| 306 | 2021-11-15 | 4,932,000 | 50,000 | 0.25 | 1,960,687,000 | 3,008,520 | 0.610 | 2021-11-11 |
| 307 | 2021-11-12 | 4,882,000 | 10,000 | 0.25 | 1,960,687,000 | 2,929,200 | 0.600 | 2021-11-10 |
| 308 | 2021-11-11 | 4,872,000 | -20,000 | 0.25 | 1,960,687,000 | 2,923,200 | 0.600 | 2021-11-09 |
| 309 | 2021-11-09 | 4,892,000 | 40,000 | 0.25 | 1,960,687,000 | 2,935,200 | 0.600 | 2021-11-05 |
| 310 | 2021-11-08 | 4,852,000 | 10,000 | 0.25 | 1,960,687,000 | 2,959,720 | 0.610 | 2021-11-04 |
| 311 | 2021-11-05 | 4,842,000 | 30,000 | 0.25 | 1,960,687,000 | 2,905,200 | 0.600 | 2021-11-03 |
| 312 | 2021-11-03 | 4,812,000 | 45,000 | 0.25 | 1,960,687,000 | 2,983,440 | 0.620 | 2021-11-01 |
| 313 | 2021-11-01 | 4,767,000 | 50,000 | 0.24 | 1,960,687,000 | 3,050,880 | 0.640 | 2021-10-28 |
| 314 | 2021-10-29 | 4,717,000 | -100,000 | 0.24 | 1,960,687,000 | 3,160,390 | 0.670 | 2021-10-27 |
| 315 | 2021-10-27 | 4,817,000 | -140,000 | 0.25 | 1,960,687,000 | 3,179,220 | 0.660 | 2021-10-25 |
| 316 | 2021-10-26 | 4,957,000 | -60,000 | 0.25 | 1,960,687,000 | 3,222,050 | 0.650 | 2021-10-22 |
| 317 | 2021-10-25 | 5,017,000 | -240,000 | 0.26 | 1,923,600,000 | 3,160,710 | 0.630 | 2021-10-21 |
| 318 | 2021-10-21 | 5,257,000 | 50,000 | 0.27 | 1,923,600,000 | 3,259,340 | 0.620 | 2021-10-19 |
| 319 | 2021-10-20 | 5,207,000 | 60,000 | 0.27 | 1,923,600,000 | 3,072,130 | 0.590 | 2021-10-18 |
| 320 | 2021-10-19 | 5,147,000 | 60,000 | 0.27 | 1,923,600,000 | 3,088,200 | 0.600 | 2021-10-15 |
| 321 | 2021-10-18 | 5,087,000 | 140,000 | 0.26 | 1,923,600,000 | 3,153,940 | 0.620 | 2021-10-12 |
| 322 | 2021-10-15 | 4,947,000 | -49,000 | 0.26 | 1,923,600,000 | 3,067,140 | 0.620 | 2021-10-11 |
| 323 | 2021-10-11 | 4,996,000 | 200,000 | 0.26 | 1,923,600,000 | 3,097,520 | 0.620 | 2021-10-07 |
| 324 | 2021-10-08 | 4,796,000 | 172,000 | 0.25 | 1,923,600,000 | 3,021,480 | 0.630 | 2021-10-06 |
| 325 | 2021-10-07 | 4,624,000 | -140,000 | 0.24 | 1,923,600,000 | 3,005,600 | 0.650 | 2021-10-05 |
| 326 | 2021-10-06 | 4,764,000 | 50,000 | 0.25 | 1,923,600,000 | 2,953,680 | 0.620 | 2021-10-04 |
| 327 | 2021-10-05 | 4,714,000 | -118,000 | 0.25 | 1,923,600,000 | 3,016,960 | 0.640 | 2021-09-30 |
| 328 | 2021-10-04 | 4,832,000 | 420,000 | 0.25 | 1,923,600,000 | 2,899,200 | 0.600 | 2021-09-29 |
| 329 | 2021-09-30 | 4,412,000 | 10,000 | 0.23 | 1,923,600,000 | 2,647,200 | 0.600 | 2021-09-28 |
| 330 | 2021-09-29 | 4,402,000 | -20,000 | 0.23 | 1,923,600,000 | 2,685,220 | 0.610 | 2021-09-27 |
| 331 | 2021-09-28 | 4,422,000 | -50,000 | 0.23 | 1,923,600,000 | 2,653,200 | 0.600 | 2021-09-24 |
| 332 | 2021-09-27 | 4,472,000 | 145,000 | 0.23 | 1,923,600,000 | 2,772,640 | 0.620 | 2021-09-23 |
| 333 | 2021-09-23 | 4,327,000 | -40,000 | 0.22 | 1,923,600,000 | 2,682,740 | 0.620 | 2021-09-20 |
| 334 | 2021-09-21 | 4,367,000 | -88,000 | 0.23 | 1,923,600,000 | 2,838,550 | 0.650 | 2021-09-17 |
| 335 | 2021-09-20 | 4,455,000 | 68,000 | 0.23 | 1,923,600,000 | 2,895,750 | 0.650 | 2021-09-16 |
| 336 | 2021-09-17 | 4,387,000 | 33,000 | 0.23 | 1,923,600,000 | 2,851,550 | 0.650 | 2021-09-15 |
| 337 | 2021-09-16 | 4,354,000 | -132,000 | 0.23 | 1,923,600,000 | 2,873,640 | 0.660 | 2021-09-14 |
| 338 | 2021-09-15 | 4,486,000 | 100,000 | 0.23 | 1,923,600,000 | 3,005,620 | 0.670 | 2021-09-13 |
| 339 | 2021-09-14 | 4,386,000 | 216,000 | 0.23 | 1,923,600,000 | 2,894,760 | 0.660 | 2021-09-10 |
| 340 | 2021-09-10 | 4,170,000 | -80,000 | 0.22 | 1,923,600,000 | 2,919,000 | 0.700 | 2021-09-08 |
| 341 | 2021-09-08 | 4,250,000 | -3,000 | 0.22 | 1,923,600,000 | 2,932,500 | 0.690 | 2021-09-06 |
| 342 | 2021-09-07 | 4,253,000 | 79,000 | 0.22 | 1,923,600,000 | 2,977,100 | 0.700 | 2021-09-03 |
| 343 | 2021-09-06 | 4,174,000 | 70,000 | 0.22 | 1,923,600,000 | 2,921,800 | 0.700 | 2021-09-02 |
| 344 | 2021-09-02 | 4,104,000 | 379,000 | 0.21 | 1,923,600,000 | 3,078,000 | 0.750 | 2021-08-31 |
| 345 | 2021-09-01 | 3,725,000 | -38,000 | 0.19 | 1,923,600,000 | 2,980,000 | 0.800 | 2021-08-30 |
| 346 | 2021-08-31 | 3,763,000 | -229,000 | 0.20 | 1,923,600,000 | 2,972,770 | 0.790 | 2021-08-27 |
| 347 | 2021-08-30 | 3,992,000 | -7,000 | 0.21 | 1,923,600,000 | 2,874,240 | 0.720 | 2021-08-26 |
| 348 | 2021-08-27 | 3,999,000 | 238,000 | 0.21 | 1,923,600,000 | 2,759,310 | 0.690 | 2021-08-25 |
| 349 | 2021-08-26 | 3,761,000 | 95,000 | 0.20 | 1,923,600,000 | 2,670,310 | 0.710 | 2021-08-24 |
| 350 | 2021-08-25 | 3,666,000 | 48,000 | 0.19 | 1,923,600,000 | 2,749,500 | 0.750 | 2021-08-23 |
| 351 | 2021-08-24 | 3,618,000 | 7,000 | 0.19 | 1,923,600,000 | 2,930,580 | 0.810 | 2021-08-20 |
| 352 | 2021-08-23 | 3,611,000 | 70,000 | 0.19 | 1,923,600,000 | 3,105,460 | 0.860 | 2021-08-19 |
| 353 | 2021-08-20 | 3,541,000 | 20,000 | 0.18 | 1,923,600,000 | 3,116,080 | 0.880 | 2021-08-18 |
| 354 | 2021-08-19 | 3,521,000 | -59,000 | 0.18 | 1,923,600,000 | 3,133,690 | 0.890 | 2021-08-17 |
| 355 | 2021-08-18 | 3,580,000 | -100,000 | 0.19 | 1,923,600,000 | 3,222,000 | 0.900 | 2021-08-16 |
| 356 | 2021-08-17 | 3,680,000 | 10,000 | 0.19 | 1,923,600,000 | 3,164,800 | 0.860 | 2021-08-13 |
| 357 | 2021-08-16 | 3,670,000 | 63,000 | 0.19 | 1,923,600,000 | 3,266,300 | 0.890 | 2021-08-12 |
| 358 | 2021-08-13 | 3,607,000 | -1,195,000 | 0.19 | 1,923,600,000 | 3,246,300 | 0.900 | 2021-08-11 |
| 359 | 2021-08-12 | 4,802,000 | -35,000 | 0.25 | 1,923,600,000 | 4,129,720 | 0.860 | 2021-08-10 |
| 360 | 2021-08-11 | 4,837,000 | -964,000 | 0.25 | 1,923,600,000 | 4,643,520 | 0.960 | 2021-08-09 |
| 361 | 2021-08-10 | 5,801,000 | 879,000 | 0.30 | 1,923,600,000 | 5,394,930 | 0.930 | 2021-08-06 |
| 362 | 2021-08-09 | 4,922,000 | -31,000 | 0.26 | 1,923,600,000 | 3,937,600 | 0.800 | 2021-08-05 |
| 363 | 2021-08-06 | 4,953,000 | 932,000 | 0.26 | 1,923,600,000 | 3,467,100 | 0.700 | 2021-08-04 |
| 364 | 2021-08-05 | 4,021,000 | 241,000 | 0.21 | 1,923,600,000 | 2,533,230 | 0.630 | 2021-08-03 |
| 365 | 2021-08-04 | 3,780,000 | -140,000 | 0.20 | 1,923,600,000 | 2,230,200 | 0.590 | 2021-08-02 |
| 366 | 2021-08-03 | 3,920,000 | -32,000 | 0.20 | 1,923,600,000 | 2,273,600 | 0.580 | 2021-07-30 |
| 367 | 2021-08-02 | 3,952,000 | -50,000 | 0.21 | 1,923,600,000 | 2,331,680 | 0.590 | 2021-07-29 |
| 368 | 2021-07-30 | 4,002,000 | -254,000 | 0.21 | 1,923,600,000 | 2,321,160 | 0.580 | 2021-07-28 |
| 369 | 2021-07-28 | 4,256,000 | -10,000 | 0.22 | 1,923,600,000 | 2,511,040 | 0.590 | 2021-07-26 |
| 370 | 2021-07-27 | 4,266,000 | -6,000 | 0.22 | 1,923,600,000 | 2,644,920 | 0.620 | 2021-07-23 |
| 371 | 2021-07-26 | 4,272,000 | -60,000 | 0.22 | 1,923,600,000 | 2,563,200 | 0.600 | 2021-07-22 |
| 372 | 2021-07-23 | 4,332,000 | -178,000 | 0.23 | 1,923,600,000 | 2,599,200 | 0.600 | 2021-07-21 |
| 373 | 2021-07-22 | 4,510,000 | -20,000 | 0.23 | 1,923,600,000 | 2,660,900 | 0.590 | 2021-07-20 |
| 374 | 2021-07-19 | 4,530,000 | 100,000 | 0.24 | 1,923,600,000 | 2,672,700 | 0.590 | 2021-07-15 |
| 375 | 2021-07-16 | 4,430,000 | -99,000 | 0.23 | 1,923,600,000 | 2,702,300 | 0.610 | 2021-07-14 |
| 376 | 2021-07-15 | 4,529,000 | -40,000 | 0.24 | 1,923,600,000 | 2,717,400 | 0.600 | 2021-07-13 |
| 377 | 2021-07-14 | 4,569,000 | 30,000 | 0.24 | 1,923,600,000 | 2,650,020 | 0.580 | 2021-07-12 |
| 378 | 2021-07-12 | 4,539,000 | 30,000 | 0.24 | 1,923,600,000 | 2,632,620 | 0.580 | 2021-07-08 |
| 379 | 2021-07-09 | 4,509,000 | -24,000 | 0.23 | 1,923,600,000 | 2,750,490 | 0.610 | 2021-07-07 |
| 380 | 2021-07-08 | 4,533,000 | -100,000 | 0.24 | 1,923,600,000 | 2,719,800 | 0.600 | 2021-07-06 |
| 381 | 2021-07-07 | 4,633,000 | 50,000 | 0.24 | 1,923,600,000 | 2,826,130 | 0.610 | 2021-07-05 |
| 382 | 2021-07-06 | 4,583,000 | -60,000 | 0.24 | 1,923,600,000 | 2,795,630 | 0.610 | 2021-07-02 |
| 383 | 2021-07-05 | 4,643,000 | -442,000 | 0.24 | 1,923,600,000 | 2,878,660 | 0.620 | 2021-06-30 |
| 384 | 2021-07-02 | 5,085,000 | -179,000 | 0.26 | 1,923,600,000 | 3,101,850 | 0.610 | 2021-06-29 |
| 385 | 2021-06-30 | 5,264,000 | -100,000 | 0.27 | 1,923,600,000 | 3,316,320 | 0.630 | 2021-06-28 |
| 386 | 2021-06-29 | 5,364,000 | 98,000 | 0.28 | 1,923,600,000 | 3,379,320 | 0.630 | 2021-06-25 |
| 387 | 2021-06-28 | 5,266,000 | 28,000 | 0.27 | 1,923,600,000 | 3,264,920 | 0.620 | 2021-06-24 |
| 388 | 2021-06-25 | 5,238,000 | -239,000 | 0.27 | 1,923,600,000 | 3,299,940 | 0.630 | 2021-06-23 |
| 389 | 2021-06-24 | 5,477,000 | 54,000 | 0.28 | 1,923,600,000 | 3,286,200 | 0.600 | 2021-06-22 |
| 390 | 2021-06-23 | 5,423,000 | -140,000 | 0.28 | 1,923,600,000 | 3,253,800 | 0.600 | 2021-06-21 |
| 391 | 2021-06-22 | 5,563,000 | 20,000 | 0.29 | 1,923,600,000 | 3,393,430 | 0.610 | 2021-06-18 |
| 392 | 2021-06-18 | 5,543,000 | 40,000 | 0.29 | 1,923,600,000 | 3,214,940 | 0.580 | 2021-06-16 |
| 393 | 2021-06-17 | 5,503,000 | 30,000 | 0.29 | 1,923,600,000 | 3,356,830 | 0.610 | 2021-06-15 |
| 394 | 2021-06-16 | 5,473,000 | -130,000 | 0.28 | 1,923,600,000 | 3,447,990 | 0.630 | 2021-06-11 |
| 395 | 2021-06-15 | 5,603,000 | 100,000 | 0.29 | 1,923,600,000 | 3,361,800 | 0.600 | 2021-06-10 |
| 396 | 2021-06-11 | 5,503,000 | -12,000 | 0.29 | 1,923,600,000 | 3,521,920 | 0.640 | 2021-06-09 |
| 397 | 2021-06-10 | 5,515,000 | -38,000 | 0.29 | 1,923,600,000 | 3,419,300 | 0.620 | 2021-06-08 |
| 398 | 2021-06-09 | 5,553,000 | 90,000 | 0.29 | 1,923,600,000 | 3,387,330 | 0.610 | 2021-06-07 |
| 399 | 2021-06-08 | 5,463,000 | 242,000 | 0.28 | 1,923,600,000 | 3,441,690 | 0.630 | 2021-06-04 |
| 400 | 2021-06-07 | 5,221,000 | -100,000 | 0.27 | 1,923,600,000 | 3,498,070 | 0.670 | 2021-06-03 |
| 401 | 2021-06-04 | 5,321,000 | -463,000 | 0.28 | 1,923,600,000 | 3,511,860 | 0.660 | 2021-06-02 |
| 402 | 2021-06-03 | 5,784,000 | -122,000 | 0.30 | 1,923,600,000 | 3,990,960 | 0.690 | 2021-06-01 |
| 403 | 2021-06-02 | 5,906,000 | 140,000 | 0.31 | 1,923,600,000 | 4,075,140 | 0.690 | 2021-05-31 |
| 404 | 2021-06-01 | 5,766,000 | -608,000 | 0.30 | 1,923,600,000 | 3,978,540 | 0.690 | 2021-05-28 |
| 405 | 2021-05-31 | 6,374,000 | -175,000 | 0.33 | 1,923,600,000 | 4,206,840 | 0.660 | 2021-05-27 |
| 406 | 2021-05-28 | 6,549,000 | 760,000 | 0.34 | 1,923,600,000 | 3,929,400 | 0.600 | 2021-05-26 |
| 407 | 2021-05-27 | 5,789,000 | -75,000 | 0.30 | 1,923,600,000 | 3,531,290 | 0.610 | 2021-05-25 |
| 408 | 2021-05-26 | 5,864,000 | 708,000 | 0.30 | 1,923,600,000 | 3,401,120 | 0.580 | 2021-05-24 |
| 409 | 2021-05-25 | 5,156,000 | 364,000 | 0.27 | 1,923,600,000 | 3,660,760 | 0.710 | 2021-05-21 |
| 410 | 2021-05-24 | 4,792,000 | 195,000 | 0.25 | 1,923,600,000 | 3,066,880 | 0.640 | 2021-05-20 |
| 411 | 2021-05-21 | 4,597,000 | 50,000 | 0.24 | 1,923,600,000 | 3,079,990 | 0.670 | 2021-05-18 |
| 412 | 2021-05-20 | 4,547,000 | -315,000 | 0.24 | 1,923,600,000 | 3,228,370 | 0.710 | 2021-05-17 |
| 413 | 2021-05-18 | 4,862,000 | 146,000 | 0.25 | 1,923,600,000 | 3,597,880 | 0.740 | 2021-05-14 |
| 414 | 2021-05-17 | 4,716,000 | 945,000 | 0.25 | 1,923,600,000 | 3,772,800 | 0.800 | 2021-05-13 |
| 415 | 2021-05-14 | 3,771,000 | 239,000 | 0.20 | 1,923,600,000 | 3,318,480 | 0.880 | 2021-05-12 |
| 416 | 2021-05-13 | 3,532,000 | 866,000 | 0.18 | 1,923,600,000 | 3,532,000 | 1.000 | 2021-05-11 |
| 417 | 2021-05-12 | 2,666,000 | 875,000 | 0.14 | 1,923,600,000 | 3,092,560 | 1.160 | 2021-05-10 |
| 418 | 2021-05-11 | 1,791,000 | 242,000 | 0.09 | 1,923,600,000 | 2,614,860 | 1.460 | 2021-05-07 |
| 419 | 2021-05-10 | 1,549,000 | 329,000 | 0.08 | 1,923,600,000 | 2,586,830 | 1.670 | 2021-05-06 |
| 420 | 2021-05-07 | 1,220,000 | 62,000 | 0.06 | 1,923,600,000 | 2,305,800 | 1.890 | 2021-05-05 |
| 421 | 2021-05-06 | 1,158,000 | -117,000 | 0.06 | 1,923,600,000 | 1,737,000 | 1.500 | 2021-05-04 |
| 422 | 2021-05-05 | 1,275,000 | 869,000 | 0.07 | 1,923,600,000 | 1,568,250 | 1.230 | 2021-05-03 |
| 423 | 2021-05-04 | 406,000 | 27,000 | 0.02 | 1,923,600,000 | 820,120 | 2.020 | 2021-04-30 |
| 424 | 2021-05-03 | 379,000 | 177,000 | 0.02 | 1,923,600,000 | 761,790 | 2.010 | 2021-04-29 |
| 425 | 2021-04-30 | 202,000 | 108,000 | 0.01 | 1,923,600,000 | 531,260 | 2.630 | 2021-04-28 |
| 426 | 2021-04-29 | 94,000 | 50,000 | 0.00 | 1,923,600,000 | 289,520 | 3.080 | 2021-04-27 |
| 427 | 2021-04-28 | 44,000 | 20,000 | 0.00 | 1,923,600,000 | 220,000 | 5.000 | 2021-04-26 |
| 428 | 2021-04-27 | 24,000 | -5,000 | 0.00 | 1,923,600,000 | 129,120 | 5.380 | 2021-04-23 |
| 429 | 2021-04-26 | 29,000 | -14,000 | 0.00 | 1,923,600,000 | 172,550 | 5.950 | 2021-04-22 |
| 430 | 2021-04-19 | 43,000 | 14,000 | 0.00 | 1,923,600,000 | 266,600 | 6.200 | 2021-04-15 |
| 431 | 2021-04-16 | 29,000 | -30,000 | 0.00 | 1,923,600,000 | 179,220 | 6.180 | 2021-04-14 |
| 432 | 2021-04-15 | 59,000 | 15,000 | 0.00 | 1,923,600,000 | 346,330 | 5.870 | 2021-04-13 |
| 433 | 2021-04-14 | 44,000 | 12,000 | 0.00 | 1,923,600,000 | 251,680 | 5.720 | 2021-04-12 |
| 434 | 2021-04-13 | 32,000 | -10,000 | 0.00 | 1,923,600,000 | 172,160 | 5.380 | 2021-04-09 |
| 435 | 2021-04-12 | 42,000 | 5,000 | 0.00 | 1,923,600,000 | 215,880 | 5.140 | 2021-04-08 |
| 436 | 2021-04-09 | 37,000 | 12,000 | 0.00 | 1,923,600,000 | 181,670 | 4.910 | 2021-04-07 |
| 437 | 2021-04-08 | 25,000 | 5,000 | 0.00 | 1,923,600,000 | 104,250 | 4.170 | 2021-04-01 |
| 438 | 2021-04-07 | 20,000 | 15,000 | 0.00 | 1,923,600,000 | 80,200 | 4.010 | 2021-03-31 |
| 439 | 2021-03-12 | 5,000 | 5,000 | 0.00 | 1,923,600,000 | 21,400 | 4.280 | 2021-03-10 |
| 440 | 2021-03-01 | 0 | -10,000 | 0.00 | 1,923,600,000 | 0 | 4.280 | 2021-02-25 |
| 441 | 2021-02-10 | 10,000 | 10,000 | 0.00 | 1,923,600,000 | 41,000 | 4.100 | 2021-02-08 |
| 442 | 2021-01-06 | 0 | -33,000 | 0.00 | 1,923,600,000 | 0 | 3.230 | 2021-01-04 |
| 443 | 2021-01-04 | 33,000 | -96,000 | 0.00 | 1,923,600,000 | 105,930 | 3.210 | 2020-12-29 |
| 444 | 2020-12-29 | 129,000 | 5,000 | 0.01 | 1,923,600,000 | 438,600 | 3.400 | 2020-12-23 |
| 445 | 2020-12-16 | 124,000 | 124,000 | 0.01 | 1,923,600,000 | 409,200 | 3.300 | 2020-12-14 |
| 446 | 2020-12-15 | 0 | -3,000 | 0.00 | 1,923,600,000 | 0 | 3.310 | 2020-12-11 |
| 447 | 2020-12-14 | 3,000 | 3,000 | 0.00 | 1,923,600,000 | 9,660 | 3.220 | 2020-12-10 |
| 448 | 2020-12-11 | 0 | -136,000 | 0.00 | 1,923,600,000 | 0 | 3.090 | 2020-12-09 |
| 449 | 2020-12-08 | 136,000 | 16,000 | 0.01 | 1,923,600,000 | 450,160 | 3.310 | 2020-12-04 |
| 450 | 2020-12-07 | 120,000 | -17,000 | 0.01 | 1,923,600,000 | 379,200 | 3.160 | 2020-12-03 |
| 451 | 2020-12-04 | 137,000 | 37,000 | 0.01 | 1,923,600,000 | 395,930 | 2.890 | 2020-12-02 |
| 452 | 2020-12-01 | 100,000 | -90,000 | 0.01 | 1,923,600,000 | 288,000 | 2.880 | 2020-11-27 |
| 453 | 2020-11-26 | 190,000 | 90,000 | 0.01 | 1,923,600,000 | 528,200 | 2.780 | 2020-11-24 |
| 454 | 2020-11-24 | 100,000 | -145,000 | 0.01 | 1,923,600,000 | 228,000 | 2.280 | 2020-11-20 |
| 455 | 2020-11-19 | 245,000 | -230,000 | 0.01 | 1,923,600,000 | 539,000 | 2.200 | 2020-11-17 |
| 456 | 2020-11-18 | 475,000 | -213,000 | 0.02 | 1,923,600,000 | 973,750 | 2.050 | 2020-11-16 |
| 457 | 2020-11-17 | 688,000 | 10,000 | 0.04 | 1,923,600,000 | 1,190,240 | 1.730 | 2020-11-13 |
| 458 | 2020-11-16 | 678,000 | 69,000 | 0.04 | 1,923,600,000 | 1,057,680 | 1.560 | 2020-11-12 |
| 459 | 2020-11-13 | 609,000 | 65,000 | 0.03 | 1,923,600,000 | 870,870 | 1.430 | 2020-11-11 |
| 460 | 2020-11-12 | 544,000 | 22,000 | 0.03 | 1,923,600,000 | 728,960 | 1.340 | 2020-11-10 |
| 461 | 2020-11-11 | 522,000 | -47,000 | 0.03 | 1,923,600,000 | 636,840 | 1.220 | 2020-11-09 |
| 462 | 2020-10-30 | 569,000 | 93,000 | 0.03 | 1,923,600,000 | 642,970 | 1.130 | 2020-10-28 |
| 463 | 2020-10-29 | 476,000 | -20,000 | 0.02 | 1,923,600,000 | 476,000 | 1.000 | 2020-10-27 |
| 464 | 2020-10-28 | 496,000 | -25,000 | 0.03 | 1,923,600,000 | 411,680 | 0.830 | 2020-10-23 |
| 465 | 2020-10-23 | 521,000 | 40,000 | 0.03 | 1,923,600,000 | 422,010 | 0.810 | 2020-10-21 |
| 466 | 2020-10-22 | 481,000 | -19,000 | 0.03 | 1,923,600,000 | 471,380 | 0.980 | 2020-10-20 |
| 467 | 2020-10-14 | 500,000 | 10,000 | 0.03 | 1,923,600,000 | 435,000 | 0.870 | 2020-10-09 |
| 468 | 2020-10-12 | 490,000 | -20,000 | 0.03 | 1,923,600,000 | 455,700 | 0.930 | 2020-10-08 |
| 469 | 2020-10-09 | 510,000 | 20,000 | 0.03 | 1,923,600,000 | 428,400 | 0.840 | 2020-10-07 |
| 470 | 2020-10-07 | 490,000 | -20,000 | 0.03 | 1,923,600,000 | 421,400 | 0.860 | 2020-10-05 |
| 471 | 2020-09-18 | 510,000 | 11,000 | 0.03 | 1,923,600,000 | 382,500 | 0.750 | 2020-09-16 |
| 472 | 2020-09-16 | 499,000 | -45,000 | 0.03 | 1,923,600,000 | 424,150 | 0.850 | 2020-09-14 |
| 473 | 2020-09-15 | 544,000 | 11,000 | 0.03 | 1,923,600,000 | 456,960 | 0.840 | 2020-09-11 |
| 474 | 2020-09-14 | 533,000 | -7,000 | 0.03 | 1,923,600,000 | 479,700 | 0.900 | 2020-09-10 |
| 475 | 2020-09-11 | 540,000 | 42,000 | 0.03 | 1,923,600,000 | 464,400 | 0.860 | 2020-09-09 |
| 476 | 2020-09-10 | 498,000 | 10,000 | 0.03 | 1,923,600,000 | 378,480 | 0.760 | 2020-09-08 |
| 477 | 2020-09-02 | 488,000 | -10,000 | 0.03 | 1,923,600,000 | 414,800 | 0.850 | 2020-08-31 |
| 478 | 2020-08-31 | 498,000 | -10,000 | 0.03 | 1,923,600,000 | 463,140 | 0.930 | 2020-08-27 |
| 479 | 2020-08-19 | 508,000 | 20,000 | 0.03 | 1,923,600,000 | 431,800 | 0.850 | 2020-08-17 |
| 480 | 2020-08-18 | 488,000 | 10,000 | 0.03 | 1,923,600,000 | 488,000 | 1.000 | 2020-08-14 |
| 481 | 2020-08-17 | 478,000 | 10,000 | 0.02 | 1,923,600,000 | 521,020 | 1.090 | 2020-08-13 |
| 482 | 2020-07-27 | 468,000 | -10,000 | 0.02 | 1,923,600,000 | 585,000 | 1.250 | 2020-07-23 |
| 483 | 2020-07-23 | 478,000 | 7,000 | 0.02 | 1,923,600,000 | 597,500 | 1.250 | 2020-07-21 |
| 484 | 2020-07-22 | 471,000 | 3,000 | 0.02 | 1,923,600,000 | 565,200 | 1.200 | 2020-07-20 |
| 485 | 2020-03-23 | 468,000 | -2,000 | 0.02 | 1,923,600,000 | 1,071,720 | 2.290 | 2020-03-19 |
| 486 | 2020-02-12 | 470,000 | 470,000 | 0.02 | 1,923,600,000 | 1,057,500 | 2.250 | 2020-02-10 |
| 487 | 2018-06-29 | 0 | -8,000 | 0.00 | 1,923,600,000 | 0 | 2.355 | 2018-06-27 |
| 488 | 2018-06-06 | 8,000 | 8,000 | 0.00 | 1,923,600,000 | 16,184 | 2.023 | 2018-06-04 |
| 489 | 2018-04-19 | 0 | -20,000 | 0.00 | 1,923,600,000 | 0 | 1.737 | 2018-04-17 |
| 490 | 2018-03-29 | 20,000 | -36,000 | 0.00 | 1,923,600,000 | 34,340 | 1.717 | 2018-03-27 |
| 491 | 2018-03-26 | 56,000 | -20,000 | 0.00 | 1,923,600,000 | 98,728 | 1.763 | 2018-03-22 |
| 492 | 2018-03-19 | 76,000 | -32,000 | 0.00 | 1,923,600,000 | 126,160 | 1.660 | 2018-03-15 |
| 493 | 2018-03-01 | 108,000 | 32,000 | 0.01 | 1,923,600,000 | 180,360 | 1.670 | 2018-02-27 |
| 494 | 2018-01-24 | 76,000 | 12,000 | 0.00 | 1,923,600,000 | 117,040 | 1.540 | 2018-01-22 |
| 495 | 2018-01-09 | 64,000 | 24,000 | 0.00 | 1,923,600,000 | 99,392 | 1.553 | 2018-01-05 |
| 496 | 2018-01-04 | 40,000 | -52,000 | 0.00 | 1,923,600,000 | 61,720 | 1.543 | 2018-01-02 |
| 497 | 2017-06-13 | 92,000 | 52,000 | 0.00 | 1,923,600,000 | 117,300 | 1.275 | 2017-06-09 |
| 498 | 2017-05-25 | 40,000 | -48,000 | 0.00 | 1,923,600,000 | 66,920 | 1.673 | 2017-05-23 |
| 499 | 2017-03-13 | 88,000 | 40,000 | 0.00 | 1,923,600,000 | 192,016 | 2.182 | 2017-03-09 |
| 500 | 2017-03-08 | 48,000 | 48,000 | 0.00 | 1,923,600,000 | 101,520 | 2.115 | 2017-03-06 |
| 501 | 2017-02-08 | 0 | -8,000 | 0.00 | 1,923,600,000 | 0 | 1.918 | 2017-02-06 |
| 502 | 2017-02-03 | 8,000 | -40,000 | 0.00 | 1,923,600,000 | 15,680 | 1.960 | 2017-02-01 |
| 503 | 2017-02-01 | 48,000 | -24,000 | 0.00 | 1,923,600,000 | 91,584 | 1.908 | 2017-01-25 |
| 504 | 2017-01-13 | 72,000 | -4,000 | 0.00 | 1,923,600,000 | 132,480 | 1.840 | 2017-01-11 |
| 505 | 2016-12-30 | 76,000 | -12,000 | 0.00 | 1,923,600,000 | 151,392 | 1.992 | 2016-12-28 |
| 506 | 2016-12-29 | 88,000 | -12,000 | 0.00 | 1,923,600,000 | 176,616 | 2.007 | 2016-12-23 |
| 507 | 2016-12-28 | 100,000 | -60,000 | 0.01 | 1,923,048,000 | 207,500 | 2.075 | 2016-12-22 |
| 508 | 2016-12-23 | 160,000 | 84,000 | 0.01 | 1,922,648,000 | 312,320 | 1.952 | 2016-12-21 |
| 509 | 2016-12-20 | 76,000 | -88,000 | 0.00 | 1,920,400,000 | 120,840 | 1.590 | 2016-12-16 |
| 510 | 2016-12-15 | 164,000 | 20,000 | 0.01 | 1,920,400,000 | 268,140 | 1.635 | 2016-12-13 |
| 511 | 2016-12-13 | 144,000 | -8,000 | 0.01 | 1,920,400,000 | 224,928 | 1.562 | 2016-12-09 |
| 512 | 2016-12-07 | 152,000 | -80,000 | 0.01 | 1,920,400,000 | 220,704 | 1.452 | 2016-12-05 |
| 513 | 2016-12-05 | 232,000 | -80,000 | 0.01 | 1,920,400,000 | 309,720 | 1.335 | 2016-12-01 |
| 514 | 2016-12-02 | 312,000 | -40,000 | 0.02 | 1,920,400,000 | 424,944 | 1.362 | 2016-11-30 |
| 515 | 2016-11-30 | 352,000 | -80,000 | 0.02 | 1,920,400,000 | 469,920 | 1.335 | 2016-11-28 |
| 516 | 2016-11-29 | 432,000 | -160,000 | 0.02 | 1,920,400,000 | 545,616 | 1.263 | 2016-11-25 |
| 517 | 2016-11-18 | 592,000 | -224,000 | 0.03 | 1,920,000,000 | 634,624 | 1.072 | 2016-11-16 |
| 518 | 2016-11-17 | 816,000 | -20,000 | 0.04 | 1,920,000,000 | 810,288 | 0.993 | 2016-11-15 |
| 519 | 2016-11-14 | 836,000 | -240,000 | 0.04 | 1,920,000,000 | 815,100 | 0.975 | 2016-11-10 |
| 520 | 2016-11-03 | 1,076,000 | -160,000 | 0.06 | 1,920,000,000 | 1,011,440 | 0.940 | 2016-11-01 |
| 521 | 2016-11-02 | 1,236,000 | -236,000 | 0.06 | 1,920,000,000 | 1,143,300 | 0.925 | 2016-10-31 |
| 522 | 2016-10-18 | 1,472,000 | -32,000 | 0.08 | 1,920,000,000 | 1,199,680 | 0.815 | 2016-10-14 |
| 523 | 2016-10-17 | 1,504,000 | -8,000 | 0.08 | 1,920,000,000 | 1,225,760 | 0.815 | 2016-10-13 |
| 524 | 2016-10-13 | 1,512,000 | 48,000 | 0.08 | 1,920,000,000 | 1,363,824 | 0.902 | 2016-10-11 |
| 525 | 2016-10-12 | 1,464,000 | -28,000 | 0.08 | 1,920,000,000 | 1,339,560 | 0.915 | 2016-10-07 |
| 526 | 2016-10-07 | 1,492,000 | 16,000 | 0.08 | 1,920,000,000 | 1,302,516 | 0.873 | 2016-10-05 |
| 527 | 2016-10-04 | 1,476,000 | -40,000 | 0.08 | 1,920,000,000 | 1,185,228 | 0.803 | 2016-09-30 |
| 528 | 2016-09-23 | 1,516,000 | -36,000 | 0.08 | 1,920,000,000 | 1,071,812 | 0.707 | 2016-09-21 |
| 529 | 2016-09-22 | 1,552,000 | -40,000 | 0.08 | 1,920,000,000 | 1,122,096 | 0.723 | 2016-09-20 |
| 530 | 2016-09-21 | 1,592,000 | -104,000 | 0.08 | 1,920,000,000 | 1,162,160 | 0.730 | 2016-09-19 |
| 531 | 2016-09-19 | 1,696,000 | -40,000 | 0.09 | 1,920,000,000 | 1,105,792 | 0.652 | 2016-09-14 |
| 532 | 2016-09-13 | 1,736,000 | 40,000 | 0.09 | 1,920,000,000 | 1,105,832 | 0.637 | 2016-09-09 |
| 533 | 2016-09-12 | 1,696,000 | -56,000 | 0.09 | 1,920,000,000 | 1,119,360 | 0.660 | 2016-09-08 |
| 534 | 2016-09-09 | 1,752,000 | -80,000 | 0.09 | 1,920,000,000 | 1,173,840 | 0.670 | 2016-09-07 |
| 535 | 2016-09-08 | 1,832,000 | -84,000 | 0.10 | 1,920,000,000 | 1,273,240 | 0.695 | 2016-09-06 |
| 536 | 2016-09-07 | 1,916,000 | -32,000 | 0.10 | 1,920,000,000 | 1,302,880 | 0.680 | 2016-09-05 |
| 537 | 2016-09-06 | 1,948,000 | -156,000 | 0.10 | 1,920,000,000 | 1,240,876 | 0.637 | 2016-09-02 |
| 538 | 2016-08-30 | 2,104,000 | -72,000 | 0.11 | 1,920,000,000 | 1,182,448 | 0.562 | 2016-08-26 |
| 539 | 2016-08-22 | 2,176,000 | 72,000 | 0.11 | 1,920,000,000 | 1,229,440 | 0.565 | 2016-08-18 |
| 540 | 2016-08-16 | 2,104,000 | -64,000 | 0.11 | 1,920,000,000 | 1,188,760 | 0.565 | 2016-08-12 |
| 541 | 2016-08-10 | 2,168,000 | -80,000 | 0.11 | 1,920,000,000 | 1,198,904 | 0.553 | 2016-08-08 |
| 542 | 2016-08-03 | 2,248,000 | 40,000 | 0.12 | 1,920,000,000 | 1,213,920 | 0.540 | 2016-07-29 |
| 543 | 2016-07-28 | 2,208,000 | 40,000 | 0.12 | 1,920,000,000 | 1,225,440 | 0.555 | 2016-07-26 |
| 544 | 2016-07-12 | 2,168,000 | -28,000 | 0.11 | 1,920,000,000 | 1,240,096 | 0.572 | 2016-07-08 |
| 545 | 2016-07-04 | 2,196,000 | 12,000 | 0.11 | 1,920,000,000 | 1,267,092 | 0.577 | 2016-06-29 |
| 546 | 2016-06-27 | 2,184,000 | -1,044,000 | 0.11 | 1,920,000,000 | 1,260,168 | 0.577 | 2016-06-23 |
| 547 | 2016-06-17 | 3,228,000 | 92,000 | 0.17 | 1,920,000,000 | 1,930,344 | 0.598 | 2016-06-15 |
| 548 | 2016-06-06 | 3,136,000 | 28,000 | 0.16 | 1,920,000,000 | 1,818,880 | 0.580 | 2016-06-02 |
| 549 | 2016-05-18 | 3,108,000 | -108,000 | 0.16 | 1,920,000,000 | 1,874,124 | 0.603 | 2016-05-16 |
| 550 | 2016-05-17 | 3,216,000 | 140,000 | 0.17 | 1,920,000,000 | 2,132,208 | 0.663 | 2016-05-13 |
| 551 | 2016-05-10 | 3,076,000 | 160,000 | 0.16 | 1,920,000,000 | 2,070,148 | 0.673 | 2016-05-06 |
| 552 | 2016-05-09 | 2,916,000 | -216,000 | 0.15 | 1,920,000,000 | 2,084,940 | 0.715 | 2016-05-05 |
| 553 | 2016-05-03 | 3,132,000 | -40,000 | 0.16 | 1,920,000,000 | 2,198,664 | 0.702 | 2016-04-28 |
| 554 | 2016-04-28 | 3,172,000 | 40,000 | 0.17 | 1,920,000,000 | 2,226,744 | 0.702 | 2016-04-26 |
| 555 | 2016-04-27 | 3,132,000 | -120,000 | 0.16 | 1,920,000,000 | 2,198,664 | 0.702 | 2016-04-25 |
| 556 | 2016-04-26 | 3,252,000 | 40,000 | 0.17 | 1,920,000,000 | 2,276,400 | 0.700 | 2016-04-22 |
| 557 | 2016-04-22 | 3,212,000 | -32,000 | 0.17 | 1,920,000,000 | 2,232,340 | 0.695 | 2016-04-20 |
| 558 | 2016-04-20 | 3,244,000 | -40,000 | 0.17 | 1,920,000,000 | 2,254,580 | 0.695 | 2016-04-18 |
| 559 | 2016-04-19 | 3,284,000 | -132,000 | 0.17 | 1,920,000,000 | 2,282,380 | 0.695 | 2016-04-15 |
| 560 | 2016-04-18 | 3,416,000 | -144,000 | 0.18 | 1,920,000,000 | 2,363,872 | 0.692 | 2016-04-14 |
| 561 | 2016-04-14 | 3,560,000 | -40,000 | 0.19 | 1,920,000,000 | 2,413,680 | 0.678 | 2016-04-12 |
| 562 | 2016-04-13 | 3,600,000 | -80,000 | 0.19 | 1,920,000,000 | 2,430,000 | 0.675 | 2016-04-11 |
| 563 | 2016-04-12 | 3,680,000 | 80,000 | 0.19 | 1,920,000,000 | 2,447,200 | 0.665 | 2016-04-08 |
| 564 | 2016-04-07 | 3,600,000 | -44,000 | 0.19 | 1,920,000,000 | 2,394,000 | 0.665 | 2016-04-05 |
| 565 | 2016-04-06 | 3,644,000 | 80,000 | 0.19 | 1,920,000,000 | 2,441,480 | 0.670 | 2016-04-01 |
| 566 | 2016-04-05 | 3,564,000 | 80,000 | 0.19 | 1,920,000,000 | 2,398,572 | 0.673 | 2016-03-31 |
| 567 | 2016-03-31 | 3,484,000 | 40,000 | 0.18 | 1,920,000,000 | 2,344,732 | 0.673 | 2016-03-29 |
| 568 | 2016-03-30 | 3,444,000 | 80,000 | 0.18 | 1,920,000,000 | 2,335,032 | 0.678 | 2016-03-24 |
| 569 | 2016-03-29 | 3,364,000 | 40,000 | 0.18 | 1,920,000,000 | 2,304,340 | 0.685 | 2016-03-23 |
| 570 | 2016-03-24 | 3,324,000 | -120,000 | 0.17 | 1,920,000,000 | 2,253,672 | 0.678 | 2016-03-22 |
| 571 | 2016-03-21 | 3,444,000 | 88,000 | 0.18 | 1,920,000,000 | 2,324,700 | 0.675 | 2016-03-17 |
| 572 | 2016-03-18 | 3,356,000 | 104,000 | 0.17 | 1,920,000,000 | 2,258,588 | 0.673 | 2016-03-16 |
| 573 | 2016-03-17 | 3,252,000 | 160,000 | 0.17 | 1,920,000,000 | 2,195,100 | 0.675 | 2016-03-15 |
| 574 | 2016-03-16 | 3,092,000 | 80,000 | 0.16 | 1,920,000,000 | 2,118,020 | 0.685 | 2016-03-14 |
| 575 | 2016-03-15 | 3,012,000 | 40,000 | 0.16 | 1,920,000,000 | 2,099,364 | 0.697 | 2016-03-11 |
| 576 | 2016-03-11 | 2,972,000 | -868,000 | 0.15 | 1,920,000,000 | 2,154,700 | 0.725 | 2016-03-09 |
| 577 | 2016-03-10 | 3,840,000 | 68,000 | 0.20 | 1,920,000,000 | 2,853,120 | 0.743 | 2016-03-08 |
| 578 | 2016-03-09 | 3,772,000 | 80,000 | 0.20 | 1,920,000,000 | 2,734,700 | 0.725 | 2016-03-07 |
| 579 | 2016-03-08 | 3,692,000 | 172,000 | 0.19 | 1,920,000,000 | 2,628,704 | 0.712 | 2016-03-04 |
| 580 | 2016-03-04 | 3,520,000 | -4,000 | 0.18 | 1,920,000,000 | 2,428,800 | 0.690 | 2016-03-02 |
| 581 | 2016-03-03 | 3,524,000 | 112,000 | 0.18 | 1,920,000,000 | 2,389,272 | 0.678 | 2016-03-01 |
| 582 | 2016-03-02 | 3,412,000 | 32,000 | 0.18 | 1,920,000,000 | 2,296,276 | 0.673 | 2016-02-29 |
| 583 | 2016-03-01 | 3,380,000 | 60,000 | 0.18 | 1,920,000,000 | 2,372,760 | 0.702 | 2016-02-26 |
| 584 | 2016-02-25 | 3,320,000 | 40,000 | 0.17 | 1,920,000,000 | 2,373,800 | 0.715 | 2016-02-23 |
| 585 | 2016-02-24 | 3,280,000 | 80,000 | 0.17 | 1,920,000,000 | 2,361,600 | 0.720 | 2016-02-22 |
| 586 | 2016-02-23 | 3,200,000 | 28,000 | 0.17 | 1,920,000,000 | 2,329,600 | 0.728 | 2016-02-19 |
| 587 | 2016-02-15 | 3,172,000 | -12,000 | 0.17 | 1,920,000,000 | 2,379,000 | 0.750 | 2016-02-11 |
| 588 | 2016-02-12 | 3,184,000 | 40,000 | 0.17 | 1,920,000,000 | 2,372,080 | 0.745 | 2016-02-05 |
| 589 | 2016-02-04 | 3,144,000 | 40,000 | 0.16 | 1,920,000,000 | 2,358,000 | 0.750 | 2016-02-02 |
| 590 | 2016-02-01 | 3,104,000 | 108,000 | 0.16 | 1,920,000,000 | 2,436,640 | 0.785 | 2016-01-28 |
| 591 | 2016-01-28 | 2,996,000 | -8,000 | 0.16 | 1,920,000,000 | 2,297,932 | 0.767 | 2016-01-26 |
| 592 | 2016-01-22 | 3,004,000 | 24,000 | 0.16 | 1,920,000,000 | 2,388,180 | 0.795 | 2016-01-20 |
| 593 | 2016-01-20 | 2,980,000 | 80,000 | 0.16 | 1,920,000,000 | 2,428,700 | 0.815 | 2016-01-18 |
| 594 | 2016-01-18 | 2,900,000 | -20,000 | 0.15 | 1,920,000,000 | 2,398,300 | 0.827 | 2016-01-14 |
| 595 | 2016-01-13 | 2,920,000 | 132,000 | 0.15 | 1,920,000,000 | 2,409,000 | 0.825 | 2016-01-11 |
| 596 | 2016-01-12 | 2,788,000 | -40,000 | 0.15 | 1,920,000,000 | 2,364,224 | 0.848 | 2016-01-08 |
| 597 | 2016-01-08 | 2,828,000 | -120,000 | 0.15 | 1,920,000,000 | 2,446,220 | 0.865 | 2016-01-06 |
| 598 | 2016-01-07 | 2,948,000 | -40,000 | 0.15 | 1,920,000,000 | 2,520,540 | 0.855 | 2016-01-05 |
| 599 | 2016-01-06 | 2,988,000 | 40,000 | 0.16 | 1,920,000,000 | 2,548,764 | 0.853 | 2016-01-04 |
| 600 | 2016-01-05 | 2,948,000 | -36,000 | 0.15 | 1,920,000,000 | 2,514,644 | 0.853 | 2015-12-30 |
| 601 | 2015-12-29 | 2,984,000 | -40,000 | 0.16 | 1,920,000,000 | 2,575,192 | 0.863 | 2015-12-23 |
| 602 | 2015-12-22 | 3,024,000 | -112,000 | 0.16 | 1,920,000,000 | 2,585,520 | 0.855 | 2015-12-18 |
| 603 | 2015-12-02 | 3,136,000 | -40,000 | 0.16 | 1,920,000,000 | 2,609,152 | 0.832 | 2015-11-30 |
| 604 | 2015-11-27 | 3,176,000 | 40,000 | 0.17 | 1,920,000,000 | 2,572,560 | 0.810 | 2015-11-25 |
| 605 | 2015-11-26 | 3,136,000 | 80,000 | 0.16 | 1,920,000,000 | 2,455,488 | 0.783 | 2015-11-24 |
| 606 | 2015-11-17 | 3,056,000 | -24,000 | 0.16 | 1,920,000,000 | 2,444,800 | 0.800 | 2015-11-13 |
| 607 | 2015-11-12 | 3,080,000 | -4,000 | 0.16 | 1,920,000,000 | 2,464,000 | 0.800 | 2015-11-10 |
| 608 | 2015-11-02 | 3,084,000 | 8,000 | 0.16 | 1,920,000,000 | 2,467,200 | 0.800 | 2015-10-29 |
| 609 | 2015-10-30 | 3,076,000 | 128,000 | 0.16 | 1,920,000,000 | 2,485,408 | 0.808 | 2015-10-28 |
| 610 | 2015-10-29 | 2,948,000 | -32,000 | 0.15 | 1,920,000,000 | 2,373,140 | 0.805 | 2015-10-27 |
| 611 | 2015-10-27 | 2,980,000 | 40,000 | 0.16 | 1,920,000,000 | 2,473,400 | 0.830 | 2015-10-23 |
| 612 | 2015-10-15 | 2,940,000 | 32,000 | 0.15 | 1,920,000,000 | 2,551,920 | 0.868 | 2015-10-13 |
| 613 | 2015-10-13 | 2,908,000 | 52,000 | 0.15 | 1,920,000,000 | 2,524,144 | 0.868 | 2015-10-09 |
| 614 | 2015-10-12 | 2,856,000 | 144,000 | 0.15 | 1,920,000,000 | 2,513,280 | 0.880 | 2015-10-08 |
| 615 | 2015-10-09 | 2,712,000 | -4,000 | 0.14 | 1,920,000,000 | 2,413,680 | 0.890 | 2015-10-07 |
| 616 | 2015-10-08 | 2,716,000 | 908,000 | 0.14 | 1,920,000,000 | 2,403,660 | 0.885 | 2015-10-06 |
| 617 | 2015-10-07 | 1,808,000 | 40,000 | 0.09 | 1,920,000,000 | 1,582,000 | 0.875 | 2015-10-05 |
| 618 | 2015-10-05 | 1,768,000 | 24,000 | 0.09 | 1,920,000,000 | 1,476,280 | 0.835 | 2015-09-30 |
| 619 | 2015-09-30 | 1,744,000 | 92,000 | 0.09 | 1,920,000,000 | 1,595,760 | 0.915 | 2015-09-25 |
| 620 | 2015-09-23 | 1,652,000 | -12,000 | 0.09 | 1,920,000,000 | 1,723,036 | 1.043 | 2015-09-21 |
| 621 | 2015-09-22 | 1,664,000 | -40,000 | 0.09 | 1,920,000,000 | 1,600,768 | 0.962 | 2015-09-18 |
| 622 | 2015-09-21 | 1,704,000 | -16,000 | 0.09 | 1,920,000,000 | 1,598,352 | 0.938 | 2015-09-17 |
| 623 | 2015-09-18 | 1,720,000 | -40,000 | 0.09 | 1,920,000,000 | 1,604,760 | 0.933 | 2015-09-16 |
| 624 | 2015-09-11 | 1,760,000 | -40,000 | 0.09 | 1,920,000,000 | 1,645,600 | 0.935 | 2015-09-09 |
| 625 | 2015-09-02 | 1,800,000 | -36,000 | 0.09 | 1,920,000,000 | 1,605,600 | 0.892 | 2015-08-31 |
| 626 | 2015-09-01 | 1,836,000 | 12,000 | 0.10 | 1,920,000,000 | 1,615,680 | 0.880 | 2015-08-28 |
| 627 | 2015-08-31 | 1,824,000 | 136,000 | 0.10 | 1,920,000,000 | 1,596,000 | 0.875 | 2015-08-27 |
| 628 | 2015-08-28 | 1,688,000 | 72,000 | 0.09 | 1,920,000,000 | 1,355,464 | 0.803 | 2015-08-26 |
| 629 | 2015-08-21 | 1,616,000 | 96,000 | 0.08 | 1,920,000,000 | 1,457,632 | 0.902 | 2015-08-19 |
| 630 | 2015-08-19 | 1,520,000 | -16,000 | 0.08 | 1,920,000,000 | 1,421,200 | 0.935 | 2015-08-17 |
| 631 | 2015-07-13 | 1,536,000 | -40,000 | 0.08 | 1,920,000,000 | 1,313,280 | 0.855 | 2015-07-09 |
| 632 | 2015-07-08 | 1,576,000 | -8,000 | 0.08 | 1,920,000,000 | 1,323,840 | 0.840 | 2015-07-06 |
| 633 | 2015-06-08 | 1,584,000 | -40,000 | 0.08 | 1,920,000,000 | 1,481,040 | 0.935 | 2015-06-04 |
| 634 | 2015-05-28 | 1,624,000 | 80,000 | 0.08 | 1,920,000,000 | 1,507,072 | 0.928 | 2015-05-26 |
| 635 | 2015-05-26 | 1,544,000 | -24,000 | 0.08 | 1,920,000,000 | 1,369,528 | 0.887 | 2015-05-21 |
| 636 | 2015-05-21 | 1,568,000 | 24,000 | 0.08 | 1,920,000,000 | 1,406,496 | 0.897 | 2015-05-19 |
| 637 | 2015-05-19 | 1,544,000 | 80,000 | 0.08 | 1,920,000,000 | 1,366,440 | 0.885 | 2015-05-15 |
| 638 | 2015-05-18 | 1,464,000 | 440,000 | 0.08 | 1,920,000,000 | 1,329,312 | 0.908 | 2015-05-14 |
| 639 | 2015-05-15 | 1,024,000 | 40,000 | 0.05 | 1,920,000,000 | 974,848 | 0.952 | 2015-05-13 |
| 640 | 2015-05-14 | 984,000 | -40,000 | 0.05 | 1,920,000,000 | 964,320 | 0.980 | 2015-05-12 |
| 641 | 2015-05-13 | 1,024,000 | 40,000 | 0.05 | 1,920,000,000 | 998,400 | 0.975 | 2015-05-11 |
| 642 | 2015-05-12 | 984,000 | 8,000 | 0.05 | 1,920,000,000 | 986,952 | 1.003 | 2015-05-08 |
| 643 | 2015-05-11 | 976,000 | 108,000 | 0.05 | 1,920,000,000 | 1,078,480 | 1.105 | 2015-05-07 |
| 644 | 2015-05-08 | 868,000 | 40,000 | 0.05 | 1,920,000,000 | 969,556 | 1.117 | 2015-05-06 |
| 645 | 2015-05-04 | 828,000 | -80,000 | 0.04 | 1,920,000,000 | 876,024 | 1.058 | 2015-04-29 |
| 646 | 2015-04-30 | 908,000 | -80,000 | 0.05 | 1,920,000,000 | 964,296 | 1.062 | 2015-04-28 |
| 647 | 2015-04-29 | 988,000 | -8,000 | 0.05 | 1,920,000,000 | 1,049,256 | 1.062 | 2015-04-27 |
| 648 | 2015-04-28 | 996,000 | 80,000 | 0.05 | 1,920,000,000 | 1,055,760 | 1.060 | 2015-04-24 |
| 649 | 2015-04-27 | 916,000 | -40,000 | 0.05 | 1,920,000,000 | 961,800 | 1.050 | 2015-04-23 |
| 650 | 2015-04-24 | 956,000 | 200,000 | 0.05 | 1,920,000,000 | 987,548 | 1.033 | 2015-04-22 |
| 651 | 2015-04-23 | 756,000 | 40,000 | 0.04 | 1,920,000,000 | 777,168 | 1.028 | 2015-04-21 |
| 652 | 2015-04-22 | 716,000 | -120,000 | 0.04 | 1,920,000,000 | 803,352 | 1.122 | 2015-04-20 |
| 653 | 2015-04-21 | 836,000 | 40,000 | 0.04 | 1,920,000,000 | 955,548 | 1.143 | 2015-04-17 |
| 654 | 2015-04-17 | 796,000 | -120,000 | 0.04 | 1,920,000,000 | 951,220 | 1.195 | 2015-04-15 |
| 655 | 2015-04-16 | 916,000 | 40,000 | 0.05 | 1,920,000,000 | 1,110,192 | 1.212 | 2015-04-14 |
| 656 | 2015-04-15 | 876,000 | 60,000 | 0.05 | 1,920,000,000 | 1,046,820 | 1.195 | 2015-04-13 |
| 657 | 2015-04-14 | 816,000 | 88,000 | 0.04 | 1,920,000,000 | 918,000 | 1.125 | 2015-04-10 |
| 658 | 2015-04-13 | 728,000 | 80,000 | 0.04 | 1,920,000,000 | 816,816 | 1.122 | 2015-04-09 |
| 659 | 2015-04-10 | 648,000 | 124,000 | 0.03 | 1,920,000,000 | 720,576 | 1.112 | 2015-04-08 |
| 660 | 2015-04-09 | 524,000 | -60,000 | 0.03 | 1,920,000,000 | 576,400 | 1.100 | 2015-04-02 |
| 661 | 2015-04-08 | 584,000 | 40,000 | 0.03 | 1,920,000,000 | 627,800 | 1.075 | 2015-04-01 |
| 662 | 2015-03-30 | 544,000 | 4,000 | 0.03 | 1,920,000,000 | 572,832 | 1.053 | 2015-03-26 |
| 663 | 2015-03-27 | 540,000 | 20,000 | 0.03 | 1,920,000,000 | 565,920 | 1.048 | 2015-03-25 |
| 664 | 2015-03-26 | 520,000 | 380,000 | 0.03 | 1,920,000,000 | 551,200 | 1.060 | 2015-03-24 |
| 665 | 2015-03-25 | 140,000 | 4,000 | 0.01 | 1,920,000,000 | 152,880 | 1.092 | 2015-03-23 |
| 666 | 2015-03-20 | 136,000 | -60,000 | 0.01 | 1,920,000,000 | 150,280 | 1.105 | 2015-03-18 |
| 667 | 2015-03-19 | 196,000 | 56,000 | 0.01 | 1,920,000,000 | 213,640 | 1.090 | 2015-03-17 |
| 668 | 2015-03-18 | 140,000 | 40,000 | 0.01 | 1,920,000,000 | 148,680 | 1.062 | 2015-03-16 |
| 669 | 2015-03-17 | 100,000 | 40,000 | 0.01 | 1,920,000,000 | 108,000 | 1.080 | 2015-03-13 |
| 670 | 2015-03-16 | 60,000 | 56,000 | 0.00 | 1,920,000,000 | 66,600 | 1.110 | 2015-03-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy