CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

四通控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00409  1993-08-16  2009-10-06  2009-11-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-10 0.475 2009-11-06
2 2009-11-09 0.475 2009-11-05
3 2009-11-02 2,190,000 -24,000 0.11 2,007,149,121 1,040,250 0.475 2009-10-29
4 2009-10-30 2,214,000 24,000 0.11 2,007,149,121 1,051,650 0.475 2009-10-28
5 2009-10-05 2,190,000 -100,000 0.11 2,007,149,121 1,029,300 0.470 2009-09-30
6 2009-09-30 2,290,000 -70,000 0.11 2,007,149,121 1,076,300 0.470 2009-09-28
7 2009-09-29 2,360,000 -100,000 0.12 2,007,149,121 1,121,000 0.475 2009-09-25
8 2009-09-28 2,460,000 -598,000 0.12 2,007,149,121 1,156,200 0.470 2009-09-24
9 2009-09-25 3,058,000 6,000 0.15 2,007,149,121 1,284,360 0.420 2009-09-23
10 2009-09-24 3,052,000 -198,000 0.15 2,007,149,121 1,281,840 0.420 2009-09-22
11 2009-09-23 3,250,000 10,000 0.16 2,007,149,121 1,365,000 0.420 2009-09-21
12 2009-09-18 3,240,000 20,000 0.16 2,007,149,121 1,344,600 0.415 2009-09-16
13 2009-09-16 3,220,000 200,000 0.16 2,007,149,121 1,336,300 0.415 2009-09-14
14 2009-09-15 3,020,000 270,000 0.15 2,007,149,121 1,238,200 0.410 2009-09-11
15 2009-09-07 2,750,000 100,000 0.14 2,007,149,121 1,141,250 0.415 2009-09-03
16 2009-09-03 2,650,000 -100,000 0.13 2,007,149,121 1,099,750 0.415 2009-09-01
17 2009-09-02 2,750,000 -54,000 0.14 2,007,149,121 1,127,500 0.410 2009-08-31
18 2009-08-28 2,804,000 -30,000 0.14 2,007,149,121 1,135,620 0.405 2009-08-26
19 2009-08-20 2,834,000 -58,000 0.14 2,007,149,121 1,119,430 0.395 2009-08-18
20 2009-08-18 2,892,000 10,000 0.14 2,007,149,121 1,171,260 0.405 2009-08-14
21 2009-08-14 2,882,000 100,000 0.14 2,007,149,121 1,181,620 0.410 2009-08-12
22 2009-08-13 2,782,000 20,000 0.14 2,007,149,121 1,154,530 0.415 2009-08-11
23 2009-08-12 2,762,000 60,000 0.14 2,007,149,121 1,146,230 0.415 2009-08-10
24 2009-08-07 2,702,000 30,000 0.13 2,007,149,121 1,094,310 0.405 2009-08-05
25 2009-08-05 2,672,000 -200,000 0.13 2,007,149,121 1,108,880 0.415 2009-08-03
26 2009-08-04 2,872,000 100,000 0.14 2,007,149,121 1,177,520 0.410 2009-07-31
27 2009-07-31 2,772,000 -100,000 0.14 2,007,149,121 1,136,520 0.410 2009-07-29
28 2009-07-28 2,872,000 100,000 0.14 2,007,149,121 1,163,160 0.405 2009-07-24
29 2009-07-27 2,772,000 -112,000 0.14 2,007,149,121 1,122,660 0.405 2009-07-23
30 2009-07-10 2,884,000 100,000 0.14 2,007,149,121 1,168,020 0.405 2009-07-08
31 2009-06-30 2,784,000 100,000 0.14 2,007,149,121 1,113,600 0.400 2009-06-26
32 2009-06-29 2,684,000 -46,000 0.13 2,007,149,121 1,060,180 0.395 2009-06-25
33 2009-06-26 2,730,000 -100,000 0.14 2,007,149,121 1,078,350 0.395 2009-06-24
34 2009-06-24 2,830,000 -50,000 0.14 2,007,149,121 1,132,000 0.400 2009-06-22
35 2009-06-22 2,880,000 32,000 0.14 2,007,149,121 1,123,200 0.390 2009-06-18
36 2009-06-19 2,848,000 -100,000 0.14 2,007,149,121 1,124,960 0.395 2009-06-17
37 2009-06-18 2,948,000 150,000 0.15 2,007,149,121 1,164,460 0.395 2009-06-16
38 2009-06-17 2,798,000 100,000 0.14 2,007,149,121 1,119,200 0.400 2009-06-15
39 2009-06-16 2,698,000 -100,000 0.13 2,007,149,121 1,092,690 0.405 2009-06-12
40 2009-06-11 2,798,000 -100,000 0.14 2,007,149,121 1,147,180 0.410 2009-06-09
41 2009-06-09 2,898,000 50,000 0.14 2,007,149,121 1,202,670 0.415 2009-06-05
42 2009-06-05 2,848,000 100,000 0.14 2,007,149,121 1,167,680 0.410 2009-06-03
43 2009-06-04 2,748,000 100,000 0.14 2,007,149,121 1,140,420 0.415 2009-06-02
44 2009-06-03 2,648,000 -5,000,000 0.13 2,007,149,121 1,125,400 0.425 2009-06-01
45 2009-06-02 7,648,000 -100,000 0.38 2,007,149,121 3,288,640 0.430 2009-05-29
46 2009-06-01 7,748,000 -500,000 0.39 2,007,149,121 3,292,900 0.425 2009-05-27
47 2009-05-29 8,248,000 250,000 0.41 2,007,149,121 3,546,640 0.430 2009-05-26
48 2009-05-19 7,998,000 380,000 0.40 2,007,149,121 2,759,310 0.345 2009-05-15
49 2009-05-15 7,618,000 150,000 0.38 2,007,149,121 2,666,300 0.350 2009-05-13
50 2009-05-14 7,468,000 50,000 0.37 2,007,149,121 2,763,160 0.370 2009-05-12
51 2009-05-13 7,418,000 -200,000 0.37 2,007,149,121 2,485,030 0.335 2009-05-11
52 2009-05-11 7,618,000 50,000 0.38 2,007,149,121 2,475,850 0.325 2009-05-07
53 2009-05-08 7,568,000 250,000 0.38 2,007,149,121 2,459,600 0.325 2009-05-06
54 2009-05-07 7,318,000 -100,000 0.36 2,007,149,121 2,268,580 0.310 2009-05-05
55 2009-05-06 7,418,000 50,000 0.37 2,007,149,121 2,225,400 0.300 2009-05-04
56 2009-05-05 7,368,000 100,000 0.37 2,007,149,121 2,136,720 0.290 2009-04-30
57 2009-04-30 7,268,000 150,000 0.36 2,007,149,121 2,180,400 0.300 2009-04-28
58 2009-04-29 7,118,000 -100,000 0.35 2,007,149,121 2,348,940 0.330 2009-04-27
59 2009-04-24 7,218,000 -2,148,000 0.36 2,007,149,121 2,345,850 0.325 2009-04-22
60 2009-04-21 9,366,000 -40,000 0.47 2,007,149,121 3,324,930 0.355 2009-04-17
61 2009-04-20 9,406,000 90,000 0.47 2,007,149,121 3,103,980 0.330 2009-04-16
62 2009-04-16 9,316,000 -100,000 0.46 2,007,149,121 2,981,120 0.320 2009-04-14
63 2009-04-14 9,416,000 -182,000 0.47 2,007,149,121 2,871,880 0.305 2009-04-08
64 2009-04-09 9,598,000 -20,000 0.48 2,007,149,121 2,927,390 0.305 2009-04-07
65 2009-04-07 9,618,000 150,000 0.48 2,007,149,121 2,837,310 0.295 2009-04-03
66 2009-04-03 9,468,000 100,000 0.47 2,007,149,121 2,840,400 0.300 2009-04-01
67 2009-04-02 9,368,000 1,052,000 0.47 2,007,149,121 2,904,080 0.310 2009-03-31
68 2009-04-01 8,316,000 88,000 0.41 2,007,149,121 2,536,380 0.305 2009-03-30
69 2009-03-31 8,228,000 40,000 0.41 2,007,149,121 2,180,420 0.265 2009-03-27
70 2009-03-26 8,188,000 -100,000 0.41 2,007,149,121 1,997,872 0.244 2009-03-24
71 2009-03-24 8,288,000 16,000 0.41 2,007,149,121 1,947,680 0.235 2009-03-20
72 2009-03-23 8,272,000 20,000 0.41 2,007,149,121 1,927,376 0.233 2009-03-19
73 2009-03-20 8,252,000 10,000 0.41 2,007,149,121 1,914,464 0.232 2009-03-18
74 2009-03-11 8,242,000 264,000 0.41 2,007,149,121 1,961,596 0.238 2009-03-09
75 2009-03-10 7,978,000 124,000 0.40 2,007,149,121 1,938,654 0.243 2009-03-06
76 2009-03-06 7,854,000 260,000 0.39 2,007,149,121 1,932,084 0.246 2009-03-04
77 2009-02-18 7,594,000 100,000 0.38 2,007,149,121 1,883,312 0.248 2009-02-16
78 2009-02-17 7,494,000 100,000 0.37 2,007,149,121 1,828,536 0.244 2009-02-13
79 2009-02-09 7,394,000 60,000 0.37 2,007,149,121 1,922,440 0.260 2009-02-05
80 2009-02-06 7,334,000 50,000 0.37 2,007,149,121 1,943,510 0.265 2009-02-04
81 2009-02-04 7,284,000 250,000 0.36 2,007,149,121 2,039,520 0.280 2009-02-02
82 2009-01-22 7,034,000 36,000 0.35 2,007,149,121 1,969,520 0.280 2009-01-20
83 2009-01-09 6,998,000 -360,000 0.35 2,007,149,121 2,169,380 0.310 2009-01-07
84 2009-01-08 7,358,000 90,000 0.37 2,007,149,121 2,354,560 0.320 2009-01-06
85 2009-01-07 7,268,000 60,000 0.36 2,007,149,121 2,253,080 0.310 2009-01-05
86 2009-01-06 7,208,000 -80,000 0.36 2,007,149,121 2,054,280 0.285 2009-01-02
87 2008-12-30 7,288,000 -80,000 0.36 2,007,149,121 2,040,640 0.280 2008-12-23
88 2008-12-22 7,368,000 16,000 0.37 2,007,149,121 2,210,400 0.300 2008-12-18
89 2008-12-12 7,352,000 -120,000 0.37 2,007,149,121 2,205,600 0.300 2008-12-10
90 2008-12-03 7,472,000 -174,000 0.37 2,007,149,121 2,166,880 0.290 2008-12-01
91 2008-12-02 7,646,000 -170,000 0.38 2,007,149,121 2,217,340 0.290 2008-11-28
92 2008-12-01 7,816,000 -6,000 0.39 2,007,149,121 2,071,240 0.265 2008-11-27
93 2008-10-27 7,822,000 -172,000 0.39 2,018,897,121 1,564,400 0.200 2008-10-23
94 2008-10-20 7,994,000 -6,000 0.40 2,018,897,121 1,838,620 0.230 2008-10-16
95 2008-10-15 8,000,000 -2,000 0.40 2,018,897,121 2,320,000 0.290 2008-10-13
96 2008-10-13 8,002,000 -10,000 0.40 2,018,897,121 1,920,480 0.240 2008-10-09
97 2008-10-09 8,012,000 -4,000 0.40 2,018,897,121 2,083,120 0.260 2008-10-06
98 2008-10-06 8,016,000 180,000 0.40 2,018,897,121 2,244,480 0.280 2008-10-02
99 2008-09-19 7,836,000 -80,000 0.39 2,018,897,121 2,546,700 0.325 2008-09-17
100 2008-09-18 7,916,000 -40,000 0.39 2,018,897,121 2,731,020 0.345 2008-09-16
101 2008-09-02 7,956,000 -200,000 0.39 2,018,897,121 3,023,280 0.380 2008-08-29
102 2008-08-19 8,156,000 -200,000 0.40 2,018,897,121 3,017,720 0.370 2008-08-15
103 2008-08-13 8,356,000 -50,000 0.41 2,018,897,121 3,217,060 0.385 2008-08-11
104 2008-08-12 8,406,000 -410,000 0.42 2,018,897,121 3,278,340 0.390 2008-08-08
105 2008-08-05 8,816,000 40,000 0.44 2,018,897,121 3,526,400 0.400 2008-08-01
106 2008-07-31 8,776,000 -300,000 0.43 2,018,897,121 3,773,680 0.430 2008-07-29
107 2008-07-29 9,076,000 -50,000 0.47 1,945,820,199 4,038,820 0.445 2008-07-25
108 2008-07-28 9,126,000 -50,000 0.47 1,945,820,199 4,152,330 0.455 2008-07-24
109 2008-07-25 9,176,000 100,000 0.47 1,945,820,199 4,175,080 0.455 2008-07-23
110 2008-07-22 9,076,000 -200,000 0.47 1,945,820,199 4,628,760 0.510 2008-07-18
111 2008-07-21 9,276,000 -100,000 0.48 1,945,820,199 4,823,520 0.520 2008-07-17
112 2008-07-18 9,376,000 -200,000 0.48 1,945,820,199 4,781,760 0.510 2008-07-16
113 2008-07-17 9,576,000 -200,000 0.49 1,945,820,199 4,883,760 0.510 2008-07-15
114 2008-07-09 9,776,000 -20,000 0.50 1,945,820,199 5,083,520 0.520 2008-07-07
115 2008-07-07 9,796,000 40,000 0.50 1,945,820,199 4,800,040 0.490 2008-07-03
116 2008-06-26 9,756,000 20,000 0.51 1,909,281,738 5,268,240 0.540 2008-06-24
117 2008-06-19 9,736,000 50,000 0.51 1,909,281,738 5,452,160 0.560 2008-06-17
118 2008-06-16 9,686,000 -50,000 0.51 1,909,281,738 5,714,740 0.590 2008-06-12
119 2008-06-13 9,736,000 -20,000 0.51 1,909,281,738 5,549,520 0.570 2008-06-11
120 2008-06-06 9,756,000 -400,000 0.51 1,909,281,738 5,853,600 0.600 2008-06-04
121 2008-06-05 10,156,000 -400,000 0.53 1,909,281,738 6,093,600 0.600 2008-06-03
122 2008-05-30 10,556,000 26,000 0.55 1,909,281,738 6,122,480 0.580 2008-05-28
123 2008-05-26 10,530,000 -38,000 0.55 1,909,281,738 6,528,600 0.620 2008-05-22
124 2008-05-20 10,568,000 500,000 0.55 1,909,281,738 7,186,240 0.680 2008-05-16
125 2008-05-19 10,068,000 300,000 0.53 1,909,281,738 6,544,200 0.650 2008-05-15
126 2008-05-09 9,768,000 -406,000 0.51 1,909,281,738 5,860,800 0.600 2008-05-07
127 2008-05-08 10,174,000 -100,000 0.53 1,909,281,738 6,511,360 0.640 2008-05-06
128 2008-05-02 10,274,000 -100,000 0.54 1,909,281,738 6,164,400 0.600 2008-04-29
129 2008-04-28 10,374,000 -100,000 0.54 1,909,281,738 5,809,440 0.560 2008-04-24
130 2008-04-23 10,474,000 -50,000 0.55 1,909,281,738 5,551,220 0.530 2008-04-21
131 2008-04-18 10,524,000 -270,000 0.55 1,909,281,738 5,472,480 0.520 2008-04-16
132 2008-04-17 10,794,000 250,000 0.57 1,909,281,738 5,720,820 0.530 2008-04-15
133 2008-04-07 10,544,000 480,000 0.55 1,909,281,738 6,010,080 0.570 2008-04-02
134 2008-04-01 10,064,000 -50,000 0.53 1,909,281,738 5,635,840 0.560 2008-03-28
135 2008-03-31 10,114,000 50,000 0.53 1,909,281,738 5,259,280 0.520 2008-03-27
136 2008-03-28 10,064,000 -70,000 0.53 1,909,281,738 5,333,920 0.530 2008-03-26
137 2008-03-27 10,134,000 70,000 0.53 1,909,281,738 5,472,360 0.540 2008-03-25
138 2008-03-26 10,064,000 -120,000 0.53 1,909,281,738 5,233,280 0.520 2008-03-20
139 2008-03-20 10,184,000 -120,000 0.53 1,909,281,738 5,499,360 0.540 2008-03-18
140 2008-03-17 10,304,000 -60,000 0.54 1,909,281,738 5,770,240 0.560 2008-03-13
141 2008-03-11 10,364,000 -400,000 0.54 1,909,281,738 6,425,680 0.620 2008-03-07
142 2008-03-10 10,764,000 -40,000 0.56 1,909,281,738 7,104,240 0.660 2008-03-06
143 2008-03-05 10,804,000 -30,000 0.57 1,909,281,738 6,806,520 0.630 2008-03-03
144 2008-02-29 10,834,000 30,000 0.57 1,909,281,738 6,825,420 0.630 2008-02-27
145 2008-02-26 10,804,000 -30,000 0.57 1,909,281,738 6,914,560 0.640 2008-02-22
146 2008-02-22 10,834,000 380,000 0.57 1,909,281,738 7,042,100 0.650 2008-02-20
147 2008-02-21 10,454,000 -30,000 0.55 1,909,281,738 7,004,180 0.670 2008-02-19
148 2008-02-20 10,484,000 60,000 0.55 1,909,281,738 6,709,760 0.640 2008-02-18
149 2008-02-18 10,424,000 20,000 0.55 1,909,281,738 6,462,880 0.620 2008-02-14
150 2008-02-15 10,404,000 -42,000 0.54 1,909,281,738 6,138,360 0.590 2008-02-13
151 2008-02-13 10,446,000 -88,000 0.55 1,909,281,738 6,267,600 0.600 2008-02-11
152 2008-02-12 10,534,000 30,000 0.55 1,909,281,738 6,531,080 0.620 2008-02-05
153 2008-02-04 10,504,000 -100,000 0.55 1,909,281,738 6,302,400 0.600 2008-01-31
154 2008-01-25 10,604,000 -10,000 0.56 1,909,981,738 6,362,400 0.600 2008-01-23
155 2008-01-18 10,614,000 -20,000 0.56 1,909,981,738 7,323,660 0.690 2008-01-16
156 2008-01-17 10,634,000 -30,000 0.56 1,909,981,738 7,550,140 0.710 2008-01-15
157 2008-01-15 10,664,000 -60,000 0.56 1,909,981,738 8,104,640 0.760 2008-01-11
158 2008-01-14 10,724,000 50,000 0.56 1,909,981,738 8,471,960 0.790 2008-01-10
159 2008-01-11 10,674,000 90,000 0.56 1,909,981,738 8,218,980 0.770 2008-01-09
160 2008-01-10 10,584,000 -50,000 0.55 1,909,981,738 8,678,880 0.820 2008-01-08
161 2008-01-09 10,634,000 -170,000 0.56 1,909,981,738 9,145,240 0.860 2008-01-07
162 2008-01-08 10,804,000 -40,000 0.57 1,909,981,738 8,967,320 0.830 2008-01-04
163 2008-01-07 10,844,000 -30,000 0.57 1,909,981,738 8,566,760 0.790 2008-01-03
164 2008-01-04 10,874,000 80,000 0.57 1,909,981,738 8,481,720 0.780 2008-01-02
165 2008-01-03 10,794,000 50,000 0.57 1,909,981,738 8,311,380 0.770 2007-12-28
166 2007-12-28 10,744,000 -20,000 0.58 1,839,225,738 8,272,880 0.770 2007-12-21
167 2007-12-27 10,764,000 80,000 0.59 1,839,225,738 8,288,280 0.770 2007-12-20
168 2007-12-21 10,684,000 40,000 0.58 1,839,225,738 8,119,840 0.760 2007-12-19
169 2007-12-20 10,644,000 -90,000 0.58 1,839,225,738 8,302,320 0.780 2007-12-18
170 2007-12-19 10,734,000 -54,000 0.58 1,839,225,738 8,265,180 0.770 2007-12-17
171 2007-12-18 10,788,000 -40,000 0.59 1,839,225,738 8,738,280 0.810 2007-12-14
172 2007-12-17 10,828,000 -30,000 0.59 1,839,225,738 9,095,520 0.840 2007-12-13
173 2007-12-12 10,858,000 26,000 0.59 1,839,225,738 9,229,300 0.850 2007-12-10
174 2007-12-10 10,832,000 50,000 0.59 1,839,225,738 9,315,520 0.860 2007-12-06
175 2007-12-07 10,782,000 30,000 0.59 1,839,225,738 9,164,700 0.850 2007-12-05
176 2007-12-06 10,752,000 -110,000 0.58 1,839,225,738 9,139,200 0.850 2007-12-04
177 2007-12-05 10,862,000 -20,000 0.59 1,839,225,738 9,015,460 0.830 2007-12-03
178 2007-12-04 10,882,000 -20,000 0.59 1,839,225,738 8,923,240 0.820 2007-11-30
179 2007-12-03 10,902,000 -42,000 0.59 1,839,225,738 9,048,660 0.830 2007-11-29
180 2007-11-30 10,944,000 80,000 0.60 1,839,225,738 8,645,760 0.790 2007-11-28
181 2007-11-28 10,864,000 -100,000 0.59 1,839,225,738 8,691,200 0.800 2007-11-26
182 2007-11-27 10,964,000 -100,000 0.60 1,839,225,738 8,442,280 0.770 2007-11-23
183 2007-11-26 11,064,000 -50,000 0.60 1,839,225,738 8,629,920 0.780 2007-11-22
184 2007-11-23 11,114,000 -140,000 0.60 1,839,225,738 8,668,920 0.780 2007-11-21
185 2007-11-22 11,254,000 -90,000 0.61 1,839,225,738 9,228,280 0.820 2007-11-20
186 2007-11-21 11,344,000 30,000 0.62 1,839,225,738 8,961,760 0.790 2007-11-19
187 2007-11-20 11,314,000 -30,000 0.62 1,839,225,738 9,051,200 0.800 2007-11-16
188 2007-11-19 11,344,000 50,000 0.62 1,839,225,738 9,528,960 0.840 2007-11-15
189 2007-11-16 11,294,000 190,000 0.61 1,839,225,738 9,599,900 0.850 2007-11-14
190 2007-11-15 11,104,000 70,000 0.60 1,839,225,738 9,105,280 0.820 2007-11-13
191 2007-11-14 11,034,000 -50,000 0.60 1,839,225,738 9,268,560 0.840 2007-11-12
192 2007-11-13 11,084,000 120,000 0.60 1,839,225,738 10,086,440 0.910 2007-11-09
193 2007-11-12 10,964,000 80,000 0.60 1,839,225,738 10,196,520 0.930 2007-11-08
194 2007-11-09 10,884,000 62,000 0.59 1,839,225,738 10,557,480 0.970 2007-11-07
195 2007-11-08 10,822,000 152,000 0.59 1,839,225,738 10,713,780 0.990 2007-11-06
196 2007-11-07 10,670,000 180,000 0.58 1,839,225,738 9,923,100 0.930 2007-11-05
197 2007-11-06 10,490,000 172,000 0.57 1,839,225,738 10,909,600 1.040 2007-11-02
198 2007-11-05 10,318,000 -370,000 0.56 1,839,225,738 10,833,900 1.050 2007-11-01
199 2007-11-02 10,688,000 -40,000 0.58 1,839,225,738 11,436,160 1.070 2007-10-31
200 2007-11-01 10,728,000 90,000 0.58 1,839,225,738 10,835,280 1.010 2007-10-30
201 2007-10-31 10,638,000 60,000 0.58 1,839,225,738 10,957,140 1.030 2007-10-29
202 2007-10-30 10,578,000 170,000 0.58 1,839,225,738 10,789,560 1.020 2007-10-26
203 2007-10-29 10,408,000 -480,000 0.57 1,839,225,738 10,616,160 1.020 2007-10-25
204 2007-10-26 10,888,000 -740,000 0.59 1,839,225,738 10,996,880 1.010 2007-10-24
205 2007-10-25 11,628,000 198,000 0.63 1,839,225,738 12,209,400 1.050 2007-10-23
206 2007-10-24 11,430,000 -4,000 0.62 1,839,225,738 12,687,300 1.110 2007-10-22
207 2007-10-23 11,434,000 534,000 0.62 1,839,225,738 11,319,660 0.990 2007-10-18
208 2007-10-22 10,900,000 40,000 0.59 1,839,225,738 9,701,000 0.890 2007-10-17
209 2007-10-18 10,860,000 130,000 0.59 1,839,225,738 9,231,000 0.850 2007-10-16
210 2007-10-17 10,730,000 -116,000 0.58 1,839,225,738 9,764,300 0.910 2007-10-15
211 2007-10-16 10,846,000 80,000 0.59 1,839,225,738 9,978,320 0.920 2007-10-12
212 2007-10-12 10,766,000 246,000 0.59 1,839,225,738 10,335,360 0.960 2007-10-10
213 2007-10-11 10,520,000 170,000 0.57 1,839,225,738 10,099,200 0.960 2007-10-09
214 2007-10-09 10,350,000 -50,000 0.56 1,839,225,738 9,832,500 0.950 2007-10-05
215 2007-10-08 10,400,000 90,000 0.57 1,839,225,738 9,360,000 0.900 2007-10-04
216 2007-10-05 10,310,000 40,000 0.56 1,839,225,738 9,691,400 0.940 2007-10-03
217 2007-10-03 10,270,000 140,000 0.56 1,839,225,738 9,653,800 0.940 2007-09-28
218 2007-10-02 10,130,000 -30,000 0.55 1,839,225,738 9,623,500 0.950 2007-09-27
219 2007-09-28 10,160,000 -1,020,000 0.57 1,783,962,581 9,855,200 0.970 2007-09-25
220 2007-09-27 11,180,000 10,000 0.63 1,783,962,581 11,180,000 1.000 2007-09-24
221 2007-09-25 11,170,000 20,000 0.63 1,783,962,581 11,058,300 0.990 2007-09-21
222 2007-09-24 11,150,000 -188,000 0.63 1,783,962,581 11,484,500 1.030 2007-09-20
223 2007-09-21 11,338,000 -400,000 0.64 1,783,962,581 11,564,760 1.020 2007-09-19
224 2007-09-19 11,738,000 -380,000 0.66 1,783,962,581 11,620,620 0.990 2007-09-17
225 2007-09-18 12,118,000 58,000 0.68 1,783,962,581 11,996,820 0.990 2007-09-14
226 2007-09-17 12,060,000 70,000 0.68 1,783,962,581 11,818,800 0.980 2007-09-13
227 2007-09-14 11,990,000 -10,000 0.67 1,783,962,581 11,270,600 0.940 2007-09-12
228 2007-09-13 12,000,000 -40,000 0.67 1,783,962,581 11,160,000 0.930 2007-09-11
229 2007-09-12 12,040,000 30,000 0.67 1,783,962,581 10,836,000 0.900 2007-09-10
230 2007-09-11 12,010,000 50,000 0.67 1,783,962,581 10,809,000 0.900 2007-09-07
231 2007-09-07 11,960,000 -90,000 0.67 1,783,962,581 10,405,200 0.870 2007-09-05
232 2007-09-06 12,050,000 -440,000 0.68 1,783,962,581 9,881,000 0.820 2007-09-04
233 2007-09-05 12,490,000 -30,000 0.70 1,783,962,581 10,741,400 0.860 2007-09-03
234 2007-09-04 12,520,000 10,000 0.70 1,783,962,581 9,890,800 0.790 2007-08-31
235 2007-09-03 12,510,000 230,000 0.70 1,783,962,581 10,008,000 0.800 2007-08-30
236 2007-08-31 12,280,000 -420,000 0.69 1,783,962,581 9,578,400 0.780 2007-08-29
237 2007-08-30 12,700,000 210,000 0.71 1,783,962,581 10,414,000 0.820 2007-08-28
238 2007-08-29 12,490,000 98,000 0.70 1,783,962,581 10,866,300 0.870 2007-08-27
239 2007-08-28 12,392,000 372,000 0.69 1,783,962,581 10,037,520 0.810 2007-08-24
240 2007-08-27 12,020,000 90,000 0.67 1,783,962,581 9,375,600 0.780 2007-08-23
241 2007-08-24 11,930,000 60,000 0.67 1,783,962,581 8,828,200 0.740 2007-08-22
242 2007-08-22 11,870,000 -220,000 0.67 1,783,962,581 8,427,700 0.710 2007-08-20
243 2007-08-21 12,090,000 280,000 0.68 1,783,962,581 7,495,800 0.620 2007-08-17
244 2007-08-20 11,810,000 -190,000 0.66 1,783,962,581 8,148,900 0.690 2007-08-16
245 2007-08-17 12,000,000 -12,000 0.67 1,783,962,581 9,120,000 0.760 2007-08-15
246 2007-08-16 12,012,000 -100,000 0.67 1,783,962,581 9,489,480 0.790 2007-08-14
247 2007-08-15 12,112,000 100,000 0.68 1,783,962,581 9,568,480 0.790 2007-08-13
248 2007-08-14 12,012,000 10,000 0.67 1,783,962,581 9,009,000 0.750 2007-08-10
249 2007-08-10 12,002,000 -992,000 0.67 1,783,962,581 9,721,620 0.810 2007-08-08
250 2007-08-09 12,994,000 -530,000 0.73 1,783,962,581 9,875,440 0.760 2007-08-07
251 2007-08-08 13,524,000 -12,000 0.76 1,783,962,581 11,224,920 0.830 2007-08-06
252 2007-08-07 13,536,000 78,000 0.76 1,783,962,581 12,317,760 0.910 2007-08-03
253 2007-08-06 13,458,000 -60,000 0.75 1,783,962,581 12,381,360 0.920 2007-08-02
254 2007-08-03 13,518,000 720,000 0.76 1,783,962,581 13,112,460 0.970 2007-08-01
255 2007-08-02 12,798,000 40,000 0.72 1,783,962,581 13,309,920 1.040 2007-07-31
256 2007-08-01 12,758,000 -100,000 0.72 1,783,962,581 12,375,260 0.970 2007-07-30
257 2007-07-31 12,858,000 -130,000 0.72 1,783,962,581 12,343,680 0.960 2007-07-27
258 2007-07-30 12,988,000 160,000 0.73 1,783,962,581 12,858,120 0.990 2007-07-26
259 2007-07-27 12,828,000 -200,000 0.72 1,783,962,581 12,956,280 1.010 2007-07-25
260 2007-07-26 13,028,000 260,000 0.73 1,783,962,581 13,418,840 1.030 2007-07-24
261 2007-07-25 12,768,000 60,000 0.72 1,783,962,581 13,023,360 1.020 2007-07-23
262 2007-07-24 12,708,000 -180,000 0.71 1,783,962,581 12,835,080 1.010 2007-07-20
263 2007-07-23 12,888,000 -400,000 0.72 1,783,962,581 13,016,880 1.010 2007-07-19
264 2007-07-20 13,288,000 90,000 0.74 1,783,962,581 12,756,480 0.960 2007-07-18
265 2007-07-19 13,198,000 190,000 0.74 1,783,962,581 13,066,020 0.990 2007-07-17
266 2007-07-18 13,008,000 -290,000 0.73 1,783,962,581 13,008,000 1.000 2007-07-16
267 2007-07-17 13,298,000 220,000 0.75 1,783,962,581 13,962,900 1.050 2007-07-13
268 2007-07-16 13,078,000 -390,000 0.73 1,783,962,581 13,862,680 1.060 2007-07-12
269 2007-07-13 13,468,000 -60,000 0.75 1,783,962,581 13,872,040 1.030 2007-07-11
270 2007-07-12 13,528,000 330,000 0.76 1,783,962,581 13,933,840 1.030 2007-07-10
271 2007-07-11 13,198,000 1,430,000 0.74 1,783,962,581 13,989,880 1.060 2007-07-09
272 2007-07-10 11,768,000 190,000 0.66 1,783,962,581 12,238,720 1.040 2007-07-06
273 2007-07-09 11,578,000 -110,000 0.65 1,783,962,581 12,504,240 1.080 2007-07-05
274 2007-07-06 11,688,000 1,170,000 0.66 1,783,962,581 11,103,600 0.950 2007-07-04
275 2007-07-05 10,518,000 764,000 0.59 1,783,962,581 10,728,360 1.020 2007-07-03
276 2007-07-04 9,754,000 -1,330,000 0.55 1,783,962,581 10,339,240 1.060 2007-06-29
277 2007-07-03 11,084,000 490,000 0.62 1,783,962,581 12,081,560 1.090 2007-06-28
278 2007-06-29 10,594,000 538,000 0.60 1,776,962,581 11,653,400 1.100 2007-06-27
279 2007-06-28 10,056,000 -1,482,000 0.57 1,776,962,581 11,463,840 1.140 2007-06-26
280 2007-06-27 11,538,000 190,000 0.65 1,776,962,581 13,268,700 1.150 2007-06-25
281 2007-06-26 11,348,000 0.64 1,776,962,581 13,390,640 1.180 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top