四通控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2009-11-10 | 0.475 | 2009-11-06 | |||||
| 2 | 2009-11-09 | 0.475 | 2009-11-05 | |||||
| 3 | 2009-10-08 | 0 | -60,000 | 0.00 | 2,007,149,121 | 0 | 0.475 | 2009-10-06 |
| 4 | 2009-10-02 | 60,000 | -90,000 | 0.00 | 2,007,149,121 | 28,200 | 0.470 | 2009-09-29 |
| 5 | 2009-09-29 | 150,000 | -50,000 | 0.01 | 2,007,149,121 | 71,250 | 0.475 | 2009-09-25 |
| 6 | 2009-09-28 | 200,000 | -50,000 | 0.01 | 2,007,149,121 | 94,000 | 0.470 | 2009-09-24 |
| 7 | 2009-09-22 | 250,000 | 100,000 | 0.01 | 2,007,149,121 | 105,000 | 0.420 | 2009-09-18 |
| 8 | 2009-09-18 | 150,000 | 100,000 | 0.01 | 2,007,149,121 | 62,250 | 0.415 | 2009-09-16 |
| 9 | 2009-09-16 | 50,000 | 50,000 | 0.00 | 2,007,149,121 | 20,750 | 0.415 | 2009-09-14 |
| 10 | 2009-09-15 | 0 | -150,000 | 0.00 | 2,007,149,121 | 0 | 0.410 | 2009-09-11 |
| 11 | 2009-09-14 | 150,000 | -28,000 | 0.01 | 2,007,149,121 | 63,000 | 0.420 | 2009-09-10 |
| 12 | 2009-08-31 | 178,000 | 10,000 | 0.01 | 2,007,149,121 | 72,090 | 0.405 | 2009-08-27 |
| 13 | 2009-08-28 | 168,000 | 100,000 | 0.01 | 2,007,149,121 | 68,040 | 0.405 | 2009-08-26 |
| 14 | 2009-08-19 | 68,000 | -2,000 | 0.00 | 2,007,149,121 | 26,860 | 0.395 | 2009-08-17 |
| 15 | 2009-08-12 | 70,000 | 70,000 | 0.00 | 2,007,149,121 | 29,050 | 0.415 | 2009-08-10 |
| 16 | 2009-07-16 | 0 | -130,000 | 0.00 | 2,007,149,121 | 0 | 0.395 | 2009-07-14 |
| 17 | 2009-07-10 | 130,000 | 50,000 | 0.01 | 2,007,149,121 | 52,650 | 0.405 | 2009-07-08 |
| 18 | 2009-06-19 | 80,000 | 80,000 | 0.00 | 2,007,149,121 | 31,600 | 0.395 | 2009-06-17 |
| 19 | 2009-06-12 | 0 | -46,000 | 0.00 | 2,007,149,121 | 0 | 0.405 | 2009-06-10 |
| 20 | 2009-06-02 | 46,000 | -100,000 | 0.00 | 2,007,149,121 | 19,780 | 0.430 | 2009-05-29 |
| 21 | 2009-06-01 | 146,000 | -112,000 | 0.01 | 2,007,149,121 | 62,050 | 0.425 | 2009-05-27 |
| 22 | 2009-05-29 | 258,000 | -34,000 | 0.01 | 2,007,149,121 | 110,940 | 0.430 | 2009-05-26 |
| 23 | 2009-05-18 | 292,000 | 100,000 | 0.01 | 2,007,149,121 | 99,280 | 0.340 | 2009-05-14 |
| 24 | 2009-05-14 | 192,000 | -50,000 | 0.01 | 2,007,149,121 | 71,040 | 0.370 | 2009-05-12 |
| 25 | 2009-05-12 | 242,000 | 100,000 | 0.01 | 2,007,149,121 | 81,070 | 0.335 | 2009-05-08 |
| 26 | 2009-04-28 | 142,000 | 100,000 | 0.01 | 2,007,149,121 | 51,830 | 0.365 | 2009-04-24 |
| 27 | 2009-04-24 | 42,000 | 12,000 | 0.00 | 2,007,149,121 | 13,650 | 0.325 | 2009-04-22 |
| 28 | 2009-04-16 | 30,000 | 30,000 | 0.00 | 2,007,149,121 | 9,600 | 0.320 | 2009-04-14 |
| 29 | 2009-04-01 | 0 | -46,000 | 0.00 | 2,007,149,121 | 0 | 0.305 | 2009-03-30 |
| 30 | 2009-03-30 | 46,000 | -38,000 | 0.00 | 2,007,149,121 | 12,420 | 0.270 | 2009-03-26 |
| 31 | 2009-03-27 | 84,000 | -4,000 | 0.00 | 2,007,149,121 | 20,916 | 0.249 | 2009-03-25 |
| 32 | 2009-03-19 | 88,000 | 20,000 | 0.00 | 2,007,149,121 | 20,944 | 0.238 | 2009-03-17 |
| 33 | 2009-03-06 | 68,000 | 18,000 | 0.00 | 2,007,149,121 | 16,728 | 0.246 | 2009-03-04 |
| 34 | 2009-02-03 | 50,000 | -88,000 | 0.00 | 2,007,149,121 | 14,250 | 0.285 | 2009-01-30 |
| 35 | 2009-01-09 | 138,000 | 88,000 | 0.01 | 2,007,149,121 | 42,780 | 0.310 | 2009-01-07 |
| 36 | 2009-01-06 | 50,000 | 50,000 | 0.00 | 2,007,149,121 | 14,250 | 0.285 | 2009-01-02 |
| 37 | 2008-11-24 | 0 | -134,000 | 0.00 | 2,011,803,121 | 0 | 0.260 | 2008-11-20 |
| 38 | 2008-11-21 | 134,000 | -66,000 | 0.01 | 2,011,803,121 | 37,520 | 0.280 | 2008-11-19 |
| 39 | 2008-11-14 | 200,000 | 200,000 | 0.01 | 2,011,803,121 | 48,600 | 0.243 | 2008-11-12 |
| 40 | 2008-11-12 | 0 | -40,000 | 0.00 | 2,011,803,121 | 0 | 0.250 | 2008-11-10 |
| 41 | 2008-11-07 | 40,000 | 20,000 | 0.00 | 2,011,803,121 | 9,960 | 0.249 | 2008-11-05 |
| 42 | 2008-10-03 | 20,000 | 20,000 | 0.00 | 2,018,897,121 | 5,400 | 0.270 | 2008-09-30 |
| 43 | 2008-09-10 | 0 | -50,000 | 0.00 | 2,018,897,121 | 0 | 0.380 | 2008-09-08 |
| 44 | 2008-09-04 | 50,000 | -30,000 | 0.00 | 2,018,897,121 | 18,750 | 0.375 | 2008-09-02 |
| 45 | 2008-09-03 | 80,000 | 80,000 | 0.00 | 2,018,897,121 | 30,400 | 0.380 | 2008-09-01 |
| 46 | 2008-08-15 | 0 | -486,000 | 0.00 | 2,018,897,121 | 0 | 0.360 | 2008-08-13 |
| 47 | 2008-08-13 | 486,000 | -20,000 | 0.02 | 2,018,897,121 | 187,110 | 0.385 | 2008-08-11 |
| 48 | 2008-08-04 | 506,000 | -20,000 | 0.03 | 2,018,897,121 | 207,460 | 0.410 | 2008-07-31 |
| 49 | 2008-07-28 | 526,000 | -110,000 | 0.03 | 1,945,820,199 | 239,330 | 0.455 | 2008-07-24 |
| 50 | 2008-07-25 | 636,000 | -90,000 | 0.03 | 1,945,820,199 | 289,380 | 0.455 | 2008-07-23 |
| 51 | 2008-07-21 | 726,000 | 50,000 | 0.04 | 1,945,820,199 | 377,520 | 0.520 | 2008-07-17 |
| 52 | 2008-07-04 | 676,000 | 20,000 | 0.03 | 1,945,820,199 | 344,760 | 0.510 | 2008-07-02 |
| 53 | 2008-06-27 | 656,000 | -138,000 | 0.03 | 1,909,281,738 | 367,360 | 0.560 | 2008-06-25 |
| 54 | 2008-06-26 | 794,000 | -700,000 | 0.04 | 1,909,281,738 | 428,760 | 0.540 | 2008-06-24 |
| 55 | 2008-06-25 | 1,494,000 | -2,000 | 0.08 | 1,909,281,738 | 821,700 | 0.550 | 2008-06-23 |
| 56 | 2008-06-24 | 1,496,000 | -60,000 | 0.08 | 1,909,281,738 | 837,760 | 0.560 | 2008-06-20 |
| 57 | 2008-06-20 | 1,556,000 | -470,000 | 0.08 | 1,909,281,738 | 886,920 | 0.570 | 2008-06-18 |
| 58 | 2008-06-16 | 2,026,000 | -20,000 | 0.11 | 1,909,281,738 | 1,195,340 | 0.590 | 2008-06-12 |
| 59 | 2008-06-13 | 2,046,000 | 30,000 | 0.11 | 1,909,281,738 | 1,166,220 | 0.570 | 2008-06-11 |
| 60 | 2008-06-10 | 2,016,000 | -80,000 | 0.11 | 1,909,281,738 | 1,229,760 | 0.610 | 2008-06-05 |
| 61 | 2008-06-05 | 2,096,000 | 54,000 | 0.11 | 1,909,281,738 | 1,257,600 | 0.600 | 2008-06-03 |
| 62 | 2008-06-02 | 2,042,000 | -10,000 | 0.11 | 1,909,281,738 | 1,204,780 | 0.590 | 2008-05-29 |
| 63 | 2008-05-30 | 2,052,000 | 20,000 | 0.11 | 1,909,281,738 | 1,190,160 | 0.580 | 2008-05-28 |
| 64 | 2008-05-20 | 2,032,000 | -44,000 | 0.11 | 1,909,281,738 | 1,381,760 | 0.680 | 2008-05-16 |
| 65 | 2008-05-19 | 2,076,000 | -56,000 | 0.11 | 1,909,281,738 | 1,349,400 | 0.650 | 2008-05-15 |
| 66 | 2008-05-15 | 2,132,000 | -90,000 | 0.11 | 1,909,281,738 | 1,300,520 | 0.610 | 2008-05-13 |
| 67 | 2008-05-09 | 2,222,000 | -20,000 | 0.12 | 1,909,281,738 | 1,333,200 | 0.600 | 2008-05-07 |
| 68 | 2008-05-08 | 2,242,000 | 20,000 | 0.12 | 1,909,281,738 | 1,434,880 | 0.640 | 2008-05-06 |
| 69 | 2008-05-07 | 2,222,000 | 10,000 | 0.12 | 1,909,281,738 | 1,444,300 | 0.650 | 2008-05-05 |
| 70 | 2008-05-06 | 2,212,000 | -80,000 | 0.12 | 1,909,281,738 | 1,415,680 | 0.640 | 2008-05-02 |
| 71 | 2008-05-05 | 2,292,000 | 110,000 | 0.12 | 1,909,281,738 | 1,398,120 | 0.610 | 2008-04-30 |
| 72 | 2008-04-24 | 2,182,000 | -20,000 | 0.11 | 1,909,281,738 | 1,200,100 | 0.550 | 2008-04-22 |
| 73 | 2008-04-23 | 2,202,000 | 20,000 | 0.12 | 1,909,281,738 | 1,167,060 | 0.530 | 2008-04-21 |
| 74 | 2008-04-21 | 2,182,000 | -12,000 | 0.11 | 1,909,281,738 | 1,156,460 | 0.530 | 2008-04-17 |
| 75 | 2008-04-18 | 2,194,000 | -20,000 | 0.11 | 1,909,281,738 | 1,140,880 | 0.520 | 2008-04-16 |
| 76 | 2008-04-17 | 2,214,000 | 20,000 | 0.12 | 1,909,281,738 | 1,173,420 | 0.530 | 2008-04-15 |
| 77 | 2008-04-14 | 2,194,000 | -10,000 | 0.11 | 1,909,281,738 | 1,206,700 | 0.550 | 2008-04-10 |
| 78 | 2008-04-11 | 2,204,000 | -4,000 | 0.12 | 1,909,281,738 | 1,212,200 | 0.550 | 2008-04-09 |
| 79 | 2008-04-09 | 2,208,000 | -60,000 | 0.12 | 1,909,281,738 | 1,302,720 | 0.590 | 2008-04-07 |
| 80 | 2008-04-08 | 2,268,000 | 54,000 | 0.12 | 1,909,281,738 | 1,292,760 | 0.570 | 2008-04-03 |
| 81 | 2008-04-03 | 2,214,000 | 30,000 | 0.12 | 1,909,281,738 | 1,195,560 | 0.540 | 2008-04-01 |
| 82 | 2008-03-28 | 2,184,000 | -200,000 | 0.11 | 1,909,281,738 | 1,157,520 | 0.530 | 2008-03-26 |
| 83 | 2008-03-27 | 2,384,000 | 10,000 | 0.12 | 1,909,281,738 | 1,287,360 | 0.540 | 2008-03-25 |
| 84 | 2008-03-18 | 2,374,000 | -10,000 | 0.12 | 1,909,281,738 | 1,353,180 | 0.570 | 2008-03-14 |
| 85 | 2008-03-17 | 2,384,000 | -30,000 | 0.12 | 1,909,281,738 | 1,335,040 | 0.560 | 2008-03-13 |
| 86 | 2008-03-14 | 2,414,000 | -20,000 | 0.13 | 1,909,281,738 | 1,424,260 | 0.590 | 2008-03-12 |
| 87 | 2008-03-12 | 2,434,000 | 160,000 | 0.13 | 1,909,281,738 | 1,460,400 | 0.600 | 2008-03-10 |
| 88 | 2008-03-10 | 2,274,000 | -10,000 | 0.12 | 1,909,281,738 | 1,500,840 | 0.660 | 2008-03-06 |
| 89 | 2008-03-06 | 2,284,000 | -200,000 | 0.12 | 1,909,281,738 | 1,438,920 | 0.630 | 2008-03-04 |
| 90 | 2008-02-29 | 2,484,000 | 80,000 | 0.13 | 1,909,281,738 | 1,564,920 | 0.630 | 2008-02-27 |
| 91 | 2008-02-22 | 2,404,000 | 70,000 | 0.13 | 1,909,281,738 | 1,562,600 | 0.650 | 2008-02-20 |
| 92 | 2008-02-21 | 2,334,000 | -20,000 | 0.12 | 1,909,281,738 | 1,563,780 | 0.670 | 2008-02-19 |
| 93 | 2008-02-15 | 2,354,000 | 60,000 | 0.12 | 1,909,281,738 | 1,388,860 | 0.590 | 2008-02-13 |
| 94 | 2008-01-29 | 2,294,000 | 30,000 | 0.12 | 1,909,981,738 | 1,514,040 | 0.660 | 2008-01-25 |
| 95 | 2008-01-28 | 2,264,000 | -20,000 | 0.12 | 1,909,981,738 | 1,426,320 | 0.630 | 2008-01-24 |
| 96 | 2008-01-25 | 2,284,000 | -32,000 | 0.12 | 1,909,981,738 | 1,370,400 | 0.600 | 2008-01-23 |
| 97 | 2008-01-24 | 2,316,000 | -36,000 | 0.12 | 1,909,981,738 | 1,296,960 | 0.560 | 2008-01-22 |
| 98 | 2008-01-23 | 2,352,000 | -10,000 | 0.12 | 1,909,981,738 | 1,505,280 | 0.640 | 2008-01-21 |
| 99 | 2008-01-18 | 2,362,000 | -20,000 | 0.12 | 1,909,981,738 | 1,629,780 | 0.690 | 2008-01-16 |
| 100 | 2008-01-17 | 2,382,000 | 130,000 | 0.12 | 1,909,981,738 | 1,691,220 | 0.710 | 2008-01-15 |
| 101 | 2008-01-16 | 2,252,000 | 30,000 | 0.12 | 1,909,981,738 | 1,711,520 | 0.760 | 2008-01-14 |
| 102 | 2008-01-15 | 2,222,000 | -12,000 | 0.12 | 1,909,981,738 | 1,688,720 | 0.760 | 2008-01-11 |
| 103 | 2008-01-14 | 2,234,000 | 46,000 | 0.12 | 1,909,981,738 | 1,764,860 | 0.790 | 2008-01-10 |
| 104 | 2008-01-03 | 2,188,000 | -50,000 | 0.11 | 1,909,981,738 | 1,684,760 | 0.770 | 2007-12-28 |
| 105 | 2007-12-28 | 2,238,000 | -20,000 | 0.12 | 1,839,225,738 | 1,723,260 | 0.770 | 2007-12-21 |
| 106 | 2007-12-21 | 2,258,000 | 80,000 | 0.12 | 1,839,225,738 | 1,716,080 | 0.760 | 2007-12-19 |
| 107 | 2007-12-20 | 2,178,000 | 20,000 | 0.12 | 1,839,225,738 | 1,698,840 | 0.780 | 2007-12-18 |
| 108 | 2007-12-17 | 2,158,000 | 20,000 | 0.12 | 1,839,225,738 | 1,812,720 | 0.840 | 2007-12-13 |
| 109 | 2007-12-14 | 2,138,000 | -20,000 | 0.12 | 1,839,225,738 | 1,817,300 | 0.850 | 2007-12-12 |
| 110 | 2007-12-13 | 2,158,000 | -10,000 | 0.12 | 1,839,225,738 | 1,855,880 | 0.860 | 2007-12-11 |
| 111 | 2007-12-11 | 2,168,000 | -10,000 | 0.12 | 1,839,225,738 | 1,864,480 | 0.860 | 2007-12-07 |
| 112 | 2007-12-10 | 2,178,000 | -6,000 | 0.12 | 1,839,225,738 | 1,873,080 | 0.860 | 2007-12-06 |
| 113 | 2007-12-07 | 2,184,000 | -20,000 | 0.12 | 1,839,225,738 | 1,856,400 | 0.850 | 2007-12-05 |
| 114 | 2007-12-06 | 2,204,000 | -50,000 | 0.12 | 1,839,225,738 | 1,873,400 | 0.850 | 2007-12-04 |
| 115 | 2007-12-05 | 2,254,000 | 10,000 | 0.12 | 1,839,225,738 | 1,870,820 | 0.830 | 2007-12-03 |
| 116 | 2007-12-04 | 2,244,000 | 30,000 | 0.12 | 1,839,225,738 | 1,840,080 | 0.820 | 2007-11-30 |
| 117 | 2007-12-03 | 2,214,000 | 4,000 | 0.12 | 1,839,225,738 | 1,837,620 | 0.830 | 2007-11-29 |
| 118 | 2007-11-30 | 2,210,000 | 10,000 | 0.12 | 1,839,225,738 | 1,745,900 | 0.790 | 2007-11-28 |
| 119 | 2007-11-29 | 2,200,000 | 256,000 | 0.12 | 1,839,225,738 | 1,738,000 | 0.790 | 2007-11-27 |
| 120 | 2007-11-27 | 1,944,000 | -360,000 | 0.11 | 1,839,225,738 | 1,496,880 | 0.770 | 2007-11-23 |
| 121 | 2007-11-26 | 2,304,000 | -50,000 | 0.13 | 1,839,225,738 | 1,797,120 | 0.780 | 2007-11-22 |
| 122 | 2007-11-23 | 2,354,000 | 10,000 | 0.13 | 1,839,225,738 | 1,836,120 | 0.780 | 2007-11-21 |
| 123 | 2007-11-22 | 2,344,000 | 52,000 | 0.13 | 1,839,225,738 | 1,922,080 | 0.820 | 2007-11-20 |
| 124 | 2007-11-20 | 2,292,000 | -4,000 | 0.12 | 1,839,225,738 | 1,833,600 | 0.800 | 2007-11-16 |
| 125 | 2007-11-16 | 2,296,000 | 84,000 | 0.12 | 1,839,225,738 | 1,951,600 | 0.850 | 2007-11-14 |
| 126 | 2007-11-14 | 2,212,000 | 90,000 | 0.12 | 1,839,225,738 | 1,858,080 | 0.840 | 2007-11-12 |
| 127 | 2007-11-13 | 2,122,000 | 18,000 | 0.12 | 1,839,225,738 | 1,931,020 | 0.910 | 2007-11-09 |
| 128 | 2007-11-12 | 2,104,000 | 250,000 | 0.11 | 1,839,225,738 | 1,956,720 | 0.930 | 2007-11-08 |
| 129 | 2007-11-09 | 1,854,000 | -20,000 | 0.10 | 1,839,225,738 | 1,798,380 | 0.970 | 2007-11-07 |
| 130 | 2007-11-08 | 1,874,000 | 80,000 | 0.10 | 1,839,225,738 | 1,855,260 | 0.990 | 2007-11-06 |
| 131 | 2007-11-07 | 1,794,000 | 180,000 | 0.10 | 1,839,225,738 | 1,668,420 | 0.930 | 2007-11-05 |
| 132 | 2007-11-06 | 1,614,000 | 40,000 | 0.09 | 1,839,225,738 | 1,678,560 | 1.040 | 2007-11-02 |
| 133 | 2007-11-05 | 1,574,000 | -140,000 | 0.09 | 1,839,225,738 | 1,652,700 | 1.050 | 2007-11-01 |
| 134 | 2007-11-02 | 1,714,000 | -32,000 | 0.09 | 1,839,225,738 | 1,833,980 | 1.070 | 2007-10-31 |
| 135 | 2007-11-01 | 1,746,000 | 6,000 | 0.09 | 1,839,225,738 | 1,763,460 | 1.010 | 2007-10-30 |
| 136 | 2007-10-31 | 1,740,000 | 20,000 | 0.09 | 1,839,225,738 | 1,792,200 | 1.030 | 2007-10-29 |
| 137 | 2007-10-30 | 1,720,000 | -72,000 | 0.09 | 1,839,225,738 | 1,754,400 | 1.020 | 2007-10-26 |
| 138 | 2007-10-29 | 1,792,000 | 150,000 | 0.10 | 1,839,225,738 | 1,827,840 | 1.020 | 2007-10-25 |
| 139 | 2007-10-26 | 1,642,000 | -800,000 | 0.09 | 1,839,225,738 | 1,658,420 | 1.010 | 2007-10-24 |
| 140 | 2007-10-25 | 2,442,000 | 910,000 | 0.13 | 1,839,225,738 | 2,564,100 | 1.050 | 2007-10-23 |
| 141 | 2007-10-24 | 1,532,000 | -24,000 | 0.08 | 1,839,225,738 | 1,700,520 | 1.110 | 2007-10-22 |
| 142 | 2007-10-23 | 1,556,000 | -136,000 | 0.08 | 1,839,225,738 | 1,540,440 | 0.990 | 2007-10-18 |
| 143 | 2007-10-18 | 1,692,000 | 22,000 | 0.09 | 1,839,225,738 | 1,438,200 | 0.850 | 2007-10-16 |
| 144 | 2007-10-17 | 1,670,000 | -290,000 | 0.09 | 1,839,225,738 | 1,519,700 | 0.910 | 2007-10-15 |
| 145 | 2007-10-16 | 1,960,000 | 42,000 | 0.11 | 1,839,225,738 | 1,803,200 | 0.920 | 2007-10-12 |
| 146 | 2007-10-15 | 1,918,000 | 14,000 | 0.10 | 1,839,225,738 | 1,822,100 | 0.950 | 2007-10-11 |
| 147 | 2007-10-12 | 1,904,000 | 270,000 | 0.10 | 1,839,225,738 | 1,827,840 | 0.960 | 2007-10-10 |
| 148 | 2007-10-11 | 1,634,000 | -12,000 | 0.09 | 1,839,225,738 | 1,568,640 | 0.960 | 2007-10-09 |
| 149 | 2007-10-10 | 1,646,000 | 32,000 | 0.09 | 1,839,225,738 | 1,530,780 | 0.930 | 2007-10-08 |
| 150 | 2007-10-09 | 1,614,000 | -10,000 | 0.09 | 1,839,225,738 | 1,533,300 | 0.950 | 2007-10-05 |
| 151 | 2007-10-05 | 1,624,000 | -200,000 | 0.09 | 1,839,225,738 | 1,526,560 | 0.940 | 2007-10-03 |
| 152 | 2007-10-04 | 1,824,000 | 112,000 | 0.10 | 1,839,225,738 | 1,769,280 | 0.970 | 2007-10-02 |
| 153 | 2007-09-28 | 1,712,000 | -100,000 | 0.10 | 1,783,962,581 | 1,660,640 | 0.970 | 2007-09-25 |
| 154 | 2007-09-27 | 1,812,000 | 100,000 | 0.10 | 1,783,962,581 | 1,812,000 | 1.000 | 2007-09-24 |
| 155 | 2007-09-25 | 1,712,000 | -10,000 | 0.10 | 1,783,962,581 | 1,694,880 | 0.990 | 2007-09-21 |
| 156 | 2007-09-24 | 1,722,000 | 386,000 | 0.10 | 1,783,962,581 | 1,773,660 | 1.030 | 2007-09-20 |
| 157 | 2007-09-21 | 1,336,000 | -176,000 | 0.07 | 1,783,962,581 | 1,362,720 | 1.020 | 2007-09-19 |
| 158 | 2007-09-20 | 1,512,000 | 118,000 | 0.08 | 1,783,962,581 | 1,466,640 | 0.970 | 2007-09-18 |
| 159 | 2007-09-19 | 1,394,000 | 1,324,000 | 0.08 | 1,783,962,581 | 1,380,060 | 0.990 | 2007-09-17 |
| 160 | 2007-09-18 | 70,000 | 70,000 | 0.00 | 1,783,962,581 | 69,300 | 0.990 | 2007-09-14 |
| 161 | 2007-09-17 | 0 | -140,000 | 0.00 | 1,783,962,581 | 0 | 0.980 | 2007-09-13 |
| 162 | 2007-09-14 | 140,000 | -18,000 | 0.01 | 1,783,962,581 | 131,600 | 0.940 | 2007-09-12 |
| 163 | 2007-09-13 | 158,000 | -130,000 | 0.01 | 1,783,962,581 | 146,940 | 0.930 | 2007-09-11 |
| 164 | 2007-09-12 | 288,000 | 50,000 | 0.02 | 1,783,962,581 | 259,200 | 0.900 | 2007-09-10 |
| 165 | 2007-09-11 | 238,000 | -122,000 | 0.01 | 1,783,962,581 | 214,200 | 0.900 | 2007-09-07 |
| 166 | 2007-09-10 | 360,000 | -80,000 | 0.02 | 1,783,962,581 | 309,600 | 0.860 | 2007-09-06 |
| 167 | 2007-09-07 | 440,000 | 42,000 | 0.02 | 1,783,962,581 | 382,800 | 0.870 | 2007-09-05 |
| 168 | 2007-09-06 | 398,000 | -420,000 | 0.02 | 1,783,962,581 | 326,360 | 0.820 | 2007-09-04 |
| 169 | 2007-09-05 | 818,000 | -980,000 | 0.05 | 1,783,962,581 | 703,480 | 0.860 | 2007-09-03 |
| 170 | 2007-09-03 | 1,798,000 | 950,000 | 0.10 | 1,783,962,581 | 1,438,400 | 0.800 | 2007-08-30 |
| 171 | 2007-08-31 | 848,000 | 90,000 | 0.05 | 1,783,962,581 | 661,440 | 0.780 | 2007-08-29 |
| 172 | 2007-08-30 | 758,000 | 536,000 | 0.04 | 1,783,962,581 | 621,560 | 0.820 | 2007-08-28 |
| 173 | 2007-08-29 | 222,000 | 40,000 | 0.01 | 1,783,962,581 | 193,140 | 0.870 | 2007-08-27 |
| 174 | 2007-08-28 | 182,000 | -46,000 | 0.01 | 1,783,962,581 | 147,420 | 0.810 | 2007-08-24 |
| 175 | 2007-08-27 | 228,000 | 30,000 | 0.01 | 1,783,962,581 | 177,840 | 0.780 | 2007-08-23 |
| 176 | 2007-08-24 | 198,000 | 20,000 | 0.01 | 1,783,962,581 | 146,520 | 0.740 | 2007-08-22 |
| 177 | 2007-08-23 | 178,000 | 128,000 | 0.01 | 1,783,962,581 | 126,380 | 0.710 | 2007-08-21 |
| 178 | 2007-08-22 | 50,000 | -30,000 | 0.00 | 1,783,962,581 | 35,500 | 0.710 | 2007-08-20 |
| 179 | 2007-08-20 | 80,000 | 80,000 | 0.00 | 1,783,962,581 | 55,200 | 0.690 | 2007-08-16 |
| 180 | 2007-08-17 | 0 | -2,382,000 | 0.00 | 1,783,962,581 | 0 | 0.760 | 2007-08-15 |
| 181 | 2007-08-15 | 2,382,000 | -100,000 | 0.13 | 1,783,962,581 | 1,881,780 | 0.790 | 2007-08-13 |
| 182 | 2007-08-14 | 2,482,000 | 260,000 | 0.14 | 1,783,962,581 | 1,861,500 | 0.750 | 2007-08-10 |
| 183 | 2007-08-10 | 2,222,000 | -30,000 | 0.12 | 1,783,962,581 | 1,799,820 | 0.810 | 2007-08-08 |
| 184 | 2007-08-09 | 2,252,000 | 200,000 | 0.13 | 1,783,962,581 | 1,711,520 | 0.760 | 2007-08-07 |
| 185 | 2007-08-08 | 2,052,000 | -80,000 | 0.12 | 1,783,962,581 | 1,703,160 | 0.830 | 2007-08-06 |
| 186 | 2007-08-07 | 2,132,000 | -78,000 | 0.12 | 1,783,962,581 | 1,940,120 | 0.910 | 2007-08-03 |
| 187 | 2007-08-06 | 2,210,000 | 70,000 | 0.12 | 1,783,962,581 | 2,033,200 | 0.920 | 2007-08-02 |
| 188 | 2007-08-02 | 2,140,000 | -130,000 | 0.12 | 1,783,962,581 | 2,225,600 | 1.040 | 2007-07-31 |
| 189 | 2007-08-01 | 2,270,000 | 14,000 | 0.13 | 1,783,962,581 | 2,201,900 | 0.970 | 2007-07-30 |
| 190 | 2007-07-27 | 2,256,000 | 40,000 | 0.13 | 1,783,962,581 | 2,278,560 | 1.010 | 2007-07-25 |
| 191 | 2007-07-26 | 2,216,000 | -130,000 | 0.12 | 1,783,962,581 | 2,282,480 | 1.030 | 2007-07-24 |
| 192 | 2007-07-25 | 2,346,000 | -290,000 | 0.13 | 1,783,962,581 | 2,392,920 | 1.020 | 2007-07-23 |
| 193 | 2007-07-24 | 2,636,000 | 270,000 | 0.15 | 1,783,962,581 | 2,662,360 | 1.010 | 2007-07-20 |
| 194 | 2007-07-23 | 2,366,000 | 40,000 | 0.13 | 1,783,962,581 | 2,389,660 | 1.010 | 2007-07-19 |
| 195 | 2007-07-20 | 2,326,000 | 4,000 | 0.13 | 1,783,962,581 | 2,232,960 | 0.960 | 2007-07-18 |
| 196 | 2007-07-18 | 2,322,000 | 300,000 | 0.13 | 1,783,962,581 | 2,322,000 | 1.000 | 2007-07-16 |
| 197 | 2007-07-17 | 2,022,000 | 280,000 | 0.11 | 1,783,962,581 | 2,123,100 | 1.050 | 2007-07-13 |
| 198 | 2007-07-16 | 1,742,000 | 80,000 | 0.10 | 1,783,962,581 | 1,846,520 | 1.060 | 2007-07-12 |
| 199 | 2007-07-12 | 1,662,000 | -16,000 | 0.09 | 1,783,962,581 | 1,711,860 | 1.030 | 2007-07-10 |
| 200 | 2007-07-11 | 1,678,000 | -820,000 | 0.09 | 1,783,962,581 | 1,778,680 | 1.060 | 2007-07-09 |
| 201 | 2007-07-10 | 2,498,000 | 590,000 | 0.14 | 1,783,962,581 | 2,597,920 | 1.040 | 2007-07-06 |
| 202 | 2007-07-09 | 1,908,000 | 900,000 | 0.11 | 1,783,962,581 | 2,060,640 | 1.080 | 2007-07-05 |
| 203 | 2007-07-06 | 1,008,000 | 180,000 | 0.06 | 1,783,962,581 | 957,600 | 0.950 | 2007-07-04 |
| 204 | 2007-07-04 | 828,000 | -20,000 | 0.05 | 1,783,962,581 | 877,680 | 1.060 | 2007-06-29 |
| 205 | 2007-07-03 | 848,000 | 80,000 | 0.05 | 1,783,962,581 | 924,320 | 1.090 | 2007-06-28 |
| 206 | 2007-06-29 | 768,000 | -16,000 | 0.04 | 1,776,962,581 | 844,800 | 1.100 | 2007-06-27 |
| 207 | 2007-06-28 | 784,000 | -82,000 | 0.04 | 1,776,962,581 | 893,760 | 1.140 | 2007-06-26 |
| 208 | 2007-06-27 | 866,000 | 56,000 | 0.05 | 1,776,962,581 | 995,900 | 1.150 | 2007-06-25 |
| 209 | 2007-06-26 | 810,000 | 0.05 | 1,776,962,581 | 955,800 | 1.180 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy