CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

四通控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00409  1993-08-16  2009-10-06  2009-11-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-10 0.475 2009-11-06
2 2009-11-09 0.475 2009-11-05
3 2009-10-07 4,332,108 -10,000 0.22 2,007,149,121 2,057,751 0.475 2009-10-05
4 2009-10-05 4,342,108 -280,000 0.22 2,007,149,121 2,040,791 0.470 2009-09-30
5 2009-09-29 4,622,108 -110,000 0.23 2,007,149,121 2,195,501 0.475 2009-09-25
6 2009-09-28 4,732,108 -1,042,000 0.24 2,007,149,121 2,224,091 0.470 2009-09-24
7 2009-09-23 5,774,108 180,000 0.29 2,007,149,121 2,425,125 0.420 2009-09-21
8 2009-09-21 5,594,108 -100,000 0.28 2,007,149,121 2,321,555 0.415 2009-09-17
9 2009-09-18 5,694,108 300,000 0.28 2,007,149,121 2,363,055 0.415 2009-09-16
10 2009-09-16 5,394,108 90,000 0.27 2,007,149,121 2,238,555 0.415 2009-09-14
11 2009-09-08 5,304,108 -60,000 0.26 2,007,149,121 2,201,205 0.415 2009-09-04
12 2009-09-04 5,364,108 -450,000 0.27 2,007,149,121 2,199,284 0.410 2009-09-02
13 2009-09-03 5,814,108 -490,000 0.29 2,007,149,121 2,412,855 0.415 2009-09-01
14 2009-08-27 6,304,108 -100,000 0.31 2,007,149,121 2,553,164 0.405 2009-08-25
15 2009-08-19 6,404,108 -84,000 0.32 2,007,149,121 2,529,623 0.395 2009-08-17
16 2009-08-13 6,488,108 2,000 0.32 2,007,149,121 2,692,565 0.415 2009-08-11
17 2009-08-12 6,486,108 -146,000 0.32 2,007,149,121 2,691,735 0.415 2009-08-10
18 2009-08-07 6,632,108 450,000 0.33 2,007,149,121 2,686,004 0.405 2009-08-05
19 2009-08-06 6,182,108 -90,000 0.31 2,007,149,121 2,503,754 0.405 2009-08-04
20 2009-08-05 6,272,108 70,000 0.31 2,007,149,121 2,602,925 0.415 2009-08-03
21 2009-08-03 6,202,108 70,000 0.31 2,007,149,121 2,573,875 0.415 2009-07-30
22 2009-07-31 6,132,108 -450,000 0.31 2,007,149,121 2,514,164 0.410 2009-07-29
23 2009-07-30 6,582,108 100,000 0.33 2,007,149,121 2,698,664 0.410 2009-07-28
24 2009-07-28 6,482,108 -50,000 0.32 2,007,149,121 2,625,254 0.405 2009-07-24
25 2009-06-26 6,532,108 -110,000 0.33 2,007,149,121 2,580,183 0.395 2009-06-24
26 2009-06-24 6,642,108 -170,000 0.33 2,007,149,121 2,656,843 0.400 2009-06-22
27 2009-06-23 6,812,108 -540,000 0.34 2,007,149,121 2,656,722 0.390 2009-06-19
28 2009-06-19 7,352,108 50,000 0.37 2,007,149,121 2,904,083 0.395 2009-06-17
29 2009-06-08 7,302,108 238,000 0.36 2,007,149,121 2,920,843 0.400 2009-06-04
30 2009-06-05 7,064,108 1,152,000 0.35 2,007,149,121 2,896,284 0.410 2009-06-03
31 2009-06-04 5,912,108 800,000 0.29 2,007,149,121 2,453,525 0.415 2009-06-02
32 2009-06-01 5,112,108 -100,000 0.25 2,007,149,121 2,172,646 0.425 2009-05-27
33 2009-05-29 5,212,108 140,000 0.26 2,007,149,121 2,241,206 0.430 2009-05-26
34 2009-05-18 5,072,108 100,000 0.25 2,007,149,121 1,724,517 0.340 2009-05-14
35 2009-05-13 4,972,108 -200,000 0.25 2,007,149,121 1,665,656 0.335 2009-05-11
36 2009-05-12 5,172,108 -280,000 0.26 2,007,149,121 1,732,656 0.335 2009-05-08
37 2009-05-11 5,452,108 100,000 0.27 2,007,149,121 1,771,935 0.325 2009-05-07
38 2009-05-08 5,352,108 -200,000 0.27 2,007,149,121 1,739,435 0.325 2009-05-06
39 2009-05-07 5,552,108 200,000 0.28 2,007,149,121 1,721,153 0.310 2009-05-05
40 2009-04-30 5,352,108 -98,000 0.27 2,007,149,121 1,605,632 0.300 2009-04-28
41 2009-04-29 5,450,108 -22,000 0.27 2,007,149,121 1,798,536 0.330 2009-04-27
42 2009-04-28 5,472,108 150,000 0.27 2,007,149,121 1,997,319 0.365 2009-04-24
43 2009-04-24 5,322,108 50,000 0.27 2,007,149,121 1,729,685 0.325 2009-04-22
44 2009-03-27 5,272,108 -100,000 0.26 2,007,149,121 1,312,755 0.249 2009-03-25
45 2009-03-23 5,372,108 100,000 0.27 2,007,149,121 1,251,701 0.233 2009-03-19
46 2009-03-03 5,272,108 -330,000 0.26 2,007,149,121 1,291,666 0.245 2009-02-27
47 2009-03-02 5,602,108 -170,000 0.28 2,007,149,121 1,333,302 0.238 2009-02-26
48 2009-02-26 5,772,108 -150,000 0.29 2,007,149,121 1,500,748 0.260 2009-02-24
49 2009-02-23 5,922,108 120,000 0.30 2,007,149,121 1,510,138 0.255 2009-02-19
50 2009-02-11 5,802,108 -98,000 0.29 2,007,149,121 1,479,538 0.255 2009-02-09
51 2009-02-10 5,900,108 -44,000 0.29 2,007,149,121 1,534,028 0.260 2009-02-06
52 2009-02-09 5,944,108 142,000 0.30 2,007,149,121 1,545,468 0.260 2009-02-05
53 2009-01-19 5,802,108 -10,000 0.29 2,007,149,121 1,682,611 0.290 2009-01-15
54 2009-01-15 5,812,108 -112,000 0.29 2,007,149,121 1,714,572 0.295 2009-01-13
55 2009-01-13 5,924,108 -12,000 0.30 2,007,149,121 1,866,094 0.315 2009-01-09
56 2009-01-09 5,936,108 10,000 0.30 2,007,149,121 1,840,193 0.310 2009-01-07
57 2009-01-08 5,926,108 124,000 0.30 2,007,149,121 1,896,355 0.320 2009-01-06
58 2008-12-15 5,802,108 -98,000 0.29 2,007,149,121 1,885,685 0.325 2008-12-11
59 2008-12-12 5,900,108 98,000 0.29 2,007,149,121 1,770,032 0.300 2008-12-10
60 2008-11-24 5,802,108 -8,000 0.29 2,011,803,121 1,508,548 0.260 2008-11-20
61 2008-11-21 5,810,108 40,000 0.29 2,011,803,121 1,626,830 0.280 2008-11-19
62 2008-11-17 5,770,108 30,000 0.29 2,011,803,121 1,500,228 0.260 2008-11-13
63 2008-09-18 5,740,108 -120,000 0.28 2,018,897,121 1,980,337 0.345 2008-09-16
64 2008-09-10 5,860,108 -53,334 0.29 2,018,897,121 2,226,841 0.380 2008-09-08
65 2008-09-04 5,913,442 53,334 0.29 2,018,897,121 2,217,541 0.375 2008-09-02
66 2008-08-28 5,860,108 100,000 0.29 2,018,897,121 2,021,737 0.345 2008-08-26
67 2008-08-25 5,760,108 -10,000 0.29 2,018,897,121 2,044,838 0.355 2008-08-20
68 2008-08-19 5,770,108 30,000 0.29 2,018,897,121 2,134,940 0.370 2008-08-15
69 2008-08-08 5,740,108 -70,000 0.28 2,018,897,121 2,296,043 0.400 2008-08-05
70 2008-08-05 5,810,108 -60,000 0.29 2,018,897,121 2,324,043 0.400 2008-08-01
71 2008-07-29 5,870,108 -6,000 0.30 1,945,820,199 2,612,198 0.445 2008-07-25
72 2008-07-16 5,876,108 -50,000 0.30 1,945,820,199 3,055,576 0.520 2008-07-14
73 2008-07-10 5,926,108 2,000 0.30 1,945,820,199 3,022,315 0.510 2008-07-08
74 2008-07-08 5,924,108 -80,000 0.30 1,945,820,199 2,902,813 0.490 2008-07-04
75 2008-07-04 6,004,108 80,000 0.31 1,945,820,199 3,062,095 0.510 2008-07-02
76 2008-06-24 5,924,108 -140,000 0.31 1,909,281,738 3,317,500 0.560 2008-06-20
77 2008-06-20 6,064,108 140,000 0.32 1,909,281,738 3,456,542 0.570 2008-06-18
78 2008-06-18 5,924,108 300,000 0.31 1,909,281,738 3,317,500 0.560 2008-06-16
79 2008-06-16 5,624,108 -132,000 0.29 1,909,281,738 3,318,224 0.590 2008-06-12
80 2008-06-13 5,756,108 122,000 0.30 1,909,281,738 3,280,982 0.570 2008-06-11
81 2008-05-28 5,634,108 330,000 0.30 1,909,281,738 3,436,806 0.610 2008-05-26
82 2008-05-23 5,304,108 500,000 0.28 1,909,281,738 3,394,629 0.640 2008-05-21
83 2008-05-20 4,804,108 -40,000 0.25 1,909,281,738 3,266,793 0.680 2008-05-16
84 2008-05-19 4,844,108 164,000 0.25 1,909,281,738 3,148,670 0.650 2008-05-15
85 2008-05-16 4,680,108 30,000 0.25 1,909,281,738 2,854,866 0.610 2008-05-14
86 2008-05-15 4,650,108 500,000 0.24 1,909,281,738 2,836,566 0.610 2008-05-13
87 2008-05-13 4,150,108 20,000 0.22 1,909,281,738 2,448,564 0.590 2008-05-08
88 2008-05-09 4,130,108 26,000 0.22 1,909,281,738 2,478,065 0.600 2008-05-07
89 2008-05-07 4,104,108 -162,000 0.21 1,909,281,738 2,667,670 0.650 2008-05-05
90 2008-05-06 4,266,108 182,000 0.22 1,909,281,738 2,730,309 0.640 2008-05-02
91 2008-05-05 4,084,108 -42,000 0.21 1,909,281,738 2,491,306 0.610 2008-04-30
92 2008-05-02 4,126,108 -98,000 0.22 1,909,281,738 2,475,665 0.600 2008-04-29
93 2008-04-24 4,224,108 -100,000 0.22 1,909,281,738 2,323,259 0.550 2008-04-22
94 2008-04-21 4,324,108 -30,000 0.23 1,909,281,738 2,291,777 0.530 2008-04-17
95 2008-04-17 4,354,108 30,000 0.23 1,909,281,738 2,307,677 0.530 2008-04-15
96 2008-04-11 4,324,108 2,000 0.23 1,909,281,738 2,378,259 0.550 2008-04-09
97 2008-04-10 4,322,108 -2,000 0.23 1,909,281,738 2,506,823 0.580 2008-04-08
98 2008-04-08 4,324,108 -30,000 0.23 1,909,281,738 2,464,742 0.570 2008-04-03
99 2008-04-07 4,354,108 -78,000 0.23 1,909,281,738 2,481,842 0.570 2008-04-02
100 2008-04-02 4,432,108 -50,000 0.23 1,909,281,738 2,393,338 0.540 2008-03-31
101 2008-04-01 4,482,108 28,000 0.23 1,909,281,738 2,509,980 0.560 2008-03-28
102 2008-03-17 4,454,108 40,000 0.23 1,909,281,738 2,494,300 0.560 2008-03-13
103 2008-03-12 4,414,108 50,000 0.23 1,909,281,738 2,648,465 0.600 2008-03-10
104 2008-03-10 4,364,108 -50,000 0.23 1,909,281,738 2,880,311 0.660 2008-03-06
105 2008-03-06 4,414,108 -30,000 0.23 1,909,281,738 2,780,888 0.630 2008-03-04
106 2008-03-04 4,444,108 100,000 0.23 1,909,281,738 2,799,788 0.630 2008-02-29
107 2008-02-28 4,344,108 -46,000 0.23 1,909,281,738 2,649,906 0.610 2008-02-26
108 2008-02-27 4,390,108 96,000 0.23 1,909,281,738 2,721,867 0.620 2008-02-25
109 2008-02-22 4,294,108 26,000 0.22 1,909,281,738 2,791,170 0.650 2008-02-20
110 2008-02-21 4,268,108 -50,000 0.22 1,909,281,738 2,859,632 0.670 2008-02-19
111 2008-02-18 4,318,108 -20,000 0.23 1,909,281,738 2,677,227 0.620 2008-02-14
112 2008-02-12 4,338,108 -10,000 0.23 1,909,281,738 2,689,627 0.620 2008-02-05
113 2008-02-04 4,348,108 4,000 0.23 1,909,281,738 2,608,865 0.600 2008-01-31
114 2008-01-25 4,344,108 -30,000 0.23 1,909,981,738 2,606,465 0.600 2008-01-23
115 2008-01-22 4,374,108 -50,000 0.23 1,909,981,738 3,018,135 0.690 2008-01-18
116 2008-01-21 4,424,108 30,000 0.23 1,909,981,738 3,052,635 0.690 2008-01-17
117 2008-01-18 4,394,108 -20,000 0.23 1,909,981,738 3,031,935 0.690 2008-01-16
118 2008-01-17 4,414,108 -20,000 0.23 1,909,981,738 3,134,017 0.710 2008-01-15
119 2008-01-15 4,434,108 90,000 0.23 1,909,981,738 3,369,922 0.760 2008-01-11
120 2008-01-14 4,344,108 6,000 0.23 1,909,981,738 3,431,845 0.790 2008-01-10
121 2008-01-11 4,338,108 40,000 0.23 1,909,981,738 3,340,343 0.770 2008-01-09
122 2008-01-09 4,298,108 -80,000 0.23 1,909,981,738 3,696,373 0.860 2008-01-07
123 2008-01-08 4,378,108 -160,000 0.23 1,909,981,738 3,633,830 0.830 2008-01-04
124 2008-01-07 4,538,108 20,000 0.24 1,909,981,738 3,585,105 0.790 2008-01-03
125 2008-01-02 4,518,108 -30,000 0.24 1,909,981,738 3,614,486 0.800 2007-12-27
126 2007-12-21 4,548,108 -100,000 0.25 1,839,225,738 3,456,562 0.760 2007-12-19
127 2007-12-20 4,648,108 -20,000 0.25 1,839,225,738 3,625,524 0.780 2007-12-18
128 2007-12-19 4,668,108 130,000 0.25 1,839,225,738 3,594,443 0.770 2007-12-17
129 2007-12-17 4,538,108 -100,000 0.25 1,839,225,738 3,812,011 0.840 2007-12-13
130 2007-12-13 4,638,108 50,000 0.25 1,839,225,738 3,988,773 0.860 2007-12-11
131 2007-12-12 4,588,108 -110,000 0.25 1,839,225,738 3,899,892 0.850 2007-12-10
132 2007-12-05 4,698,108 20,000 0.26 1,839,225,738 3,899,430 0.830 2007-12-03
133 2007-12-04 4,678,108 -100,000 0.25 1,839,225,738 3,836,049 0.820 2007-11-30
134 2007-11-30 4,778,108 -130,000 0.26 1,839,225,738 3,774,705 0.790 2007-11-28
135 2007-11-29 4,908,108 -30,000 0.27 1,839,225,738 3,877,405 0.790 2007-11-27
136 2007-11-28 4,938,108 -92,000 0.27 1,839,225,738 3,950,486 0.800 2007-11-26
137 2007-11-27 5,030,108 122,000 0.27 1,839,225,738 3,873,183 0.770 2007-11-23
138 2007-11-23 4,908,108 -70,000 0.27 1,839,225,738 3,828,324 0.780 2007-11-21
139 2007-11-21 4,978,108 18,000 0.27 1,839,225,738 3,932,705 0.790 2007-11-19
140 2007-11-19 4,960,108 -110,000 0.27 1,839,225,738 4,166,491 0.840 2007-11-15
141 2007-11-16 5,070,108 -50,000 0.28 1,839,225,738 4,309,592 0.850 2007-11-14
142 2007-11-15 5,120,108 60,000 0.28 1,839,225,738 4,198,489 0.820 2007-11-13
143 2007-11-14 5,060,108 -70,000 0.28 1,839,225,738 4,250,491 0.840 2007-11-12
144 2007-11-13 5,130,108 20,000 0.28 1,839,225,738 4,668,398 0.910 2007-11-09
145 2007-11-12 5,110,108 -10,000 0.28 1,839,225,738 4,752,400 0.930 2007-11-08
146 2007-11-09 5,120,108 176,000 0.28 1,839,225,738 4,966,505 0.970 2007-11-07
147 2007-11-08 4,944,108 70,000 0.27 1,839,225,738 4,894,667 0.990 2007-11-06
148 2007-11-07 4,874,108 -24,000 0.27 1,839,225,738 4,532,920 0.930 2007-11-05
149 2007-11-06 4,898,108 30,000 0.27 1,839,225,738 5,094,032 1.040 2007-11-02
150 2007-11-05 4,868,108 100,000 0.26 1,839,225,738 5,111,513 1.050 2007-11-01
151 2007-11-02 4,768,108 -460,000 0.26 1,839,225,738 5,101,876 1.070 2007-10-31
152 2007-11-01 5,228,108 -90,000 0.28 1,839,225,738 5,280,389 1.010 2007-10-30
153 2007-10-30 5,318,108 -500,000 0.29 1,839,225,738 5,424,470 1.020 2007-10-26
154 2007-10-29 5,818,108 -120,000 0.32 1,839,225,738 5,934,470 1.020 2007-10-25
155 2007-10-26 5,938,108 30,000 0.32 1,839,225,738 5,997,489 1.010 2007-10-24
156 2007-10-25 5,908,108 -902,000 0.32 1,839,225,738 6,203,513 1.050 2007-10-23
157 2007-10-24 6,810,108 -186,000 0.37 1,839,225,738 7,559,220 1.110 2007-10-22
158 2007-10-23 6,996,108 -984,000 0.38 1,839,225,738 6,926,147 0.990 2007-10-18
159 2007-10-22 7,980,108 68,000 0.43 1,839,225,738 7,102,296 0.890 2007-10-17
160 2007-10-18 7,912,108 212,000 0.43 1,839,225,738 6,725,292 0.850 2007-10-16
161 2007-10-17 7,700,108 -20,000 0.42 1,839,225,738 7,007,098 0.910 2007-10-15
162 2007-10-16 7,720,108 150,000 0.42 1,839,225,738 7,102,499 0.920 2007-10-12
163 2007-10-15 7,570,108 -1,100,000 0.41 1,839,225,738 7,191,603 0.950 2007-10-11
164 2007-10-12 8,670,108 20,000 0.47 1,839,225,738 8,323,304 0.960 2007-10-10
165 2007-10-11 8,650,108 -6,000 0.47 1,839,225,738 8,304,104 0.960 2007-10-09
166 2007-10-10 8,656,108 -30,000 0.47 1,839,225,738 8,050,180 0.930 2007-10-08
167 2007-10-09 8,686,108 -30,000 0.47 1,839,225,738 8,251,803 0.950 2007-10-05
168 2007-10-08 8,716,108 -1,070,000 0.47 1,839,225,738 7,844,497 0.900 2007-10-04
169 2007-10-05 9,786,108 -1,080,000 0.53 1,839,225,738 9,198,942 0.940 2007-10-03
170 2007-10-04 10,866,108 -2,168,000 0.59 1,839,225,738 10,540,125 0.970 2007-10-02
171 2007-10-03 13,034,108 -360,000 0.71 1,839,225,738 12,252,062 0.940 2007-09-28
172 2007-09-28 13,394,108 100,000 0.75 1,783,962,581 12,992,285 0.970 2007-09-25
173 2007-09-25 13,294,108 -170,000 0.75 1,783,962,581 13,161,167 0.990 2007-09-21
174 2007-09-24 13,464,108 390,000 0.75 1,783,962,581 13,868,031 1.030 2007-09-20
175 2007-09-21 13,074,108 -450,000 0.73 1,783,962,581 13,335,590 1.020 2007-09-19
176 2007-09-20 13,524,108 -90,000 0.76 1,783,962,581 13,118,385 0.970 2007-09-18
177 2007-09-19 13,614,108 60,000 0.76 1,783,962,581 13,477,967 0.990 2007-09-17
178 2007-09-18 13,554,108 -1,954,000 0.76 1,783,962,581 13,418,567 0.990 2007-09-14
179 2007-09-17 15,508,108 1,724,000 0.87 1,783,962,581 15,197,946 0.980 2007-09-13
180 2007-09-14 13,784,108 -80,000 0.77 1,783,962,581 12,957,062 0.940 2007-09-12
181 2007-09-13 13,864,108 170,000 0.78 1,783,962,581 12,893,620 0.930 2007-09-11
182 2007-09-12 13,694,108 558,000 0.77 1,783,962,581 12,324,697 0.900 2007-09-10
183 2007-09-11 13,136,108 300,000 0.74 1,783,962,581 11,822,497 0.900 2007-09-07
184 2007-09-10 12,836,108 500,000 0.72 1,783,962,581 11,039,053 0.860 2007-09-06
185 2007-09-07 12,336,108 1,420,000 0.69 1,783,962,581 10,732,414 0.870 2007-09-05
186 2007-09-06 10,916,108 150,000 0.61 1,783,962,581 8,951,209 0.820 2007-09-04
187 2007-09-05 10,766,108 -92,000 0.60 1,783,962,581 9,258,853 0.860 2007-09-03
188 2007-09-04 10,858,108 40,000 0.61 1,783,962,581 8,577,905 0.790 2007-08-31
189 2007-09-03 10,818,108 -140,000 0.61 1,783,962,581 8,654,486 0.800 2007-08-30
190 2007-08-31 10,958,108 94,000 0.61 1,783,962,581 8,547,324 0.780 2007-08-29
191 2007-08-30 10,864,108 86,000 0.61 1,783,962,581 8,908,569 0.820 2007-08-28
192 2007-08-29 10,778,108 100,000 0.60 1,783,962,581 9,376,954 0.870 2007-08-27
193 2007-08-28 10,678,108 -100,000 0.60 1,783,962,581 8,649,267 0.810 2007-08-24
194 2007-08-27 10,778,108 30,000 0.60 1,783,962,581 8,406,924 0.780 2007-08-23
195 2007-08-24 10,748,108 60,000 0.60 1,783,962,581 7,953,600 0.740 2007-08-22
196 2007-08-23 10,688,108 156,000 0.60 1,783,962,581 7,588,557 0.710 2007-08-21
197 2007-08-22 10,532,108 -8,000 0.59 1,783,962,581 7,477,797 0.710 2007-08-20
198 2007-08-21 10,540,108 -320,000 0.59 1,783,962,581 6,534,867 0.620 2007-08-17
199 2007-08-20 10,860,108 -598,000 0.61 1,783,962,581 7,493,475 0.690 2007-08-16
200 2007-08-16 11,458,108 250,000 0.64 1,783,962,581 9,051,905 0.790 2007-08-14
201 2007-08-15 11,208,108 -30,000 0.63 1,783,962,581 8,854,405 0.790 2007-08-13
202 2007-08-14 11,238,108 136,000 0.63 1,783,962,581 8,428,581 0.750 2007-08-10
203 2007-08-10 11,102,108 -10,000 0.62 1,783,962,581 8,992,707 0.810 2007-08-08
204 2007-08-09 11,112,108 -270,000 0.62 1,783,962,581 8,445,202 0.760 2007-08-07
205 2007-08-08 11,382,108 -30,000 0.64 1,783,962,581 9,447,150 0.830 2007-08-06
206 2007-08-07 11,412,108 -696,000 0.64 1,783,962,581 10,385,018 0.910 2007-08-03
207 2007-08-06 12,108,108 -688,000 0.68 1,783,962,581 11,139,459 0.920 2007-08-02
208 2007-08-03 12,796,108 1,078,000 0.72 1,783,962,581 12,412,225 0.970 2007-08-01
209 2007-08-02 11,718,108 -304,000 0.66 1,783,962,581 12,186,832 1.040 2007-07-31
210 2007-08-01 12,022,108 16,000 0.67 1,783,962,581 11,661,445 0.970 2007-07-30
211 2007-07-31 12,006,108 -120,000 0.67 1,783,962,581 11,525,864 0.960 2007-07-27
212 2007-07-30 12,126,108 -140,000 0.68 1,783,962,581 12,004,847 0.990 2007-07-26
213 2007-07-27 12,266,108 46,000 0.69 1,783,962,581 12,388,769 1.010 2007-07-25
214 2007-07-26 12,220,108 -192,000 0.68 1,783,962,581 12,586,711 1.030 2007-07-24
215 2007-07-25 12,412,108 -186,000 0.70 1,783,962,581 12,660,350 1.020 2007-07-23
216 2007-07-24 12,598,108 -572,000 0.71 1,783,962,581 12,724,089 1.010 2007-07-20
217 2007-07-23 13,170,108 590,000 0.74 1,783,962,581 13,301,809 1.010 2007-07-19
218 2007-07-20 12,580,108 150,000 0.71 1,783,962,581 12,076,904 0.960 2007-07-18
219 2007-07-19 12,430,108 308,000 0.70 1,783,962,581 12,305,807 0.990 2007-07-17
220 2007-07-18 12,122,108 1,290,000 0.68 1,783,962,581 12,122,108 1.000 2007-07-16
221 2007-07-17 10,832,108 -130,000 0.61 1,783,962,581 11,373,713 1.050 2007-07-13
222 2007-07-16 10,962,108 -454,000 0.61 1,783,962,581 11,619,834 1.060 2007-07-12
223 2007-07-13 11,416,108 -210,000 0.64 1,783,962,581 11,758,591 1.030 2007-07-11
224 2007-07-12 11,626,108 -310,000 0.65 1,783,962,581 11,974,891 1.030 2007-07-10
225 2007-07-11 11,936,108 74,000 0.67 1,783,962,581 12,652,274 1.060 2007-07-09
226 2007-07-10 11,862,108 -276,000 0.66 1,783,962,581 12,336,592 1.040 2007-07-06
227 2007-07-09 12,138,108 -234,000 0.68 1,783,962,581 13,109,157 1.080 2007-07-05
228 2007-07-06 12,372,108 522,000 0.69 1,783,962,581 11,753,503 0.950 2007-07-04
229 2007-07-05 11,850,108 986,000 0.66 1,783,962,581 12,087,110 1.020 2007-07-03
230 2007-07-04 10,864,108 -1,064,000 0.61 1,783,962,581 11,515,954 1.060 2007-06-29
231 2007-07-03 11,928,108 -170,000 0.67 1,783,962,581 13,001,638 1.090 2007-06-28
232 2007-06-29 12,098,108 -358,000 0.68 1,776,962,581 13,307,919 1.100 2007-06-27
233 2007-06-28 12,456,108 -328,000 0.70 1,776,962,581 14,199,963 1.140 2007-06-26
234 2007-06-27 12,784,108 -48,000 0.72 1,776,962,581 14,701,724 1.150 2007-06-25
235 2007-06-26 12,832,108 0.72 1,776,962,581 15,141,887 1.180 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top