CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

四通控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00409  1993-08-16  2009-10-06  2009-11-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-10 0.475 2009-11-06
2 2009-11-09 0.475 2009-11-05
3 2009-10-06 3,650,000 -42,000 0.18 2,007,149,121 1,715,500 0.470 2009-10-02
4 2009-09-30 3,692,000 -100,000 0.18 2,007,149,121 1,735,240 0.470 2009-09-28
5 2009-09-28 3,792,000 -6,220,000 0.19 2,007,149,121 1,782,240 0.470 2009-09-24
6 2009-09-24 10,012,000 -482,000 0.50 2,007,149,121 4,205,040 0.420 2009-09-22
7 2009-09-17 10,494,000 60,000 0.52 2,007,149,121 4,355,010 0.415 2009-09-15
8 2009-09-08 10,434,000 100,000 0.52 2,007,149,121 4,330,110 0.415 2009-09-04
9 2009-09-02 10,334,000 -50,000 0.51 2,007,149,121 4,236,940 0.410 2009-08-31
10 2009-08-27 10,384,000 -300,000 0.52 2,007,149,121 4,205,520 0.405 2009-08-25
11 2009-08-24 10,684,000 -650,000 0.53 2,007,149,121 4,327,020 0.405 2009-08-20
12 2009-08-20 11,334,000 -626,000 0.56 2,007,149,121 4,476,930 0.395 2009-08-18
13 2009-08-19 11,960,000 1,000,000 0.60 2,007,149,121 4,724,200 0.395 2009-08-17
14 2009-08-18 10,960,000 126,000 0.55 2,007,149,121 4,438,800 0.405 2009-08-14
15 2009-08-13 10,834,000 50,000 0.54 2,007,149,121 4,496,110 0.415 2009-08-11
16 2009-08-12 10,784,000 10,000 0.54 2,007,149,121 4,475,360 0.415 2009-08-10
17 2009-08-05 10,774,000 100,000 0.54 2,007,149,121 4,471,210 0.415 2009-08-03
18 2009-08-04 10,674,000 -50,000 0.53 2,007,149,121 4,376,340 0.410 2009-07-31
19 2009-08-03 10,724,000 -100,000 0.53 2,007,149,121 4,450,460 0.415 2009-07-30
20 2009-07-31 10,824,000 50,000 0.54 2,007,149,121 4,437,840 0.410 2009-07-29
21 2009-07-30 10,774,000 -1,248,000 0.54 2,007,149,121 4,417,340 0.410 2009-07-28
22 2009-07-29 12,022,000 -452,000 0.60 2,007,149,121 4,808,800 0.400 2009-07-27
23 2009-07-28 12,474,000 -100,000 0.62 2,007,149,121 5,051,970 0.405 2009-07-24
24 2009-07-27 12,574,000 200,000 0.63 2,007,149,121 5,092,470 0.405 2009-07-23
25 2009-07-24 12,374,000 200,000 0.62 2,007,149,121 4,949,600 0.400 2009-07-22
26 2009-07-23 12,174,000 -400,000 0.61 2,007,149,121 4,930,470 0.405 2009-07-21
27 2009-07-22 12,574,000 -904,000 0.63 2,007,149,121 5,029,600 0.400 2009-07-20
28 2009-07-21 13,478,000 -100,000 0.67 2,007,149,121 5,391,200 0.400 2009-07-17
29 2009-07-20 13,578,000 100,000 0.68 2,007,149,121 5,431,200 0.400 2009-07-16
30 2009-07-17 13,478,000 200,000 0.67 2,007,149,121 5,323,810 0.395 2009-07-15
31 2009-07-15 13,278,000 100,000 0.66 2,007,149,121 5,311,200 0.400 2009-07-13
32 2009-07-14 13,178,000 -500,000 0.66 2,007,149,121 5,271,200 0.400 2009-07-10
33 2009-07-13 13,678,000 -20,000 0.68 2,007,149,121 5,539,590 0.405 2009-07-09
34 2009-07-09 13,698,000 204,000 0.68 2,007,149,121 5,410,710 0.395 2009-07-07
35 2009-07-08 13,494,000 390,000 0.67 2,007,149,121 5,330,130 0.395 2009-07-06
36 2009-07-07 13,104,000 1,120,000 0.65 2,007,149,121 5,176,080 0.395 2009-07-03
37 2009-07-06 11,984,000 200,000 0.60 2,007,149,121 4,733,680 0.395 2009-07-02
38 2009-07-03 11,784,000 30,000 0.59 2,007,149,121 4,713,600 0.400 2009-06-30
39 2009-07-02 11,754,000 80,000 0.59 2,007,149,121 4,701,600 0.400 2009-06-29
40 2009-06-29 11,674,000 -388,000 0.58 2,007,149,121 4,611,230 0.395 2009-06-25
41 2009-06-26 12,062,000 644,000 0.60 2,007,149,121 4,764,490 0.395 2009-06-24
42 2009-06-25 11,418,000 416,000 0.57 2,007,149,121 4,510,110 0.395 2009-06-23
43 2009-06-24 11,002,000 -250,000 0.55 2,007,149,121 4,400,800 0.400 2009-06-22
44 2009-06-19 11,252,000 -30,000 0.56 2,007,149,121 4,444,540 0.395 2009-06-17
45 2009-06-18 11,282,000 200,000 0.56 2,007,149,121 4,456,390 0.395 2009-06-16
46 2009-06-17 11,082,000 -166,000 0.55 2,007,149,121 4,432,800 0.400 2009-06-15
47 2009-06-15 11,248,000 244,000 0.56 2,007,149,121 4,499,200 0.400 2009-06-11
48 2009-06-09 11,004,000 -200,000 0.55 2,007,149,121 4,566,660 0.415 2009-06-05
49 2009-06-08 11,204,000 100,000 0.56 2,007,149,121 4,481,600 0.400 2009-06-04
50 2009-06-05 11,104,000 80,000 0.55 2,007,149,121 4,552,640 0.410 2009-06-03
51 2009-06-04 11,024,000 300,000 0.55 2,007,149,121 4,574,960 0.415 2009-06-02
52 2009-06-01 10,724,000 -470,000 0.53 2,007,149,121 4,557,700 0.425 2009-05-27
53 2009-05-29 11,194,000 374,000 0.56 2,007,149,121 4,813,420 0.430 2009-05-26
54 2009-05-15 10,820,000 -100,000 0.54 2,007,149,121 3,787,000 0.350 2009-05-13
55 2009-05-14 10,920,000 -150,000 0.54 2,007,149,121 4,040,400 0.370 2009-05-12
56 2009-05-04 11,070,000 50,000 0.55 2,007,149,121 3,431,700 0.310 2009-04-29
57 2009-04-29 11,020,000 -80,000 0.55 2,007,149,121 3,636,600 0.330 2009-04-27
58 2009-04-28 11,100,000 30,000 0.55 2,007,149,121 4,051,500 0.365 2009-04-24
59 2009-04-27 11,070,000 -50,000 0.55 2,007,149,121 3,653,100 0.330 2009-04-23
60 2009-04-02 11,120,000 200,000 0.55 2,007,149,121 3,447,200 0.310 2009-03-31
61 2009-04-01 10,920,000 -60,000 0.54 2,007,149,121 3,330,600 0.305 2009-03-30
62 2009-02-10 10,980,000 -18,000 0.55 2,007,149,121 2,854,800 0.260 2009-02-06
63 2009-02-06 10,998,000 60,000 0.55 2,007,149,121 2,914,470 0.265 2009-02-04
64 2009-01-22 10,938,000 -200,000 0.54 2,007,149,121 3,062,640 0.280 2009-01-20
65 2009-01-19 11,138,000 -100,000 0.55 2,007,149,121 3,230,020 0.290 2009-01-15
66 2009-01-13 11,238,000 -30,000 0.56 2,007,149,121 3,539,970 0.315 2009-01-09
67 2009-01-08 11,268,000 200,000 0.56 2,007,149,121 3,605,760 0.320 2009-01-06
68 2008-12-29 11,068,000 -200,000 0.55 2,007,149,121 3,320,400 0.300 2008-12-22
69 2008-12-23 11,268,000 200,000 0.56 2,007,149,121 3,436,740 0.305 2008-12-19
70 2008-12-02 11,068,000 -54,000 0.55 2,007,149,121 3,209,720 0.290 2008-11-28
71 2008-11-20 11,122,000 100,000 0.55 2,011,803,121 3,280,990 0.295 2008-11-18
72 2008-11-19 11,022,000 -100,000 0.55 2,011,803,121 3,471,930 0.315 2008-11-17
73 2008-11-18 11,122,000 -182,000 0.55 2,011,803,121 3,114,160 0.280 2008-11-14
74 2008-11-17 11,304,000 -18,000 0.56 2,011,803,121 2,939,040 0.260 2008-11-13
75 2008-11-12 11,322,000 -100,000 0.56 2,011,803,121 2,830,500 0.250 2008-11-10
76 2008-11-10 11,422,000 200,000 0.57 2,011,803,121 2,455,730 0.215 2008-11-06
77 2008-11-07 11,222,000 100,000 0.56 2,011,803,121 2,794,278 0.249 2008-11-05
78 2008-11-06 11,122,000 -200,000 0.55 2,011,803,121 2,780,500 0.250 2008-11-04
79 2008-10-28 11,322,000 -100,000 0.56 2,018,897,121 2,207,790 0.195 2008-10-24
80 2008-10-08 11,422,000 -150,000 0.57 2,018,897,121 3,026,830 0.265 2008-10-03
81 2008-09-10 11,572,000 -6,000 0.57 2,018,897,121 4,397,360 0.380 2008-09-08
82 2008-07-03 11,578,000 1,500,000 0.60 1,945,820,199 6,136,340 0.530 2008-06-30
83 2008-06-20 10,078,000 320,000 0.53 1,909,281,738 5,744,460 0.570 2008-06-18
84 2008-06-19 9,758,000 -90,000 0.51 1,909,281,738 5,464,480 0.560 2008-06-17
85 2008-06-17 9,848,000 10,000 0.52 1,909,281,738 5,613,360 0.570 2008-06-13
86 2008-06-16 9,838,000 -22,000 0.52 1,909,281,738 5,804,420 0.590 2008-06-12
87 2008-06-10 9,860,000 -20,000 0.52 1,909,281,738 6,014,600 0.610 2008-06-05
88 2008-06-06 9,880,000 118,000 0.52 1,909,281,738 5,928,000 0.600 2008-06-04
89 2008-05-22 9,762,000 -200,000 0.51 1,909,281,738 6,247,680 0.640 2008-05-20
90 2008-05-21 9,962,000 -200,000 0.52 1,909,281,738 6,475,300 0.650 2008-05-19
91 2008-05-20 10,162,000 200,000 0.53 1,909,281,738 6,910,160 0.680 2008-05-16
92 2008-05-07 9,962,000 -4,000 0.52 1,909,281,738 6,475,300 0.650 2008-05-05
93 2008-04-18 9,966,000 -20,000 0.52 1,909,281,738 5,182,320 0.520 2008-04-16
94 2008-04-17 9,986,000 20,000 0.52 1,909,281,738 5,292,580 0.530 2008-04-15
95 2008-03-28 9,966,000 -370,000 0.52 1,909,281,738 5,281,980 0.530 2008-03-26
96 2008-03-27 10,336,000 370,000 0.54 1,909,281,738 5,581,440 0.540 2008-03-25
97 2008-03-26 9,966,000 -10,000 0.52 1,909,281,738 5,182,320 0.520 2008-03-20
98 2008-03-18 9,976,000 612,000 0.52 1,909,281,738 5,686,320 0.570 2008-03-14
99 2008-03-10 9,364,000 388,000 0.49 1,909,281,738 6,180,240 0.660 2008-03-06
100 2008-03-06 8,976,000 -20,000 0.47 1,909,281,738 5,654,880 0.630 2008-03-04
101 2008-02-28 8,996,000 -80,000 0.47 1,909,281,738 5,487,560 0.610 2008-02-26
102 2008-02-26 9,076,000 -100,000 0.48 1,909,281,738 5,808,640 0.640 2008-02-22
103 2008-02-21 9,176,000 100,000 0.48 1,909,281,738 6,147,920 0.670 2008-02-19
104 2008-02-11 9,076,000 -40,000 0.48 1,909,281,738 5,627,120 0.620 2008-02-04
105 2008-01-29 9,116,000 -40,000 0.48 1,909,981,738 6,016,560 0.660 2008-01-25
106 2008-01-25 9,156,000 -20,000 0.48 1,909,981,738 5,493,600 0.600 2008-01-23
107 2008-01-17 9,176,000 50,000 0.48 1,909,981,738 6,514,960 0.710 2008-01-15
108 2008-01-15 9,126,000 4,000 0.48 1,909,981,738 6,935,760 0.760 2008-01-11
109 2008-01-11 9,122,000 100,000 0.48 1,909,981,738 7,023,940 0.770 2008-01-09
110 2008-01-10 9,022,000 -20,000 0.47 1,909,981,738 7,398,040 0.820 2008-01-08
111 2008-01-09 9,042,000 -100,000 0.47 1,909,981,738 7,776,120 0.860 2008-01-07
112 2008-01-08 9,142,000 -100,000 0.48 1,909,981,738 7,587,860 0.830 2008-01-04
113 2008-01-07 9,242,000 1,100,000 0.48 1,909,981,738 7,301,180 0.790 2008-01-03
114 2008-01-04 8,142,000 130,000 0.43 1,909,981,738 6,350,760 0.780 2008-01-02
115 2007-12-28 8,012,000 26,000 0.44 1,839,225,738 6,169,240 0.770 2007-12-21
116 2007-12-19 7,986,000 -20,000 0.43 1,839,225,738 6,149,220 0.770 2007-12-17
117 2007-12-14 8,006,000 -44,000 0.44 1,839,225,738 6,805,100 0.850 2007-12-12
118 2007-12-12 8,050,000 30,000 0.44 1,839,225,738 6,842,500 0.850 2007-12-10
119 2007-11-30 8,020,000 -56,000 0.44 1,839,225,738 6,335,800 0.790 2007-11-28
120 2007-11-28 8,076,000 -10,000 0.44 1,839,225,738 6,460,800 0.800 2007-11-26
121 2007-11-27 8,086,000 30,000 0.44 1,839,225,738 6,226,220 0.770 2007-11-23
122 2007-11-23 8,056,000 16,000 0.44 1,839,225,738 6,283,680 0.780 2007-11-21
123 2007-11-22 8,040,000 -20,000 0.44 1,839,225,738 6,592,800 0.820 2007-11-20
124 2007-11-21 8,060,000 -100,000 0.44 1,839,225,738 6,367,400 0.790 2007-11-19
125 2007-11-20 8,160,000 -60,000 0.44 1,839,225,738 6,528,000 0.800 2007-11-16
126 2007-11-19 8,220,000 -50,000 0.45 1,839,225,738 6,904,800 0.840 2007-11-15
127 2007-11-16 8,270,000 220,000 0.45 1,839,225,738 7,029,500 0.850 2007-11-14
128 2007-11-15 8,050,000 20,000 0.44 1,839,225,738 6,601,000 0.820 2007-11-13
129 2007-11-14 8,030,000 234,000 0.44 1,839,225,738 6,745,200 0.840 2007-11-12
130 2007-11-13 7,796,000 8,000 0.42 1,839,225,738 7,094,360 0.910 2007-11-09
131 2007-11-12 7,788,000 320,000 0.42 1,839,225,738 7,242,840 0.930 2007-11-08
132 2007-11-09 7,468,000 -370,000 0.41 1,839,225,738 7,243,960 0.970 2007-11-07
133 2007-11-08 7,838,000 228,000 0.43 1,839,225,738 7,759,620 0.990 2007-11-06
134 2007-11-07 7,610,000 -40,000 0.41 1,839,225,738 7,077,300 0.930 2007-11-05
135 2007-11-06 7,650,000 210,000 0.42 1,839,225,738 7,956,000 1.040 2007-11-02
136 2007-11-05 7,440,000 120,000 0.40 1,839,225,738 7,812,000 1.050 2007-11-01
137 2007-11-02 7,320,000 -70,000 0.40 1,839,225,738 7,832,400 1.070 2007-10-31
138 2007-11-01 7,390,000 -430,000 0.40 1,839,225,738 7,463,900 1.010 2007-10-30
139 2007-10-31 7,820,000 -1,010,000 0.43 1,839,225,738 8,054,600 1.030 2007-10-29
140 2007-10-30 8,830,000 -180,000 0.48 1,839,225,738 9,006,600 1.020 2007-10-26
141 2007-10-29 9,010,000 200,000 0.49 1,839,225,738 9,190,200 1.020 2007-10-25
142 2007-10-26 8,810,000 -398,000 0.48 1,839,225,738 8,898,100 1.010 2007-10-24
143 2007-10-25 9,208,000 -262,000 0.50 1,839,225,738 9,668,400 1.050 2007-10-23
144 2007-10-24 9,470,000 964,000 0.51 1,839,225,738 10,511,700 1.110 2007-10-22
145 2007-10-23 8,506,000 484,000 0.46 1,839,225,738 8,420,940 0.990 2007-10-18
146 2007-10-22 8,022,000 -20,000 0.44 1,839,225,738 7,139,580 0.890 2007-10-17
147 2007-10-17 8,042,000 -104,000 0.44 1,839,225,738 7,318,220 0.910 2007-10-15
148 2007-10-16 8,146,000 -2,000 0.44 1,839,225,738 7,494,320 0.920 2007-10-12
149 2007-10-12 8,148,000 -10,000 0.44 1,839,225,738 7,822,080 0.960 2007-10-10
150 2007-10-10 8,158,000 -50,000 0.44 1,839,225,738 7,586,940 0.930 2007-10-08
151 2007-10-09 8,208,000 -302,000 0.45 1,839,225,738 7,797,600 0.950 2007-10-05
152 2007-10-08 8,510,000 -190,000 0.46 1,839,225,738 7,659,000 0.900 2007-10-04
153 2007-10-05 8,700,000 -274,000 0.47 1,839,225,738 8,178,000 0.940 2007-10-03
154 2007-10-04 8,974,000 364,000 0.49 1,839,225,738 8,704,780 0.970 2007-10-02
155 2007-10-03 8,610,000 50,000 0.47 1,839,225,738 8,093,400 0.940 2007-09-28
156 2007-09-28 8,560,000 -218,000 0.48 1,783,962,581 8,303,200 0.970 2007-09-25
157 2007-09-27 8,778,000 750,000 0.49 1,783,962,581 8,778,000 1.000 2007-09-24
158 2007-09-25 8,028,000 910,000 0.45 1,783,962,581 7,947,720 0.990 2007-09-21
159 2007-09-24 7,118,000 -992,000 0.40 1,783,962,581 7,331,540 1.030 2007-09-20
160 2007-09-21 8,110,000 2,222,000 0.45 1,783,962,581 8,272,200 1.020 2007-09-19
161 2007-09-20 5,888,000 170,000 0.33 1,783,962,581 5,711,360 0.970 2007-09-18
162 2007-09-19 5,718,000 -820,000 0.32 1,783,962,581 5,660,820 0.990 2007-09-17
163 2007-09-18 6,538,000 3,600,000 0.37 1,783,962,581 6,472,620 0.990 2007-09-14
164 2007-09-17 2,938,000 -360,000 0.16 1,783,962,581 2,879,240 0.980 2007-09-13
165 2007-09-14 3,298,000 -314,000 0.18 1,783,962,581 3,100,120 0.940 2007-09-12
166 2007-09-13 3,612,000 -344,000 0.20 1,783,962,581 3,359,160 0.930 2007-09-11
167 2007-09-12 3,956,000 440,000 0.22 1,783,962,581 3,560,400 0.900 2007-09-10
168 2007-09-11 3,516,000 -100,000 0.20 1,783,962,581 3,164,400 0.900 2007-09-07
169 2007-09-10 3,616,000 -1,090,000 0.20 1,783,962,581 3,109,760 0.860 2007-09-06
170 2007-09-07 4,706,000 -150,000 0.26 1,783,962,581 4,094,220 0.870 2007-09-05
171 2007-09-06 4,856,000 80,000 0.27 1,783,962,581 3,981,920 0.820 2007-09-04
172 2007-09-04 4,776,000 -500,000 0.27 1,783,962,581 3,773,040 0.790 2007-08-31
173 2007-09-03 5,276,000 -20,000 0.30 1,783,962,581 4,220,800 0.800 2007-08-30
174 2007-08-31 5,296,000 20,000 0.30 1,783,962,581 4,130,880 0.780 2007-08-29
175 2007-08-30 5,276,000 -10,000 0.30 1,783,962,581 4,326,320 0.820 2007-08-28
176 2007-08-29 5,286,000 -30,000 0.30 1,783,962,581 4,598,820 0.870 2007-08-27
177 2007-08-24 5,316,000 -24,000 0.30 1,783,962,581 3,933,840 0.740 2007-08-22
178 2007-08-22 5,340,000 50,000 0.30 1,783,962,581 3,791,400 0.710 2007-08-20
179 2007-08-17 5,290,000 100,000 0.30 1,783,962,581 4,020,400 0.760 2007-08-15
180 2007-08-16 5,190,000 -200,000 0.29 1,783,962,581 4,100,100 0.790 2007-08-14
181 2007-08-15 5,390,000 -80,000 0.30 1,783,962,581 4,258,100 0.790 2007-08-13
182 2007-08-14 5,470,000 370,000 0.31 1,783,962,581 4,102,500 0.750 2007-08-10
183 2007-08-10 5,100,000 -84,000 0.29 1,783,962,581 4,131,000 0.810 2007-08-08
184 2007-08-09 5,184,000 -72,000 0.29 1,783,962,581 3,939,840 0.760 2007-08-07
185 2007-08-08 5,256,000 120,000 0.29 1,783,962,581 4,362,480 0.830 2007-08-06
186 2007-08-07 5,136,000 -150,000 0.29 1,783,962,581 4,673,760 0.910 2007-08-03
187 2007-08-06 5,286,000 -204,000 0.30 1,783,962,581 4,863,120 0.920 2007-08-02
188 2007-08-02 5,490,000 -60,000 0.31 1,783,962,581 5,709,600 1.040 2007-07-31
189 2007-08-01 5,550,000 90,000 0.31 1,783,962,581 5,383,500 0.970 2007-07-30
190 2007-07-31 5,460,000 -100,000 0.31 1,783,962,581 5,241,600 0.960 2007-07-27
191 2007-07-30 5,560,000 -286,000 0.31 1,783,962,581 5,504,400 0.990 2007-07-26
192 2007-07-27 5,846,000 -124,000 0.33 1,783,962,581 5,904,460 1.010 2007-07-25
193 2007-07-26 5,970,000 190,000 0.33 1,783,962,581 6,149,100 1.030 2007-07-24
194 2007-07-25 5,780,000 -70,000 0.32 1,783,962,581 5,895,600 1.020 2007-07-23
195 2007-07-24 5,850,000 -140,000 0.33 1,783,962,581 5,908,500 1.010 2007-07-20
196 2007-07-23 5,990,000 70,000 0.34 1,783,962,581 6,049,900 1.010 2007-07-19
197 2007-07-20 5,920,000 -290,000 0.33 1,783,962,581 5,683,200 0.960 2007-07-18
198 2007-07-19 6,210,000 264,000 0.35 1,783,962,581 6,147,900 0.990 2007-07-17
199 2007-07-18 5,946,000 420,000 0.33 1,783,962,581 5,946,000 1.000 2007-07-16
200 2007-07-17 5,526,000 -1,696,000 0.31 1,783,962,581 5,802,300 1.050 2007-07-13
201 2007-07-16 7,222,000 -1,014,000 0.40 1,783,962,581 7,655,320 1.060 2007-07-12
202 2007-07-13 8,236,000 -120,000 0.46 1,783,962,581 8,483,080 1.030 2007-07-11
203 2007-07-12 8,356,000 112,000 0.47 1,783,962,581 8,606,680 1.030 2007-07-10
204 2007-07-11 8,244,000 80,000 0.46 1,783,962,581 8,738,640 1.060 2007-07-09
205 2007-07-10 8,164,000 -130,000 0.46 1,783,962,581 8,490,560 1.040 2007-07-06
206 2007-07-09 8,294,000 230,000 0.46 1,783,962,581 8,957,520 1.080 2007-07-05
207 2007-07-06 8,064,000 1,054,000 0.45 1,783,962,581 7,660,800 0.950 2007-07-04
208 2007-07-05 7,010,000 -930,000 0.39 1,783,962,581 7,150,200 1.020 2007-07-03
209 2007-07-04 7,940,000 -170,000 0.45 1,783,962,581 8,416,400 1.060 2007-06-29
210 2007-07-03 8,110,000 190,000 0.45 1,783,962,581 8,839,900 1.090 2007-06-28
211 2007-06-29 7,920,000 -160,000 0.45 1,776,962,581 8,712,000 1.100 2007-06-27
212 2007-06-28 8,080,000 990,000 0.45 1,776,962,581 9,211,200 1.140 2007-06-26
213 2007-06-27 7,090,000 -310,000 0.40 1,776,962,581 8,153,500 1.150 2007-06-25
214 2007-06-26 7,400,000 0.42 1,776,962,581 8,732,000 1.180 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top