廣州基金國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-09-21 | 0.510 | 2022-09-19 | |||||
| 2 | 2022-09-20 | 0.510 | 2022-09-16 | |||||
| 3 | 2021-02-01 | 7,488,000 | 4,000 | 1.56 | 480,000,000 | 3,968,640 | 0.530 | 2021-01-28 |
| 4 | 2020-11-23 | 7,484,000 | 328,000 | 1.56 | 480,000,000 | 2,769,080 | 0.370 | 2020-11-19 |
| 5 | 2020-08-19 | 7,156,000 | -16,000 | 1.49 | 480,000,000 | 6,011,040 | 0.840 | 2020-08-17 |
| 6 | 2020-08-11 | 7,172,000 | 16,000 | 1.49 | 480,000,000 | 3,586,000 | 0.500 | 2020-08-07 |
| 7 | 2020-04-29 | 7,156,000 | 20,000 | 1.49 | 480,000,000 | 3,935,800 | 0.550 | 2020-04-27 |
| 8 | 2020-02-03 | 7,136,000 | 200,000 | 1.49 | 480,000,000 | 9,490,880 | 1.330 | 2020-01-30 |
| 9 | 2019-10-30 | 6,936,000 | 20,000 | 1.45 | 480,000,000 | 13,733,280 | 1.980 | 2019-10-28 |
| 10 | 2019-10-28 | 6,916,000 | 20,000 | 1.44 | 480,000,000 | 15,215,200 | 2.200 | 2019-10-24 |
| 11 | 2019-09-06 | 6,896,000 | -8,000 | 1.44 | 480,000,000 | 17,722,720 | 2.570 | 2019-09-04 |
| 12 | 2019-08-28 | 6,904,000 | -456,000 | 1.44 | 480,000,000 | 17,260,000 | 2.500 | 2019-08-26 |
| 13 | 2019-08-08 | 7,360,000 | 8,000 | 1.53 | 480,000,000 | 22,006,400 | 2.990 | 2019-08-06 |
| 14 | 2019-08-01 | 7,352,000 | -108,000 | 1.53 | 480,000,000 | 27,937,600 | 3.800 | 2019-07-30 |
| 15 | 2019-07-22 | 7,460,000 | 24,000 | 1.55 | 480,000,000 | 30,287,600 | 4.060 | 2019-07-18 |
| 16 | 2019-07-19 | 7,436,000 | -12,000 | 1.55 | 480,000,000 | 31,156,840 | 4.190 | 2019-07-17 |
| 17 | 2019-07-02 | 7,448,000 | 40,000 | 1.55 | 480,000,000 | 30,462,320 | 4.090 | 2019-06-27 |
| 18 | 2019-06-27 | 7,408,000 | 416,000 | 1.54 | 480,000,000 | 30,002,400 | 4.050 | 2019-06-25 |
| 19 | 2019-03-26 | 6,992,000 | -6,660,000 | 1.46 | 480,000,000 | 32,093,280 | 4.590 | 2019-03-22 |
| 20 | 2019-03-18 | 13,652,000 | 100,000 | 2.84 | 480,000,000 | 62,526,160 | 4.580 | 2019-03-14 |
| 21 | 2019-03-12 | 13,552,000 | 48,000 | 2.82 | 480,000,000 | 60,712,960 | 4.480 | 2019-03-08 |
| 22 | 2019-03-07 | 13,504,000 | 48,000 | 2.81 | 480,000,000 | 60,768,000 | 4.500 | 2019-03-05 |
| 23 | 2019-03-05 | 13,456,000 | 100,000 | 2.80 | 480,000,000 | 60,552,000 | 4.500 | 2019-03-01 |
| 24 | 2019-02-25 | 13,356,000 | 100,000 | 2.78 | 480,000,000 | 61,437,600 | 4.600 | 2019-02-21 |
| 25 | 2019-02-20 | 13,256,000 | 100,000 | 2.76 | 480,000,000 | 60,977,600 | 4.600 | 2019-02-18 |
| 26 | 2019-02-19 | 13,156,000 | 144,000 | 2.74 | 480,000,000 | 60,517,600 | 4.600 | 2019-02-15 |
| 27 | 2019-02-15 | 13,012,000 | 100,000 | 2.71 | 480,000,000 | 60,245,560 | 4.630 | 2019-02-13 |
| 28 | 2019-02-14 | 12,912,000 | 100,000 | 2.69 | 480,000,000 | 59,653,440 | 4.620 | 2019-02-12 |
| 29 | 2019-02-13 | 12,812,000 | 1,096,000 | 2.67 | 480,000,000 | 58,935,200 | 4.600 | 2019-02-11 |
| 30 | 2019-01-17 | 11,716,000 | 20,000 | 2.44 | 480,000,000 | 53,424,960 | 4.560 | 2019-01-15 |
| 31 | 2019-01-15 | 11,696,000 | 588,000 | 2.44 | 480,000,000 | 53,801,600 | 4.600 | 2019-01-11 |
| 32 | 2019-01-14 | 11,108,000 | 1,064,000 | 2.31 | 480,000,000 | 51,763,280 | 4.660 | 2019-01-10 |
| 33 | 2019-01-11 | 10,044,000 | 3,116,000 | 2.09 | 480,000,000 | 46,905,480 | 4.670 | 2019-01-09 |
| 34 | 2019-01-09 | 6,928,000 | -64,000 | 1.44 | 480,000,000 | 32,284,480 | 4.660 | 2019-01-07 |
| 35 | 2019-01-08 | 6,992,000 | 24,000 | 1.46 | 480,000,000 | 32,722,560 | 4.680 | 2019-01-04 |
| 36 | 2019-01-07 | 6,968,000 | 16,000 | 1.45 | 480,000,000 | 32,261,840 | 4.630 | 2019-01-03 |
| 37 | 2018-12-17 | 6,952,000 | 48,000 | 1.45 | 480,000,000 | 32,326,800 | 4.650 | 2018-12-13 |
| 38 | 2018-12-06 | 6,904,000 | -44,000 | 1.44 | 480,000,000 | 33,139,200 | 4.800 | 2018-12-04 |
| 39 | 2018-12-05 | 6,948,000 | -20,000 | 1.45 | 480,000,000 | 33,350,400 | 4.800 | 2018-12-03 |
| 40 | 2018-11-09 | 6,968,000 | -20,000 | 1.45 | 480,000,000 | 33,725,120 | 4.840 | 2018-11-07 |
| 41 | 2018-11-08 | 6,988,000 | 20,000 | 1.46 | 480,000,000 | 33,961,680 | 4.860 | 2018-11-06 |
| 42 | 2018-10-30 | 6,968,000 | 8,000 | 1.45 | 480,000,000 | 33,934,160 | 4.870 | 2018-10-26 |
| 43 | 2018-10-29 | 6,960,000 | 48,000 | 1.45 | 480,000,000 | 34,034,400 | 4.890 | 2018-10-25 |
| 44 | 2018-10-23 | 6,912,000 | 20,000 | 1.44 | 480,000,000 | 33,868,800 | 4.900 | 2018-10-19 |
| 45 | 2018-10-11 | 6,892,000 | -80,000 | 1.44 | 480,000,000 | 33,908,640 | 4.920 | 2018-10-09 |
| 46 | 2018-10-09 | 6,972,000 | 16,000 | 1.45 | 480,000,000 | 34,860,000 | 5.000 | 2018-10-05 |
| 47 | 2018-10-04 | 6,956,000 | 8,000 | 1.45 | 480,000,000 | 34,293,080 | 4.930 | 2018-10-02 |
| 48 | 2018-10-02 | 6,948,000 | 8,000 | 1.45 | 480,000,000 | 35,573,760 | 5.120 | 2018-09-27 |
| 49 | 2018-09-18 | 6,940,000 | -12,000 | 1.45 | 480,000,000 | 36,782,000 | 5.300 | 2018-09-14 |
| 50 | 2018-09-11 | 6,952,000 | 48,000 | 1.45 | 480,000,000 | 35,385,680 | 5.090 | 2018-09-07 |
| 51 | 2018-08-24 | 6,904,000 | -8,000 | 1.44 | 480,000,000 | 33,553,440 | 4.860 | 2018-08-22 |
| 52 | 2018-08-23 | 6,912,000 | 8,000 | 1.44 | 480,000,000 | 33,868,800 | 4.900 | 2018-08-21 |
| 53 | 2018-08-14 | 6,904,000 | -36,000 | 1.44 | 480,000,000 | 34,520,000 | 5.000 | 2018-08-10 |
| 54 | 2018-08-13 | 6,940,000 | -292,000 | 1.45 | 480,000,000 | 34,908,200 | 5.030 | 2018-08-09 |
| 55 | 2018-08-09 | 7,232,000 | -76,000 | 1.51 | 480,000,000 | 38,474,240 | 5.320 | 2018-08-07 |
| 56 | 2018-08-03 | 7,308,000 | -32,000 | 1.52 | 480,000,000 | 41,582,520 | 5.690 | 2018-08-01 |
| 57 | 2018-08-01 | 7,340,000 | -16,000 | 1.53 | 480,000,000 | 42,572,000 | 5.800 | 2018-07-30 |
| 58 | 2018-07-23 | 7,356,000 | -8,000 | 1.53 | 480,000,000 | 39,722,400 | 5.400 | 2018-07-19 |
| 59 | 2018-06-29 | 7,364,000 | 20,000 | 1.53 | 480,000,000 | 38,955,560 | 5.290 | 2018-06-27 |
| 60 | 2018-06-28 | 7,344,000 | 20,000 | 1.53 | 480,000,000 | 37,380,960 | 5.090 | 2018-06-26 |
| 61 | 2018-06-27 | 7,324,000 | 16,000 | 1.53 | 480,000,000 | 36,839,720 | 5.030 | 2018-06-25 |
| 62 | 2018-06-22 | 7,308,000 | 8,000 | 1.52 | 480,000,000 | 37,855,440 | 5.180 | 2018-06-20 |
| 63 | 2018-06-20 | 7,300,000 | 8,000 | 1.52 | 480,000,000 | 37,887,000 | 5.190 | 2018-06-15 |
| 64 | 2018-06-19 | 7,292,000 | 64,000 | 1.52 | 480,000,000 | 37,991,320 | 5.210 | 2018-06-14 |
| 65 | 2018-06-15 | 7,228,000 | 8,000 | 1.51 | 480,000,000 | 37,585,600 | 5.200 | 2018-06-13 |
| 66 | 2018-06-06 | 7,220,000 | 4,000 | 1.50 | 480,000,000 | 39,565,600 | 5.480 | 2018-06-04 |
| 67 | 2018-05-31 | 7,216,000 | 4,000 | 1.50 | 480,000,000 | 37,523,200 | 5.200 | 2018-05-29 |
| 68 | 2018-05-30 | 7,212,000 | 12,000 | 1.50 | 480,000,000 | 37,502,400 | 5.200 | 2018-05-28 |
| 69 | 2018-05-24 | 7,200,000 | -8,000 | 1.50 | 480,000,000 | 38,592,000 | 5.360 | 2018-05-21 |
| 70 | 2018-05-23 | 7,208,000 | 12,000 | 1.50 | 480,000,000 | 41,373,920 | 5.740 | 2018-05-18 |
| 71 | 2018-05-18 | 7,196,000 | -12,000 | 1.50 | 480,000,000 | 43,391,880 | 6.030 | 2018-05-16 |
| 72 | 2018-05-17 | 7,208,000 | 24,000 | 1.50 | 480,000,000 | 43,968,800 | 6.100 | 2018-05-15 |
| 73 | 2018-05-15 | 7,184,000 | 8,000 | 1.50 | 480,000,000 | 45,187,360 | 6.290 | 2018-05-11 |
| 74 | 2018-05-14 | 7,176,000 | 12,000 | 1.50 | 480,000,000 | 45,208,800 | 6.300 | 2018-05-10 |
| 75 | 2018-05-11 | 7,164,000 | 12,000 | 1.49 | 480,000,000 | 45,061,560 | 6.290 | 2018-05-09 |
| 76 | 2018-05-10 | 7,152,000 | -40,000 | 1.49 | 480,000,000 | 47,060,160 | 6.580 | 2018-05-08 |
| 77 | 2018-05-08 | 7,192,000 | 80,000 | 1.50 | 480,000,000 | 49,840,560 | 6.930 | 2018-05-04 |
| 78 | 2018-05-07 | 7,112,000 | 20,000 | 1.48 | 480,000,000 | 43,667,680 | 6.140 | 2018-05-03 |
| 79 | 2018-05-03 | 7,092,000 | 12,000 | 1.48 | 480,000,000 | 37,800,360 | 5.330 | 2018-04-30 |
| 80 | 2018-04-27 | 7,080,000 | -8,000 | 1.48 | 480,000,000 | 36,816,000 | 5.200 | 2018-04-25 |
| 81 | 2018-04-25 | 7,088,000 | -12,000 | 1.48 | 480,000,000 | 38,204,320 | 5.390 | 2018-04-23 |
| 82 | 2018-04-18 | 7,100,000 | 12,000 | 1.48 | 480,000,000 | 39,263,000 | 5.530 | 2018-04-16 |
| 83 | 2018-04-16 | 7,088,000 | 12,000 | 1.48 | 480,000,000 | 38,133,440 | 5.380 | 2018-04-12 |
| 84 | 2018-04-13 | 7,076,000 | 4,000 | 1.47 | 480,000,000 | 38,918,000 | 5.500 | 2018-04-11 |
| 85 | 2018-04-11 | 7,072,000 | 8,000 | 1.47 | 480,000,000 | 40,876,160 | 5.780 | 2018-04-09 |
| 86 | 2018-03-26 | 7,064,000 | 64,000 | 1.47 | 480,000,000 | 42,384,000 | 6.000 | 2018-03-22 |
| 87 | 2018-03-23 | 7,000,000 | 136,000 | 1.46 | 480,000,000 | 42,000,000 | 6.000 | 2018-03-21 |
| 88 | 2018-03-21 | 6,864,000 | 68,000 | 1.43 | 480,000,000 | 41,389,920 | 6.030 | 2018-03-19 |
| 89 | 2018-03-09 | 6,796,000 | 8,000 | 1.42 | 480,000,000 | 40,843,960 | 6.010 | 2018-03-07 |
| 90 | 2018-01-16 | 6,788,000 | 12,000 | 1.41 | 480,000,000 | 54,236,120 | 7.990 | 2018-01-12 |
| 91 | 2017-12-29 | 6,776,000 | -32,000 | 1.41 | 480,000,000 | 58,205,840 | 8.590 | 2017-12-27 |
| 92 | 2017-12-28 | 6,808,000 | -16,000 | 1.42 | 480,000,000 | 61,203,920 | 8.990 | 2017-12-22 |
| 93 | 2017-12-27 | 6,824,000 | 6,100,000 | 1.42 | 480,000,000 | 59,778,240 | 8.760 | 2017-12-21 |
| 94 | 2017-12-14 | 724,000 | -20,000 | 0.15 | 480,000,000 | 6,110,560 | 8.440 | 2017-12-12 |
| 95 | 2017-12-11 | 744,000 | -16,000 | 0.16 | 480,000,000 | 5,394,000 | 7.250 | 2017-12-07 |
| 96 | 2017-12-07 | 760,000 | -16,000 | 0.16 | 480,000,000 | 5,532,800 | 7.280 | 2017-12-05 |
| 97 | 2017-11-28 | 776,000 | -72,000 | 0.16 | 480,000,000 | 6,239,040 | 8.040 | 2017-11-24 |
| 98 | 2017-11-27 | 848,000 | -12,000 | 0.18 | 480,000,000 | 6,826,400 | 8.050 | 2017-11-23 |
| 99 | 2017-11-24 | 860,000 | -72,000 | 0.18 | 480,000,000 | 6,450,000 | 7.500 | 2017-11-22 |
| 100 | 2017-11-23 | 932,000 | -20,000 | 0.19 | 480,000,000 | 6,654,480 | 7.140 | 2017-11-21 |
| 101 | 2017-11-22 | 952,000 | -16,000 | 0.20 | 480,000,000 | 7,263,760 | 7.630 | 2017-11-20 |
| 102 | 2017-11-20 | 968,000 | -32,000 | 0.20 | 480,000,000 | 7,550,400 | 7.800 | 2017-11-16 |
| 103 | 2017-11-17 | 1,000,000 | -124,000 | 0.21 | 480,000,000 | 7,900,000 | 7.900 | 2017-11-15 |
| 104 | 2017-11-16 | 1,124,000 | -32,000 | 0.23 | 480,000,000 | 6,946,320 | 6.180 | 2017-11-14 |
| 105 | 2017-11-15 | 1,156,000 | -8,000 | 0.24 | 480,000,000 | 7,097,840 | 6.140 | 2017-11-13 |
| 106 | 2017-11-10 | 1,164,000 | -88,000 | 0.24 | 480,000,000 | 7,042,200 | 6.050 | 2017-11-08 |
| 107 | 2017-11-09 | 1,252,000 | 20,000 | 0.26 | 480,000,000 | 7,712,320 | 6.160 | 2017-11-07 |
| 108 | 2017-11-08 | 1,232,000 | 28,000 | 0.26 | 480,000,000 | 7,490,560 | 6.080 | 2017-11-06 |
| 109 | 2017-11-07 | 1,204,000 | 12,000 | 0.25 | 480,000,000 | 7,224,000 | 6.000 | 2017-11-03 |
| 110 | 2017-11-06 | 1,192,000 | -32,000 | 0.25 | 480,000,000 | 7,306,960 | 6.130 | 2017-11-02 |
| 111 | 2017-11-03 | 1,224,000 | -40,000 | 0.26 | 480,000,000 | 7,723,440 | 6.310 | 2017-11-01 |
| 112 | 2017-11-02 | 1,264,000 | -40,000 | 0.26 | 480,000,000 | 7,773,600 | 6.150 | 2017-10-31 |
| 113 | 2017-11-01 | 1,304,000 | -64,000 | 0.27 | 480,000,000 | 7,615,360 | 5.840 | 2017-10-30 |
| 114 | 2017-10-31 | 1,368,000 | -84,000 | 0.29 | 480,000,000 | 6,703,200 | 4.900 | 2017-10-27 |
| 115 | 2017-10-23 | 1,452,000 | -4,000 | 0.30 | 480,000,000 | 5,503,080 | 3.790 | 2017-10-19 |
| 116 | 2017-10-20 | 1,456,000 | -40,000 | 0.30 | 480,000,000 | 5,634,720 | 3.870 | 2017-10-18 |
| 117 | 2017-10-19 | 1,496,000 | -68,000 | 0.31 | 480,000,000 | 5,819,440 | 3.890 | 2017-10-17 |
| 118 | 2017-10-18 | 1,564,000 | -20,000 | 0.33 | 480,000,000 | 4,692,000 | 3.000 | 2017-10-16 |
| 119 | 2017-09-01 | 1,584,000 | -20,000 | 0.33 | 480,000,000 | 4,213,440 | 2.660 | 2017-08-30 |
| 120 | 2017-08-16 | 1,604,000 | 44,000 | 0.33 | 480,000,000 | 3,849,600 | 2.400 | 2017-08-14 |
| 121 | 2017-08-14 | 1,560,000 | -16,000 | 0.33 | 480,000,000 | 3,681,600 | 2.360 | 2017-08-10 |
| 122 | 2017-08-11 | 1,576,000 | 16,000 | 0.33 | 480,000,000 | 3,829,680 | 2.430 | 2017-08-09 |
| 123 | 2017-08-10 | 1,560,000 | 20,000 | 0.33 | 480,000,000 | 4,274,400 | 2.740 | 2017-08-08 |
| 124 | 2017-08-03 | 1,540,000 | 32,000 | 0.32 | 480,000,000 | 4,496,800 | 2.920 | 2017-08-01 |
| 125 | 2017-08-02 | 1,508,000 | 8,000 | 0.31 | 480,000,000 | 4,403,360 | 2.920 | 2017-07-31 |
| 126 | 2017-07-31 | 1,500,000 | -52,000 | 0.31 | 480,000,000 | 4,365,000 | 2.910 | 2017-07-27 |
| 127 | 2017-07-28 | 1,552,000 | 52,000 | 0.32 | 480,000,000 | 4,547,360 | 2.930 | 2017-07-26 |
| 128 | 2017-07-27 | 1,500,000 | -184,000 | 0.31 | 480,000,000 | 4,395,000 | 2.930 | 2017-07-25 |
| 129 | 2017-07-26 | 1,684,000 | 180,000 | 0.35 | 480,000,000 | 4,900,440 | 2.910 | 2017-07-24 |
| 130 | 2017-07-25 | 1,504,000 | 4,000 | 0.31 | 480,000,000 | 4,481,920 | 2.980 | 2017-07-21 |
| 131 | 2017-07-24 | 1,500,000 | -20,000 | 0.31 | 480,000,000 | 4,455,000 | 2.970 | 2017-07-20 |
| 132 | 2017-07-21 | 1,520,000 | -180,000 | 0.32 | 480,000,000 | 4,499,200 | 2.960 | 2017-07-19 |
| 133 | 2017-07-20 | 1,700,000 | -200,000 | 0.35 | 480,000,000 | 5,032,000 | 2.960 | 2017-07-18 |
| 134 | 2017-07-19 | 1,900,000 | 400,000 | 0.40 | 480,000,000 | 5,605,000 | 2.950 | 2017-07-17 |
| 135 | 2017-07-17 | 1,500,000 | -300,000 | 0.31 | 480,000,000 | 4,455,000 | 2.970 | 2017-07-13 |
| 136 | 2017-06-30 | 1,800,000 | -20,000 | 0.38 | 480,000,000 | 5,346,000 | 2.970 | 2017-06-28 |
| 137 | 2017-06-29 | 1,820,000 | 320,000 | 0.38 | 480,000,000 | 5,460,000 | 3.000 | 2017-06-27 |
| 138 | 2017-06-22 | 1,500,000 | -28,000 | 0.31 | 480,000,000 | 4,500,000 | 3.000 | 2017-06-20 |
| 139 | 2017-06-20 | 1,528,000 | -180,000 | 0.32 | 480,000,000 | 4,507,600 | 2.950 | 2017-06-16 |
| 140 | 2017-06-19 | 1,708,000 | -80,000 | 0.36 | 480,000,000 | 5,072,760 | 2.970 | 2017-06-15 |
| 141 | 2017-06-16 | 1,788,000 | -300,000 | 0.37 | 480,000,000 | 5,328,240 | 2.980 | 2017-06-14 |
| 142 | 2017-06-15 | 2,088,000 | -76,000 | 0.44 | 480,000,000 | 6,431,040 | 3.080 | 2017-06-13 |
| 143 | 2017-06-14 | 2,164,000 | -52,000 | 0.45 | 480,000,000 | 6,730,040 | 3.110 | 2017-06-12 |
| 144 | 2017-06-13 | 2,216,000 | -364,000 | 0.46 | 480,000,000 | 6,470,720 | 2.920 | 2017-06-09 |
| 145 | 2017-06-12 | 2,580,000 | -568,000 | 0.54 | 480,000,000 | 7,740,000 | 3.000 | 2017-06-08 |
| 146 | 2017-06-05 | 3,148,000 | -8,000 | 0.66 | 480,000,000 | 8,688,480 | 2.760 | 2017-06-01 |
| 147 | 2017-06-01 | 3,156,000 | 8,000 | 0.66 | 480,000,000 | 8,016,240 | 2.540 | 2017-05-29 |
| 148 | 2017-05-22 | 3,148,000 | 48,000 | 0.66 | 480,000,000 | 8,310,720 | 2.640 | 2017-05-18 |
| 149 | 2017-05-19 | 3,100,000 | 20,000 | 0.65 | 480,000,000 | 8,184,000 | 2.640 | 2017-05-17 |
| 150 | 2017-05-16 | 3,080,000 | -16,000 | 0.64 | 480,000,000 | 8,377,600 | 2.720 | 2017-05-12 |
| 151 | 2017-05-12 | 3,096,000 | 40,000 | 0.65 | 480,000,000 | 8,359,200 | 2.700 | 2017-05-10 |
| 152 | 2017-05-10 | 3,056,000 | 8,000 | 0.64 | 480,000,000 | 8,098,400 | 2.650 | 2017-05-08 |
| 153 | 2017-05-08 | 3,048,000 | 8,000 | 0.64 | 480,000,000 | 8,229,600 | 2.700 | 2017-05-04 |
| 154 | 2017-05-05 | 3,040,000 | -270,000,000 | 0.63 | 480,000,000 | 8,360,000 | 2.750 | 2017-05-02 |
| 155 | 2017-05-04 | 273,040,000 | -20,000 | 56.88 | 480,000,000 | 780,894,400 | 2.860 | 2017-04-28 |
| 156 | 2017-04-28 | 273,060,000 | 20,000 | 56.89 | 480,000,000 | 704,494,800 | 2.580 | 2017-04-26 |
| 157 | 2017-04-27 | 273,040,000 | -80,000 | 56.88 | 480,000,000 | 712,634,400 | 2.610 | 2017-04-25 |
| 158 | 2017-04-26 | 273,120,000 | -100,000 | 56.90 | 480,000,000 | 652,756,800 | 2.390 | 2017-04-24 |
| 159 | 2017-04-25 | 273,220,000 | 120,000 | 56.92 | 480,000,000 | 721,300,800 | 2.640 | 2017-04-21 |
| 160 | 2017-04-18 | 273,100,000 | -4,000 | 56.90 | 480,000,000 | 644,516,000 | 2.360 | 2017-04-12 |
| 161 | 2017-04-05 | 273,104,000 | -16,000 | 56.90 | 480,000,000 | 551,670,080 | 2.020 | 2017-03-31 |
| 162 | 2017-04-03 | 273,120,000 | -8,000 | 56.90 | 480,000,000 | 559,896,000 | 2.050 | 2017-03-30 |
| 163 | 2017-03-31 | 273,128,000 | 40,000 | 56.90 | 480,000,000 | 579,031,360 | 2.120 | 2017-03-29 |
| 164 | 2017-03-30 | 273,088,000 | 1,572,000 | 56.89 | 480,000,000 | 600,793,600 | 2.200 | 2017-03-28 |
| 165 | 2017-03-20 | 271,516,000 | -4,000 | 56.57 | 480,000,000 | 540,316,840 | 1.990 | 2017-03-16 |
| 166 | 2017-03-15 | 271,520,000 | -4,000 | 56.57 | 480,000,000 | 537,609,600 | 1.980 | 2017-03-13 |
| 167 | 2017-03-14 | 271,524,000 | 20,000 | 56.57 | 480,000,000 | 537,617,520 | 1.980 | 2017-03-10 |
| 168 | 2017-03-10 | 271,504,000 | 20,000 | 56.56 | 480,000,000 | 543,008,000 | 2.000 | 2017-03-08 |
| 169 | 2017-03-02 | 271,484,000 | -140,000 | 56.56 | 480,000,000 | 542,968,000 | 2.000 | 2017-02-28 |
| 170 | 2017-03-01 | 271,624,000 | -200,000 | 56.59 | 480,000,000 | 548,680,480 | 2.020 | 2017-02-27 |
| 171 | 2017-02-22 | 271,824,000 | -4,000 | 56.63 | 480,000,000 | 589,858,080 | 2.170 | 2017-02-20 |
| 172 | 2017-02-13 | 271,828,000 | -4,000 | 56.63 | 480,000,000 | 554,529,120 | 2.040 | 2017-02-09 |
| 173 | 2017-02-10 | 271,832,000 | 104,000 | 56.63 | 480,000,000 | 543,664,000 | 2.000 | 2017-02-08 |
| 174 | 2017-02-09 | 271,728,000 | -44,000 | 56.61 | 480,000,000 | 565,194,240 | 2.080 | 2017-02-07 |
| 175 | 2017-02-08 | 271,772,000 | 180,000 | 56.62 | 480,000,000 | 559,850,320 | 2.060 | 2017-02-06 |
| 176 | 2017-02-07 | 271,592,000 | 124,000 | 56.58 | 480,000,000 | 573,059,120 | 2.110 | 2017-02-03 |
| 177 | 2017-02-06 | 271,468,000 | 60,000 | 56.56 | 480,000,000 | 507,645,160 | 1.870 | 2017-02-02 |
| 178 | 2017-02-03 | 271,408,000 | 32,000 | 56.54 | 480,000,000 | 572,670,880 | 2.110 | 2017-02-01 |
| 179 | 2017-02-02 | 271,376,000 | 36,000 | 56.54 | 480,000,000 | 727,287,680 | 2.680 | 2017-01-26 |
| 180 | 2017-02-01 | 271,340,000 | 8,000 | 56.53 | 480,000,000 | 727,191,200 | 2.680 | 2017-01-25 |
| 181 | 2017-01-26 | 271,332,000 | 4,000 | 56.53 | 480,000,000 | 740,736,360 | 2.730 | 2017-01-24 |
| 182 | 2017-01-25 | 271,328,000 | -89,968,000 | 56.53 | 480,000,000 | 729,872,320 | 2.690 | 2017-01-23 |
| 183 | 2017-01-24 | 361,296,000 | -12,000 | 75.27 | 480,000,000 | 1,047,758,400 | 2.900 | 2017-01-20 |
| 184 | 2017-01-23 | 361,308,000 | 112,000 | 75.27 | 480,000,000 | 1,145,346,360 | 3.170 | 2017-01-19 |
| 185 | 2017-01-20 | 361,196,000 | -8,000 | 75.25 | 480,000,000 | 1,264,186,000 | 3.500 | 2017-01-18 |
| 186 | 2017-01-17 | 361,204,000 | 424,000 | 75.25 | 480,000,000 | 1,379,799,280 | 3.820 | 2017-01-13 |
| 187 | 2017-01-16 | 360,780,000 | 8,000 | 75.16 | 480,000,000 | 1,262,730,000 | 3.500 | 2017-01-12 |
| 188 | 2017-01-13 | 360,772,000 | -152,000 | 75.16 | 480,000,000 | 1,237,447,960 | 3.430 | 2017-01-11 |
| 189 | 2017-01-12 | 360,924,000 | 144,000 | 75.19 | 480,000,000 | 1,089,990,480 | 3.020 | 2017-01-10 |
| 190 | 2017-01-06 | 360,780,000 | -12,000 | 75.16 | 480,000,000 | 1,338,493,800 | 3.710 | 2017-01-04 |
| 191 | 2017-01-05 | 360,792,000 | 44,000 | 75.17 | 480,000,000 | 1,269,987,840 | 3.520 | 2017-01-03 |
| 192 | 2017-01-03 | 360,748,000 | -56,000 | 75.16 | 480,000,000 | 1,103,888,880 | 3.060 | 2016-12-29 |
| 193 | 2016-12-30 | 360,804,000 | 56,000 | 75.17 | 480,000,000 | 1,049,939,640 | 2.910 | 2016-12-28 |
| 194 | 2016-12-29 | 360,748,000 | -12,000 | 75.16 | 480,000,000 | 1,020,916,840 | 2.830 | 2016-12-23 |
| 195 | 2016-12-21 | 360,760,000 | -48,000 | 75.16 | 480,000,000 | 873,039,200 | 2.420 | 2016-12-19 |
| 196 | 2016-12-16 | 360,808,000 | -12,000 | 75.17 | 480,000,000 | 840,682,640 | 2.330 | 2016-12-14 |
| 197 | 2016-12-15 | 360,820,000 | -132,000 | 75.17 | 480,000,000 | 822,669,600 | 2.280 | 2016-12-13 |
| 198 | 2016-12-14 | 360,952,000 | -48,000 | 75.20 | 480,000,000 | 826,580,080 | 2.290 | 2016-12-12 |
| 199 | 2016-12-13 | 361,000,000 | 24,000 | 75.21 | 480,000,000 | 740,050,000 | 2.050 | 2016-12-09 |
| 200 | 2016-12-12 | 360,976,000 | 184,000 | 75.20 | 480,000,000 | 732,781,280 | 2.030 | 2016-12-08 |
| 201 | 2016-12-09 | 360,792,000 | -456,000 | 75.17 | 480,000,000 | 685,504,800 | 1.900 | 2016-12-07 |
| 202 | 2016-12-08 | 361,248,000 | -72,000 | 75.26 | 480,000,000 | 679,146,240 | 1.880 | 2016-12-06 |
| 203 | 2016-12-07 | 361,320,000 | 24,000 | 75.28 | 480,000,000 | 722,640,000 | 2.000 | 2016-12-05 |
| 204 | 2016-12-06 | 361,296,000 | 60,000 | 75.27 | 480,000,000 | 639,493,920 | 1.770 | 2016-12-02 |
| 205 | 2016-12-05 | 361,236,000 | -584,000 | 75.26 | 480,000,000 | 585,202,320 | 1.620 | 2016-12-01 |
| 206 | 2016-12-01 | 361,820,000 | -52,000 | 75.38 | 480,000,000 | 568,057,400 | 1.570 | 2016-11-29 |
| 207 | 2016-11-30 | 361,872,000 | 20,000 | 75.39 | 480,000,000 | 589,851,360 | 1.630 | 2016-11-28 |
| 208 | 2016-11-28 | 361,852,000 | -212,000 | 75.39 | 480,000,000 | 571,726,160 | 1.580 | 2016-11-24 |
| 209 | 2016-11-25 | 362,064,000 | -100,000 | 75.43 | 480,000,000 | 586,543,680 | 1.620 | 2016-11-23 |
| 210 | 2016-11-24 | 362,164,000 | -136,000 | 75.45 | 480,000,000 | 575,840,760 | 1.590 | 2016-11-22 |
| 211 | 2016-11-23 | 362,300,000 | 4,000 | 75.48 | 480,000,000 | 550,696,000 | 1.520 | 2016-11-21 |
| 212 | 2016-11-16 | 362,296,000 | 100,000 | 75.48 | 480,000,000 | 543,444,000 | 1.500 | 2016-11-14 |
| 213 | 2016-11-14 | 362,196,000 | 200,000 | 75.46 | 480,000,000 | 554,159,880 | 1.530 | 2016-11-10 |
| 214 | 2016-11-11 | 361,996,000 | -284,000 | 75.42 | 480,000,000 | 542,994,000 | 1.500 | 2016-11-09 |
| 215 | 2016-11-10 | 362,280,000 | 36,000 | 75.48 | 480,000,000 | 568,779,600 | 1.570 | 2016-11-08 |
| 216 | 2016-11-07 | 362,244,000 | -100,000 | 75.47 | 480,000,000 | 554,233,320 | 1.530 | 2016-11-03 |
| 217 | 2016-11-04 | 362,344,000 | -52,000 | 75.49 | 480,000,000 | 536,269,120 | 1.480 | 2016-11-02 |
| 218 | 2016-10-28 | 362,396,000 | 604,000 | 75.50 | 480,000,000 | 561,713,800 | 1.550 | 2016-10-26 |
| 219 | 2016-10-27 | 361,792,000 | -628,000 | 75.37 | 480,000,000 | 560,777,600 | 1.550 | 2016-10-25 |
| 220 | 2016-10-26 | 362,420,000 | 340,000 | 75.50 | 480,000,000 | 525,509,000 | 1.450 | 2016-10-24 |
| 221 | 2016-10-20 | 362,080,000 | 360,112,000 | 75.43 | 480,000,000 | 514,153,600 | 1.420 | 2016-10-18 |
| 222 | 2016-10-13 | 1,968,000 | 168,000 | 0.41 | 480,000,000 | 2,991,360 | 1.520 | 2016-10-11 |
| 223 | 2016-10-12 | 1,800,000 | -152,000 | 0.38 | 480,000,000 | 2,574,000 | 1.430 | 2016-10-07 |
| 224 | 2016-10-03 | 1,952,000 | 32,000 | 0.41 | 480,000,000 | 2,635,200 | 1.350 | 2016-09-29 |
| 225 | 2016-09-30 | 1,920,000 | 8,000 | 0.40 | 480,000,000 | 2,496,000 | 1.300 | 2016-09-28 |
| 226 | 2016-09-27 | 1,912,000 | -216,000 | 0.40 | 480,000,000 | 2,600,320 | 1.360 | 2016-09-23 |
| 227 | 2016-09-20 | 2,128,000 | 4,000 | 0.44 | 480,000,000 | 2,702,560 | 1.270 | 2016-09-15 |
| 228 | 2016-09-15 | 2,124,000 | 36,000 | 0.44 | 480,000,000 | 2,612,520 | 1.230 | 2016-09-13 |
| 229 | 2016-09-09 | 2,088,000 | 112,000 | 0.44 | 480,000,000 | 2,672,640 | 1.280 | 2016-09-07 |
| 230 | 2016-09-08 | 1,976,000 | -140,000 | 0.41 | 480,000,000 | 2,549,040 | 1.290 | 2016-09-06 |
| 231 | 2016-09-07 | 2,116,000 | -160,000 | 0.44 | 480,000,000 | 2,729,640 | 1.290 | 2016-09-05 |
| 232 | 2016-09-06 | 2,276,000 | -80,000 | 0.47 | 480,000,000 | 2,822,240 | 1.240 | 2016-09-02 |
| 233 | 2016-08-31 | 2,356,000 | 280,000 | 0.49 | 480,000,000 | 2,874,320 | 1.220 | 2016-08-29 |
| 234 | 2016-08-25 | 2,076,000 | -328,000 | 0.43 | 480,000,000 | 2,428,920 | 1.170 | 2016-08-23 |
| 235 | 2016-08-24 | 2,404,000 | -420,000 | 0.50 | 480,000,000 | 2,956,920 | 1.230 | 2016-08-22 |
| 236 | 2016-08-19 | 2,824,000 | 60,000 | 0.59 | 480,000,000 | 2,372,160 | 0.840 | 2016-08-17 |
| 237 | 2016-07-27 | 2,764,000 | 500,000 | 0.58 | 480,000,000 | 2,432,320 | 0.880 | 2016-07-25 |
| 238 | 2016-06-30 | 2,264,000 | 100,000 | 0.47 | 480,000,000 | 1,901,760 | 0.840 | 2016-06-28 |
| 239 | 2016-05-25 | 2,164,000 | -60,000 | 0.45 | 480,000,000 | 1,709,560 | 0.790 | 2016-05-23 |
| 240 | 2016-05-09 | 2,224,000 | -200,000 | 0.46 | 480,000,000 | 1,890,400 | 0.850 | 2016-05-05 |
| 241 | 2016-04-08 | 2,424,000 | 100,000 | 0.51 | 480,000,000 | 2,157,360 | 0.890 | 2016-04-06 |
| 242 | 2016-04-07 | 2,324,000 | 100,000 | 0.48 | 480,000,000 | 1,952,160 | 0.840 | 2016-04-05 |
| 243 | 2016-04-01 | 2,224,000 | -52,000 | 0.46 | 480,000,000 | 1,868,160 | 0.840 | 2016-03-30 |
| 244 | 2016-03-29 | 2,276,000 | -28,000 | 0.47 | 480,000,000 | 2,025,640 | 0.890 | 2016-03-23 |
| 245 | 2016-03-21 | 2,304,000 | 96,000 | 0.48 | 480,000,000 | 1,889,280 | 0.820 | 2016-03-17 |
| 246 | 2016-03-18 | 2,208,000 | 40,000 | 0.46 | 480,000,000 | 1,854,720 | 0.840 | 2016-03-16 |
| 247 | 2016-03-17 | 2,168,000 | 200,000 | 0.45 | 480,000,000 | 1,842,800 | 0.850 | 2016-03-15 |
| 248 | 2016-03-16 | 1,968,000 | -540,000 | 0.41 | 480,000,000 | 1,653,120 | 0.840 | 2016-03-14 |
| 249 | 2016-01-27 | 2,508,000 | 80,000 | 0.52 | 480,000,000 | 1,429,560 | 0.570 | 2016-01-25 |
| 250 | 2016-01-22 | 2,428,000 | 108,000 | 0.51 | 480,000,000 | 1,456,800 | 0.600 | 2016-01-20 |
| 251 | 2016-01-11 | 2,320,000 | 60,000 | 0.48 | 480,000,000 | 1,438,400 | 0.620 | 2016-01-07 |
| 252 | 2016-01-06 | 2,260,000 | 60,000 | 0.47 | 480,000,000 | 1,378,600 | 0.610 | 2016-01-04 |
| 253 | 2015-12-21 | 2,200,000 | 24,000 | 0.46 | 480,000,000 | 1,386,000 | 0.630 | 2015-12-17 |
| 254 | 2015-10-22 | 2,176,000 | -20,000 | 0.45 | 480,000,000 | 1,588,480 | 0.730 | 2015-10-19 |
| 255 | 2015-10-12 | 2,196,000 | -8,000 | 0.46 | 480,000,000 | 1,493,280 | 0.680 | 2015-10-08 |
| 256 | 2015-10-08 | 2,204,000 | -8,000 | 0.46 | 480,000,000 | 1,542,800 | 0.700 | 2015-10-06 |
| 257 | 2015-09-21 | 2,212,000 | 8,000 | 0.46 | 480,000,000 | 1,371,440 | 0.620 | 2015-09-17 |
| 258 | 2015-08-28 | 2,204,000 | 16,000 | 0.46 | 480,000,000 | 1,212,200 | 0.550 | 2015-08-26 |
| 259 | 2015-08-24 | 2,188,000 | -4,000 | 0.46 | 480,000,000 | 1,444,080 | 0.660 | 2015-08-20 |
| 260 | 2015-08-21 | 2,192,000 | 32,000 | 0.46 | 480,000,000 | 1,512,480 | 0.690 | 2015-08-19 |
| 261 | 2015-08-11 | 2,160,000 | -48,000 | 0.45 | 480,000,000 | 1,598,400 | 0.740 | 2015-08-07 |
| 262 | 2015-08-06 | 2,208,000 | 28,000 | 0.46 | 480,000,000 | 1,611,840 | 0.730 | 2015-08-04 |
| 263 | 2015-08-05 | 2,180,000 | 48,000 | 0.45 | 480,000,000 | 1,591,400 | 0.730 | 2015-08-03 |
| 264 | 2015-07-29 | 2,132,000 | -20,000 | 0.44 | 480,000,000 | 1,620,320 | 0.760 | 2015-07-27 |
| 265 | 2015-07-21 | 2,152,000 | -20,000 | 0.45 | 480,000,000 | 1,850,720 | 0.860 | 2015-07-17 |
| 266 | 2015-07-16 | 2,172,000 | -20,000 | 0.45 | 480,000,000 | 1,802,760 | 0.830 | 2015-07-14 |
| 267 | 2015-07-14 | 2,192,000 | -8,000 | 0.46 | 480,000,000 | 1,600,160 | 0.730 | 2015-07-10 |
| 268 | 2015-07-09 | 2,200,000 | 8,000 | 0.46 | 480,000,000 | 1,386,000 | 0.630 | 2015-07-07 |
| 269 | 2015-07-08 | 2,192,000 | -488,000 | 0.46 | 480,000,000 | 1,468,640 | 0.670 | 2015-07-06 |
| 270 | 2015-07-07 | 2,680,000 | -216,000 | 0.56 | 480,000,000 | 2,197,600 | 0.820 | 2015-07-03 |
| 271 | 2015-07-06 | 2,896,000 | -12,000 | 0.60 | 480,000,000 | 2,664,320 | 0.920 | 2015-07-02 |
| 272 | 2015-07-02 | 2,908,000 | 12,000 | 0.61 | 480,000,000 | 2,704,440 | 0.930 | 2015-06-29 |
| 273 | 2015-06-30 | 2,896,000 | -16,000 | 0.60 | 480,000,000 | 2,896,000 | 1.000 | 2015-06-26 |
| 274 | 2015-06-29 | 2,912,000 | 80,000 | 0.61 | 480,000,000 | 2,766,400 | 0.950 | 2015-06-25 |
| 275 | 2015-06-25 | 2,832,000 | 256,000 | 0.59 | 480,000,000 | 2,378,880 | 0.840 | 2015-06-23 |
| 276 | 2015-06-19 | 2,576,000 | 48,000 | 0.54 | 480,000,000 | 2,241,120 | 0.870 | 2015-06-17 |
| 277 | 2015-06-12 | 2,528,000 | 8,000 | 0.53 | 480,000,000 | 2,098,240 | 0.830 | 2015-06-10 |
| 278 | 2015-06-08 | 2,520,000 | -4,000 | 0.53 | 480,000,000 | 2,444,400 | 0.970 | 2015-06-04 |
| 279 | 2015-06-05 | 2,524,000 | 12,000 | 0.53 | 480,000,000 | 2,524,000 | 1.000 | 2015-06-03 |
| 280 | 2015-06-04 | 2,512,000 | 60,000 | 0.52 | 480,000,000 | 2,562,240 | 1.020 | 2015-06-02 |
| 281 | 2015-06-02 | 2,452,000 | -32,000 | 0.51 | 480,000,000 | 2,255,840 | 0.920 | 2015-05-29 |
| 282 | 2015-05-28 | 2,484,000 | -88,000 | 0.52 | 480,000,000 | 2,334,960 | 0.940 | 2015-05-26 |
| 283 | 2015-05-21 | 2,572,000 | 80,000 | 0.54 | 480,000,000 | 2,057,600 | 0.800 | 2015-05-19 |
| 284 | 2015-05-18 | 2,492,000 | 48,000 | 0.52 | 480,000,000 | 1,918,840 | 0.770 | 2015-05-14 |
| 285 | 2015-05-15 | 2,444,000 | 40,000 | 0.51 | 480,000,000 | 1,930,760 | 0.790 | 2015-05-13 |
| 286 | 2015-05-14 | 2,404,000 | 24,000 | 0.50 | 480,000,000 | 1,899,160 | 0.790 | 2015-05-12 |
| 287 | 2015-05-13 | 2,380,000 | -40,000 | 0.50 | 480,000,000 | 2,023,000 | 0.850 | 2015-05-11 |
| 288 | 2015-05-11 | 2,420,000 | 72,000 | 0.50 | 480,000,000 | 2,032,800 | 0.840 | 2015-05-07 |
| 289 | 2015-05-08 | 2,348,000 | 8,000 | 0.49 | 480,000,000 | 2,113,200 | 0.900 | 2015-05-06 |
| 290 | 2015-05-07 | 2,340,000 | -300,000 | 0.49 | 480,000,000 | 2,129,400 | 0.910 | 2015-05-05 |
| 291 | 2015-05-06 | 2,640,000 | 336,000 | 0.55 | 480,000,000 | 2,587,200 | 0.980 | 2015-05-04 |
| 292 | 2015-05-05 | 2,304,000 | -40,000 | 0.48 | 480,000,000 | 1,958,400 | 0.850 | 2015-04-30 |
| 293 | 2015-05-04 | 2,344,000 | -8,000 | 0.49 | 480,000,000 | 1,968,960 | 0.840 | 2015-04-29 |
| 294 | 2015-04-30 | 2,352,000 | 324,000 | 0.49 | 480,000,000 | 2,022,720 | 0.860 | 2015-04-28 |
| 295 | 2015-04-28 | 2,028,000 | 52,000 | 0.42 | 480,000,000 | 1,561,560 | 0.770 | 2015-04-24 |
| 296 | 2015-04-27 | 1,976,000 | 48,000 | 0.41 | 480,000,000 | 1,600,560 | 0.810 | 2015-04-23 |
| 297 | 2015-04-24 | 1,928,000 | -28,000 | 0.40 | 480,000,000 | 1,619,520 | 0.840 | 2015-04-22 |
| 298 | 2015-04-23 | 1,956,000 | -8,000 | 0.41 | 480,000,000 | 1,447,440 | 0.740 | 2015-04-21 |
| 299 | 2015-04-20 | 1,964,000 | -8,000 | 0.41 | 480,000,000 | 1,512,280 | 0.770 | 2015-04-16 |
| 300 | 2015-04-17 | 1,972,000 | 120,000 | 0.41 | 480,000,000 | 1,557,880 | 0.790 | 2015-04-15 |
| 301 | 2015-04-16 | 1,852,000 | -40,000 | 0.39 | 480,000,000 | 1,314,920 | 0.710 | 2015-04-14 |
| 302 | 2015-04-01 | 1,892,000 | -288,000 | 0.39 | 480,000,000 | 1,248,720 | 0.660 | 2015-03-30 |
| 303 | 2015-03-23 | 2,180,000 | -40,000 | 0.45 | 480,000,000 | 1,504,200 | 0.690 | 2015-03-19 |
| 304 | 2015-03-17 | 2,220,000 | 88,000 | 0.46 | 480,000,000 | 1,576,200 | 0.710 | 2015-03-13 |
| 305 | 2015-03-05 | 2,132,000 | 52,000 | 0.44 | 480,000,000 | 1,364,480 | 0.640 | 2015-03-03 |
| 306 | 2015-02-26 | 2,080,000 | -8,000 | 0.43 | 480,000,000 | 1,518,400 | 0.730 | 2015-02-24 |
| 307 | 2015-02-23 | 2,088,000 | -52,000 | 0.44 | 480,000,000 | 1,461,600 | 0.700 | 2015-02-16 |
| 308 | 2015-02-17 | 2,140,000 | 52,000 | 0.45 | 480,000,000 | 1,540,800 | 0.720 | 2015-02-13 |
| 309 | 2015-02-16 | 2,088,000 | -24,000 | 0.44 | 480,000,000 | 1,566,000 | 0.750 | 2015-02-12 |
| 310 | 2015-02-09 | 2,112,000 | 40,000 | 0.44 | 480,000,000 | 1,520,640 | 0.720 | 2015-02-05 |
| 311 | 2015-01-29 | 2,072,000 | -40,000 | 0.43 | 480,000,000 | 1,678,320 | 0.810 | 2015-01-27 |
| 312 | 2015-01-28 | 2,112,000 | 368,000 | 0.44 | 480,000,000 | 1,858,560 | 0.880 | 2015-01-26 |
| 313 | 2015-01-27 | 1,744,000 | 16,000 | 0.36 | 480,000,000 | 1,464,960 | 0.840 | 2015-01-23 |
| 314 | 2015-01-26 | 1,728,000 | 72,000 | 0.36 | 480,000,000 | 950,400 | 0.550 | 2015-01-22 |
| 315 | 2015-01-22 | 1,656,000 | 184,000 | 0.35 | 480,000,000 | 894,240 | 0.540 | 2015-01-20 |
| 316 | 2015-01-21 | 1,472,000 | 192,000 | 0.31 | 480,000,000 | 780,160 | 0.530 | 2015-01-19 |
| 317 | 2015-01-19 | 1,280,000 | 100,000 | 0.27 | 480,000,000 | 691,200 | 0.540 | 2015-01-15 |
| 318 | 2015-01-15 | 1,180,000 | 100,000 | 0.25 | 480,000,000 | 649,000 | 0.550 | 2015-01-13 |
| 319 | 2015-01-14 | 1,080,000 | 68,000 | 0.23 | 480,000,000 | 637,200 | 0.590 | 2015-01-12 |
| 320 | 2015-01-12 | 1,012,000 | 480,000 | 0.21 | 480,000,000 | 536,360 | 0.530 | 2015-01-08 |
| 321 | 2015-01-09 | 532,000 | 140,000 | 0.11 | 480,000,000 | 297,920 | 0.560 | 2015-01-07 |
| 322 | 2014-12-30 | 392,000 | 12,000 | 0.08 | 480,000,000 | 286,160 | 0.730 | 2014-12-23 |
| 323 | 2014-12-23 | 380,000 | 60,000 | 0.08 | 480,000,000 | 281,200 | 0.740 | 2014-12-19 |
| 324 | 2014-12-19 | 320,000 | 48,000 | 0.07 | 480,000,000 | 262,400 | 0.820 | 2014-12-17 |
| 325 | 2014-12-12 | 272,000 | -28,000 | 0.06 | 480,000,000 | 280,160 | 1.030 | 2014-12-10 |
| 326 | 2014-12-09 | 300,000 | -20,000 | 0.06 | 480,000,000 | 270,000 | 0.900 | 2014-12-05 |
| 327 | 2014-11-26 | 320,000 | -4,000 | 0.07 | 480,000,000 | 326,400 | 1.020 | 2014-11-24 |
| 328 | 2014-11-25 | 324,000 | 48,000 | 0.07 | 480,000,000 | 340,200 | 1.050 | 2014-11-21 |
| 329 | 2014-11-14 | 276,000 | 16,000 | 0.06 | 480,000,000 | 317,400 | 1.150 | 2014-11-12 |
| 330 | 2014-11-11 | 260,000 | 32,000 | 0.05 | 480,000,000 | 291,200 | 1.120 | 2014-11-07 |
| 331 | 2014-11-03 | 228,000 | -8,000 | 0.05 | 480,000,000 | 291,840 | 1.280 | 2014-10-30 |
| 332 | 2014-10-28 | 236,000 | -40,000 | 0.05 | 480,000,000 | 313,880 | 1.330 | 2014-10-24 |
| 333 | 2014-10-24 | 276,000 | -48,000 | 0.06 | 480,000,000 | 331,200 | 1.200 | 2014-10-22 |
| 334 | 2014-10-22 | 324,000 | -20,000 | 0.07 | 480,000,000 | 372,600 | 1.150 | 2014-10-20 |
| 335 | 2014-10-20 | 344,000 | 20,000 | 0.07 | 480,000,000 | 357,760 | 1.040 | 2014-10-16 |
| 336 | 2014-10-16 | 324,000 | 16,000 | 0.07 | 480,000,000 | 330,480 | 1.020 | 2014-10-14 |
| 337 | 2014-10-13 | 308,000 | -4,000 | 0.06 | 480,000,000 | 308,000 | 1.000 | 2014-10-09 |
| 338 | 2014-10-10 | 312,000 | 20,000 | 0.07 | 480,000,000 | 321,360 | 1.030 | 2014-10-08 |
| 339 | 2014-09-30 | 292,000 | 68,000 | 0.06 | 480,000,000 | 280,320 | 0.960 | 2014-09-26 |
| 340 | 2014-09-29 | 224,000 | 56,000 | 0.05 | 480,000,000 | 241,920 | 1.080 | 2014-09-25 |
| 341 | 2014-09-25 | 168,000 | -76,000 | 0.04 | 480,000,000 | 204,960 | 1.220 | 2014-09-23 |
| 342 | 2014-09-24 | 244,000 | -56,000 | 0.05 | 480,000,000 | 295,240 | 1.210 | 2014-09-22 |
| 343 | 2014-09-22 | 300,000 | -32,000 | 0.06 | 480,000,000 | 297,000 | 0.990 | 2014-09-18 |
| 344 | 2014-09-19 | 332,000 | 28,000 | 0.07 | 480,000,000 | 341,960 | 1.030 | 2014-09-17 |
| 345 | 2014-09-18 | 304,000 | -176,000 | 0.06 | 480,000,000 | 307,040 | 1.010 | 2014-09-16 |
| 346 | 2014-09-17 | 480,000 | 12,000 | 0.10 | 480,000,000 | 475,200 | 0.990 | 2014-09-15 |
| 347 | 2014-09-16 | 468,000 | -264,000 | 0.10 | 480,000,000 | 472,680 | 1.010 | 2014-09-12 |
| 348 | 2014-09-15 | 732,000 | -28,000 | 0.15 | 480,000,000 | 666,120 | 0.910 | 2014-09-11 |
| 349 | 2014-09-12 | 760,000 | -172,000 | 0.16 | 480,000,000 | 676,400 | 0.890 | 2014-09-10 |
| 350 | 2014-09-10 | 932,000 | -204,000 | 0.19 | 480,000,000 | 615,120 | 0.660 | 2014-09-05 |
| 351 | 2014-09-08 | 1,136,000 | 100,000 | 0.24 | 480,000,000 | 681,600 | 0.600 | 2014-09-04 |
| 352 | 2014-09-04 | 1,036,000 | 80,000 | 0.22 | 480,000,000 | 590,520 | 0.570 | 2014-09-02 |
| 353 | 2014-09-03 | 956,000 | 76,000 | 0.20 | 480,000,000 | 525,800 | 0.550 | 2014-09-01 |
| 354 | 2014-09-01 | 880,000 | -12,000 | 0.18 | 480,000,000 | 475,200 | 0.540 | 2014-08-28 |
| 355 | 2014-08-29 | 892,000 | -100,000 | 0.19 | 480,000,000 | 481,680 | 0.540 | 2014-08-27 |
| 356 | 2014-08-27 | 992,000 | 144,000 | 0.21 | 480,000,000 | 555,520 | 0.560 | 2014-08-25 |
| 357 | 2014-08-26 | 848,000 | 56,000 | 0.18 | 480,000,000 | 508,800 | 0.600 | 2014-08-22 |
| 358 | 2014-08-21 | 792,000 | 200,000 | 0.17 | 480,000,000 | 443,520 | 0.560 | 2014-08-19 |
| 359 | 2014-08-20 | 592,000 | 116,000 | 0.12 | 480,000,000 | 337,440 | 0.570 | 2014-08-18 |
| 360 | 2014-08-19 | 476,000 | -188,000 | 0.10 | 480,000,000 | 276,080 | 0.580 | 2014-08-15 |
| 361 | 2014-08-18 | 664,000 | 80,000 | 0.14 | 480,000,000 | 358,560 | 0.540 | 2014-08-14 |
| 362 | 2014-08-15 | 584,000 | -48,000 | 0.12 | 480,000,000 | 321,200 | 0.550 | 2014-08-13 |
| 363 | 2014-08-13 | 632,000 | 104,000 | 0.13 | 480,000,000 | 360,240 | 0.570 | 2014-08-11 |
| 364 | 2014-08-11 | 528,000 | 52,000 | 0.11 | 480,000,000 | 279,840 | 0.530 | 2014-08-07 |
| 365 | 2014-08-06 | 476,000 | -20,000 | 0.10 | 480,000,000 | 257,040 | 0.540 | 2014-08-04 |
| 366 | 2014-08-04 | 496,000 | -28,000 | 0.10 | 480,000,000 | 262,880 | 0.530 | 2014-07-31 |
| 367 | 2014-07-31 | 524,000 | -12,000 | 0.11 | 480,000,000 | 277,720 | 0.530 | 2014-07-29 |
| 368 | 2014-07-30 | 536,000 | -40,000 | 0.11 | 480,000,000 | 294,800 | 0.550 | 2014-07-28 |
| 369 | 2014-07-28 | 576,000 | 40,000 | 0.12 | 480,000,000 | 322,560 | 0.560 | 2014-07-24 |
| 370 | 2014-07-25 | 536,000 | 96,000 | 0.11 | 480,000,000 | 300,160 | 0.560 | 2014-07-23 |
| 371 | 2014-07-24 | 440,000 | -104,000 | 0.09 | 480,000,000 | 268,400 | 0.610 | 2014-07-22 |
| 372 | 2014-07-23 | 544,000 | -576,000 | 0.11 | 480,000,000 | 353,600 | 0.650 | 2014-07-21 |
| 373 | 2014-07-22 | 1,120,000 | 72,000 | 0.23 | 480,000,000 | 716,800 | 0.640 | 2014-07-18 |
| 374 | 2014-07-21 | 1,048,000 | 220,000 | 0.22 | 480,000,000 | 649,760 | 0.620 | 2014-07-17 |
| 375 | 2014-07-18 | 828,000 | 92,000 | 0.17 | 480,000,000 | 563,040 | 0.680 | 2014-07-16 |
| 376 | 2014-07-17 | 736,000 | -168,000 | 0.15 | 480,000,000 | 552,000 | 0.750 | 2014-07-15 |
| 377 | 2014-07-16 | 904,000 | -872,000 | 0.19 | 480,000,000 | 533,360 | 0.590 | 2014-07-14 |
| 378 | 2014-07-15 | 1,776,000 | 0.37 | 480,000,000 | 923,520 | 0.520 | 2014-07-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy