CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

四通控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00409  1993-08-16  2009-10-06  2009-11-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2009-11-10 0.475 2009-11-06
2 2009-11-09 0.475 2009-11-05
3 2009-10-08 0 -60,000 0.00 2,007,149,121 0 0.475 2009-10-06
4 2009-10-02 60,000 -90,000 0.00 2,007,149,121 28,200 0.470 2009-09-29
5 2009-09-29 150,000 -50,000 0.01 2,007,149,121 71,250 0.475 2009-09-25
6 2009-09-28 200,000 -50,000 0.01 2,007,149,121 94,000 0.470 2009-09-24
7 2009-09-22 250,000 100,000 0.01 2,007,149,121 105,000 0.420 2009-09-18
8 2009-09-18 150,000 100,000 0.01 2,007,149,121 62,250 0.415 2009-09-16
9 2009-09-16 50,000 50,000 0.00 2,007,149,121 20,750 0.415 2009-09-14
10 2009-09-15 0 -150,000 0.00 2,007,149,121 0 0.410 2009-09-11
11 2009-09-14 150,000 -28,000 0.01 2,007,149,121 63,000 0.420 2009-09-10
12 2009-08-31 178,000 10,000 0.01 2,007,149,121 72,090 0.405 2009-08-27
13 2009-08-28 168,000 100,000 0.01 2,007,149,121 68,040 0.405 2009-08-26
14 2009-08-19 68,000 -2,000 0.00 2,007,149,121 26,860 0.395 2009-08-17
15 2009-08-12 70,000 70,000 0.00 2,007,149,121 29,050 0.415 2009-08-10
16 2009-07-16 0 -130,000 0.00 2,007,149,121 0 0.395 2009-07-14
17 2009-07-10 130,000 50,000 0.01 2,007,149,121 52,650 0.405 2009-07-08
18 2009-06-19 80,000 80,000 0.00 2,007,149,121 31,600 0.395 2009-06-17
19 2009-06-12 0 -46,000 0.00 2,007,149,121 0 0.405 2009-06-10
20 2009-06-02 46,000 -100,000 0.00 2,007,149,121 19,780 0.430 2009-05-29
21 2009-06-01 146,000 -112,000 0.01 2,007,149,121 62,050 0.425 2009-05-27
22 2009-05-29 258,000 -34,000 0.01 2,007,149,121 110,940 0.430 2009-05-26
23 2009-05-18 292,000 100,000 0.01 2,007,149,121 99,280 0.340 2009-05-14
24 2009-05-14 192,000 -50,000 0.01 2,007,149,121 71,040 0.370 2009-05-12
25 2009-05-12 242,000 100,000 0.01 2,007,149,121 81,070 0.335 2009-05-08
26 2009-04-28 142,000 100,000 0.01 2,007,149,121 51,830 0.365 2009-04-24
27 2009-04-24 42,000 12,000 0.00 2,007,149,121 13,650 0.325 2009-04-22
28 2009-04-16 30,000 30,000 0.00 2,007,149,121 9,600 0.320 2009-04-14
29 2009-04-01 0 -46,000 0.00 2,007,149,121 0 0.305 2009-03-30
30 2009-03-30 46,000 -38,000 0.00 2,007,149,121 12,420 0.270 2009-03-26
31 2009-03-27 84,000 -4,000 0.00 2,007,149,121 20,916 0.249 2009-03-25
32 2009-03-19 88,000 20,000 0.00 2,007,149,121 20,944 0.238 2009-03-17
33 2009-03-06 68,000 18,000 0.00 2,007,149,121 16,728 0.246 2009-03-04
34 2009-02-03 50,000 -88,000 0.00 2,007,149,121 14,250 0.285 2009-01-30
35 2009-01-09 138,000 88,000 0.01 2,007,149,121 42,780 0.310 2009-01-07
36 2009-01-06 50,000 50,000 0.00 2,007,149,121 14,250 0.285 2009-01-02
37 2008-11-24 0 -134,000 0.00 2,011,803,121 0 0.260 2008-11-20
38 2008-11-21 134,000 -66,000 0.01 2,011,803,121 37,520 0.280 2008-11-19
39 2008-11-14 200,000 200,000 0.01 2,011,803,121 48,600 0.243 2008-11-12
40 2008-11-12 0 -40,000 0.00 2,011,803,121 0 0.250 2008-11-10
41 2008-11-07 40,000 20,000 0.00 2,011,803,121 9,960 0.249 2008-11-05
42 2008-10-03 20,000 20,000 0.00 2,018,897,121 5,400 0.270 2008-09-30
43 2008-09-10 0 -50,000 0.00 2,018,897,121 0 0.380 2008-09-08
44 2008-09-04 50,000 -30,000 0.00 2,018,897,121 18,750 0.375 2008-09-02
45 2008-09-03 80,000 80,000 0.00 2,018,897,121 30,400 0.380 2008-09-01
46 2008-08-15 0 -486,000 0.00 2,018,897,121 0 0.360 2008-08-13
47 2008-08-13 486,000 -20,000 0.02 2,018,897,121 187,110 0.385 2008-08-11
48 2008-08-04 506,000 -20,000 0.03 2,018,897,121 207,460 0.410 2008-07-31
49 2008-07-28 526,000 -110,000 0.03 1,945,820,199 239,330 0.455 2008-07-24
50 2008-07-25 636,000 -90,000 0.03 1,945,820,199 289,380 0.455 2008-07-23
51 2008-07-21 726,000 50,000 0.04 1,945,820,199 377,520 0.520 2008-07-17
52 2008-07-04 676,000 20,000 0.03 1,945,820,199 344,760 0.510 2008-07-02
53 2008-06-27 656,000 -138,000 0.03 1,909,281,738 367,360 0.560 2008-06-25
54 2008-06-26 794,000 -700,000 0.04 1,909,281,738 428,760 0.540 2008-06-24
55 2008-06-25 1,494,000 -2,000 0.08 1,909,281,738 821,700 0.550 2008-06-23
56 2008-06-24 1,496,000 -60,000 0.08 1,909,281,738 837,760 0.560 2008-06-20
57 2008-06-20 1,556,000 -470,000 0.08 1,909,281,738 886,920 0.570 2008-06-18
58 2008-06-16 2,026,000 -20,000 0.11 1,909,281,738 1,195,340 0.590 2008-06-12
59 2008-06-13 2,046,000 30,000 0.11 1,909,281,738 1,166,220 0.570 2008-06-11
60 2008-06-10 2,016,000 -80,000 0.11 1,909,281,738 1,229,760 0.610 2008-06-05
61 2008-06-05 2,096,000 54,000 0.11 1,909,281,738 1,257,600 0.600 2008-06-03
62 2008-06-02 2,042,000 -10,000 0.11 1,909,281,738 1,204,780 0.590 2008-05-29
63 2008-05-30 2,052,000 20,000 0.11 1,909,281,738 1,190,160 0.580 2008-05-28
64 2008-05-20 2,032,000 -44,000 0.11 1,909,281,738 1,381,760 0.680 2008-05-16
65 2008-05-19 2,076,000 -56,000 0.11 1,909,281,738 1,349,400 0.650 2008-05-15
66 2008-05-15 2,132,000 -90,000 0.11 1,909,281,738 1,300,520 0.610 2008-05-13
67 2008-05-09 2,222,000 -20,000 0.12 1,909,281,738 1,333,200 0.600 2008-05-07
68 2008-05-08 2,242,000 20,000 0.12 1,909,281,738 1,434,880 0.640 2008-05-06
69 2008-05-07 2,222,000 10,000 0.12 1,909,281,738 1,444,300 0.650 2008-05-05
70 2008-05-06 2,212,000 -80,000 0.12 1,909,281,738 1,415,680 0.640 2008-05-02
71 2008-05-05 2,292,000 110,000 0.12 1,909,281,738 1,398,120 0.610 2008-04-30
72 2008-04-24 2,182,000 -20,000 0.11 1,909,281,738 1,200,100 0.550 2008-04-22
73 2008-04-23 2,202,000 20,000 0.12 1,909,281,738 1,167,060 0.530 2008-04-21
74 2008-04-21 2,182,000 -12,000 0.11 1,909,281,738 1,156,460 0.530 2008-04-17
75 2008-04-18 2,194,000 -20,000 0.11 1,909,281,738 1,140,880 0.520 2008-04-16
76 2008-04-17 2,214,000 20,000 0.12 1,909,281,738 1,173,420 0.530 2008-04-15
77 2008-04-14 2,194,000 -10,000 0.11 1,909,281,738 1,206,700 0.550 2008-04-10
78 2008-04-11 2,204,000 -4,000 0.12 1,909,281,738 1,212,200 0.550 2008-04-09
79 2008-04-09 2,208,000 -60,000 0.12 1,909,281,738 1,302,720 0.590 2008-04-07
80 2008-04-08 2,268,000 54,000 0.12 1,909,281,738 1,292,760 0.570 2008-04-03
81 2008-04-03 2,214,000 30,000 0.12 1,909,281,738 1,195,560 0.540 2008-04-01
82 2008-03-28 2,184,000 -200,000 0.11 1,909,281,738 1,157,520 0.530 2008-03-26
83 2008-03-27 2,384,000 10,000 0.12 1,909,281,738 1,287,360 0.540 2008-03-25
84 2008-03-18 2,374,000 -10,000 0.12 1,909,281,738 1,353,180 0.570 2008-03-14
85 2008-03-17 2,384,000 -30,000 0.12 1,909,281,738 1,335,040 0.560 2008-03-13
86 2008-03-14 2,414,000 -20,000 0.13 1,909,281,738 1,424,260 0.590 2008-03-12
87 2008-03-12 2,434,000 160,000 0.13 1,909,281,738 1,460,400 0.600 2008-03-10
88 2008-03-10 2,274,000 -10,000 0.12 1,909,281,738 1,500,840 0.660 2008-03-06
89 2008-03-06 2,284,000 -200,000 0.12 1,909,281,738 1,438,920 0.630 2008-03-04
90 2008-02-29 2,484,000 80,000 0.13 1,909,281,738 1,564,920 0.630 2008-02-27
91 2008-02-22 2,404,000 70,000 0.13 1,909,281,738 1,562,600 0.650 2008-02-20
92 2008-02-21 2,334,000 -20,000 0.12 1,909,281,738 1,563,780 0.670 2008-02-19
93 2008-02-15 2,354,000 60,000 0.12 1,909,281,738 1,388,860 0.590 2008-02-13
94 2008-01-29 2,294,000 30,000 0.12 1,909,981,738 1,514,040 0.660 2008-01-25
95 2008-01-28 2,264,000 -20,000 0.12 1,909,981,738 1,426,320 0.630 2008-01-24
96 2008-01-25 2,284,000 -32,000 0.12 1,909,981,738 1,370,400 0.600 2008-01-23
97 2008-01-24 2,316,000 -36,000 0.12 1,909,981,738 1,296,960 0.560 2008-01-22
98 2008-01-23 2,352,000 -10,000 0.12 1,909,981,738 1,505,280 0.640 2008-01-21
99 2008-01-18 2,362,000 -20,000 0.12 1,909,981,738 1,629,780 0.690 2008-01-16
100 2008-01-17 2,382,000 130,000 0.12 1,909,981,738 1,691,220 0.710 2008-01-15
101 2008-01-16 2,252,000 30,000 0.12 1,909,981,738 1,711,520 0.760 2008-01-14
102 2008-01-15 2,222,000 -12,000 0.12 1,909,981,738 1,688,720 0.760 2008-01-11
103 2008-01-14 2,234,000 46,000 0.12 1,909,981,738 1,764,860 0.790 2008-01-10
104 2008-01-03 2,188,000 -50,000 0.11 1,909,981,738 1,684,760 0.770 2007-12-28
105 2007-12-28 2,238,000 -20,000 0.12 1,839,225,738 1,723,260 0.770 2007-12-21
106 2007-12-21 2,258,000 80,000 0.12 1,839,225,738 1,716,080 0.760 2007-12-19
107 2007-12-20 2,178,000 20,000 0.12 1,839,225,738 1,698,840 0.780 2007-12-18
108 2007-12-17 2,158,000 20,000 0.12 1,839,225,738 1,812,720 0.840 2007-12-13
109 2007-12-14 2,138,000 -20,000 0.12 1,839,225,738 1,817,300 0.850 2007-12-12
110 2007-12-13 2,158,000 -10,000 0.12 1,839,225,738 1,855,880 0.860 2007-12-11
111 2007-12-11 2,168,000 -10,000 0.12 1,839,225,738 1,864,480 0.860 2007-12-07
112 2007-12-10 2,178,000 -6,000 0.12 1,839,225,738 1,873,080 0.860 2007-12-06
113 2007-12-07 2,184,000 -20,000 0.12 1,839,225,738 1,856,400 0.850 2007-12-05
114 2007-12-06 2,204,000 -50,000 0.12 1,839,225,738 1,873,400 0.850 2007-12-04
115 2007-12-05 2,254,000 10,000 0.12 1,839,225,738 1,870,820 0.830 2007-12-03
116 2007-12-04 2,244,000 30,000 0.12 1,839,225,738 1,840,080 0.820 2007-11-30
117 2007-12-03 2,214,000 4,000 0.12 1,839,225,738 1,837,620 0.830 2007-11-29
118 2007-11-30 2,210,000 10,000 0.12 1,839,225,738 1,745,900 0.790 2007-11-28
119 2007-11-29 2,200,000 256,000 0.12 1,839,225,738 1,738,000 0.790 2007-11-27
120 2007-11-27 1,944,000 -360,000 0.11 1,839,225,738 1,496,880 0.770 2007-11-23
121 2007-11-26 2,304,000 -50,000 0.13 1,839,225,738 1,797,120 0.780 2007-11-22
122 2007-11-23 2,354,000 10,000 0.13 1,839,225,738 1,836,120 0.780 2007-11-21
123 2007-11-22 2,344,000 52,000 0.13 1,839,225,738 1,922,080 0.820 2007-11-20
124 2007-11-20 2,292,000 -4,000 0.12 1,839,225,738 1,833,600 0.800 2007-11-16
125 2007-11-16 2,296,000 84,000 0.12 1,839,225,738 1,951,600 0.850 2007-11-14
126 2007-11-14 2,212,000 90,000 0.12 1,839,225,738 1,858,080 0.840 2007-11-12
127 2007-11-13 2,122,000 18,000 0.12 1,839,225,738 1,931,020 0.910 2007-11-09
128 2007-11-12 2,104,000 250,000 0.11 1,839,225,738 1,956,720 0.930 2007-11-08
129 2007-11-09 1,854,000 -20,000 0.10 1,839,225,738 1,798,380 0.970 2007-11-07
130 2007-11-08 1,874,000 80,000 0.10 1,839,225,738 1,855,260 0.990 2007-11-06
131 2007-11-07 1,794,000 180,000 0.10 1,839,225,738 1,668,420 0.930 2007-11-05
132 2007-11-06 1,614,000 40,000 0.09 1,839,225,738 1,678,560 1.040 2007-11-02
133 2007-11-05 1,574,000 -140,000 0.09 1,839,225,738 1,652,700 1.050 2007-11-01
134 2007-11-02 1,714,000 -32,000 0.09 1,839,225,738 1,833,980 1.070 2007-10-31
135 2007-11-01 1,746,000 6,000 0.09 1,839,225,738 1,763,460 1.010 2007-10-30
136 2007-10-31 1,740,000 20,000 0.09 1,839,225,738 1,792,200 1.030 2007-10-29
137 2007-10-30 1,720,000 -72,000 0.09 1,839,225,738 1,754,400 1.020 2007-10-26
138 2007-10-29 1,792,000 150,000 0.10 1,839,225,738 1,827,840 1.020 2007-10-25
139 2007-10-26 1,642,000 -800,000 0.09 1,839,225,738 1,658,420 1.010 2007-10-24
140 2007-10-25 2,442,000 910,000 0.13 1,839,225,738 2,564,100 1.050 2007-10-23
141 2007-10-24 1,532,000 -24,000 0.08 1,839,225,738 1,700,520 1.110 2007-10-22
142 2007-10-23 1,556,000 -136,000 0.08 1,839,225,738 1,540,440 0.990 2007-10-18
143 2007-10-18 1,692,000 22,000 0.09 1,839,225,738 1,438,200 0.850 2007-10-16
144 2007-10-17 1,670,000 -290,000 0.09 1,839,225,738 1,519,700 0.910 2007-10-15
145 2007-10-16 1,960,000 42,000 0.11 1,839,225,738 1,803,200 0.920 2007-10-12
146 2007-10-15 1,918,000 14,000 0.10 1,839,225,738 1,822,100 0.950 2007-10-11
147 2007-10-12 1,904,000 270,000 0.10 1,839,225,738 1,827,840 0.960 2007-10-10
148 2007-10-11 1,634,000 -12,000 0.09 1,839,225,738 1,568,640 0.960 2007-10-09
149 2007-10-10 1,646,000 32,000 0.09 1,839,225,738 1,530,780 0.930 2007-10-08
150 2007-10-09 1,614,000 -10,000 0.09 1,839,225,738 1,533,300 0.950 2007-10-05
151 2007-10-05 1,624,000 -200,000 0.09 1,839,225,738 1,526,560 0.940 2007-10-03
152 2007-10-04 1,824,000 112,000 0.10 1,839,225,738 1,769,280 0.970 2007-10-02
153 2007-09-28 1,712,000 -100,000 0.10 1,783,962,581 1,660,640 0.970 2007-09-25
154 2007-09-27 1,812,000 100,000 0.10 1,783,962,581 1,812,000 1.000 2007-09-24
155 2007-09-25 1,712,000 -10,000 0.10 1,783,962,581 1,694,880 0.990 2007-09-21
156 2007-09-24 1,722,000 386,000 0.10 1,783,962,581 1,773,660 1.030 2007-09-20
157 2007-09-21 1,336,000 -176,000 0.07 1,783,962,581 1,362,720 1.020 2007-09-19
158 2007-09-20 1,512,000 118,000 0.08 1,783,962,581 1,466,640 0.970 2007-09-18
159 2007-09-19 1,394,000 1,324,000 0.08 1,783,962,581 1,380,060 0.990 2007-09-17
160 2007-09-18 70,000 70,000 0.00 1,783,962,581 69,300 0.990 2007-09-14
161 2007-09-17 0 -140,000 0.00 1,783,962,581 0 0.980 2007-09-13
162 2007-09-14 140,000 -18,000 0.01 1,783,962,581 131,600 0.940 2007-09-12
163 2007-09-13 158,000 -130,000 0.01 1,783,962,581 146,940 0.930 2007-09-11
164 2007-09-12 288,000 50,000 0.02 1,783,962,581 259,200 0.900 2007-09-10
165 2007-09-11 238,000 -122,000 0.01 1,783,962,581 214,200 0.900 2007-09-07
166 2007-09-10 360,000 -80,000 0.02 1,783,962,581 309,600 0.860 2007-09-06
167 2007-09-07 440,000 42,000 0.02 1,783,962,581 382,800 0.870 2007-09-05
168 2007-09-06 398,000 -420,000 0.02 1,783,962,581 326,360 0.820 2007-09-04
169 2007-09-05 818,000 -980,000 0.05 1,783,962,581 703,480 0.860 2007-09-03
170 2007-09-03 1,798,000 950,000 0.10 1,783,962,581 1,438,400 0.800 2007-08-30
171 2007-08-31 848,000 90,000 0.05 1,783,962,581 661,440 0.780 2007-08-29
172 2007-08-30 758,000 536,000 0.04 1,783,962,581 621,560 0.820 2007-08-28
173 2007-08-29 222,000 40,000 0.01 1,783,962,581 193,140 0.870 2007-08-27
174 2007-08-28 182,000 -46,000 0.01 1,783,962,581 147,420 0.810 2007-08-24
175 2007-08-27 228,000 30,000 0.01 1,783,962,581 177,840 0.780 2007-08-23
176 2007-08-24 198,000 20,000 0.01 1,783,962,581 146,520 0.740 2007-08-22
177 2007-08-23 178,000 128,000 0.01 1,783,962,581 126,380 0.710 2007-08-21
178 2007-08-22 50,000 -30,000 0.00 1,783,962,581 35,500 0.710 2007-08-20
179 2007-08-20 80,000 80,000 0.00 1,783,962,581 55,200 0.690 2007-08-16
180 2007-08-17 0 -2,382,000 0.00 1,783,962,581 0 0.760 2007-08-15
181 2007-08-15 2,382,000 -100,000 0.13 1,783,962,581 1,881,780 0.790 2007-08-13
182 2007-08-14 2,482,000 260,000 0.14 1,783,962,581 1,861,500 0.750 2007-08-10
183 2007-08-10 2,222,000 -30,000 0.12 1,783,962,581 1,799,820 0.810 2007-08-08
184 2007-08-09 2,252,000 200,000 0.13 1,783,962,581 1,711,520 0.760 2007-08-07
185 2007-08-08 2,052,000 -80,000 0.12 1,783,962,581 1,703,160 0.830 2007-08-06
186 2007-08-07 2,132,000 -78,000 0.12 1,783,962,581 1,940,120 0.910 2007-08-03
187 2007-08-06 2,210,000 70,000 0.12 1,783,962,581 2,033,200 0.920 2007-08-02
188 2007-08-02 2,140,000 -130,000 0.12 1,783,962,581 2,225,600 1.040 2007-07-31
189 2007-08-01 2,270,000 14,000 0.13 1,783,962,581 2,201,900 0.970 2007-07-30
190 2007-07-27 2,256,000 40,000 0.13 1,783,962,581 2,278,560 1.010 2007-07-25
191 2007-07-26 2,216,000 -130,000 0.12 1,783,962,581 2,282,480 1.030 2007-07-24
192 2007-07-25 2,346,000 -290,000 0.13 1,783,962,581 2,392,920 1.020 2007-07-23
193 2007-07-24 2,636,000 270,000 0.15 1,783,962,581 2,662,360 1.010 2007-07-20
194 2007-07-23 2,366,000 40,000 0.13 1,783,962,581 2,389,660 1.010 2007-07-19
195 2007-07-20 2,326,000 4,000 0.13 1,783,962,581 2,232,960 0.960 2007-07-18
196 2007-07-18 2,322,000 300,000 0.13 1,783,962,581 2,322,000 1.000 2007-07-16
197 2007-07-17 2,022,000 280,000 0.11 1,783,962,581 2,123,100 1.050 2007-07-13
198 2007-07-16 1,742,000 80,000 0.10 1,783,962,581 1,846,520 1.060 2007-07-12
199 2007-07-12 1,662,000 -16,000 0.09 1,783,962,581 1,711,860 1.030 2007-07-10
200 2007-07-11 1,678,000 -820,000 0.09 1,783,962,581 1,778,680 1.060 2007-07-09
201 2007-07-10 2,498,000 590,000 0.14 1,783,962,581 2,597,920 1.040 2007-07-06
202 2007-07-09 1,908,000 900,000 0.11 1,783,962,581 2,060,640 1.080 2007-07-05
203 2007-07-06 1,008,000 180,000 0.06 1,783,962,581 957,600 0.950 2007-07-04
204 2007-07-04 828,000 -20,000 0.05 1,783,962,581 877,680 1.060 2007-06-29
205 2007-07-03 848,000 80,000 0.05 1,783,962,581 924,320 1.090 2007-06-28
206 2007-06-29 768,000 -16,000 0.04 1,776,962,581 844,800 1.100 2007-06-27
207 2007-06-28 784,000 -82,000 0.04 1,776,962,581 893,760 1.140 2007-06-26
208 2007-06-27 866,000 56,000 0.05 1,776,962,581 995,900 1.150 2007-06-25
209 2007-06-26 810,000 0.05 1,776,962,581 955,800 1.180 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top