CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

STELUX HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00084  1972-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-23 0.065 2026-03-19
2 2026-03-20 0.067 2026-03-18
3 2026-03-19 0.067 2026-03-17
4 2026-03-09 1,035,468 -2,000 0.10 1,036,919,025 73,518 0.071 2026-03-05
5 2026-03-04 1,037,468 300,000 0.10 1,036,919,025 71,585 0.069 2026-03-02
6 2025-12-19 737,468 3,168 0.07 1,036,919,025 49,410 0.067 2025-12-17
7 2024-06-25 734,300 -1,584 0.07 1,046,474,025 75,633 0.103 2024-06-21
8 2024-05-16 735,884 -350,000 0.07 1,046,474,025 78,740 0.107 2024-05-13
9 2023-12-15 1,085,884 650,000 0.10 1,046,474,025 98,815 0.091 2023-12-13
10 2022-12-29 435,884 -198,000 0.04 1,046,474,025 26,153 0.060 2022-12-23
11 2022-12-19 633,884 18,000 0.06 1,046,474,025 42,470 0.067 2022-12-15
12 2022-12-16 615,884 180,000 0.06 1,046,474,025 41,264 0.067 2022-12-14
13 2022-10-20 435,884 1,584 0.04 1,046,474,025 22,230 0.051 2022-10-18
14 2022-09-07 434,300 -400,000 0.04 1,046,474,025 26,492 0.061 2022-09-05
15 2021-11-11 834,300 -543,000 0.08 1,046,474,025 64,241 0.077 2021-11-09
16 2021-11-10 1,377,300 -457,000 0.13 1,046,474,025 104,675 0.076 2021-11-08
17 2021-01-29 1,834,300 -50,000 0.18 1,046,474,025 152,247 0.083 2021-01-27
18 2020-12-15 1,884,300 100,000 0.18 1,046,474,025 156,397 0.083 2020-12-11
19 2020-09-29 1,784,300 -100,000 0.17 1,046,474,025 144,528 0.081 2020-09-25
20 2020-09-28 1,884,300 300,000 0.18 1,046,474,025 158,281 0.084 2020-09-24
21 2020-09-22 1,584,300 100,000 0.15 1,046,474,025 131,497 0.083 2020-09-18
22 2020-09-14 1,484,300 100,000 0.14 1,046,474,025 115,775 0.078 2020-09-10
23 2020-09-09 1,384,300 500,000 0.13 1,046,474,025 117,666 0.085 2020-09-07
24 2020-08-10 884,300 -130,000 0.08 1,046,474,025 67,207 0.076 2020-08-06
25 2020-07-14 1,014,300 -40,000 0.10 1,046,474,025 83,173 0.082 2020-07-10
26 2020-02-12 1,054,300 -10,000 0.10 1,046,474,025 106,484 0.101 2020-02-10
27 2020-01-17 1,064,300 10,000 0.10 1,046,474,025 142,616 0.134 2020-01-15
28 2019-12-12 1,054,300 100,000 0.10 1,046,474,025 124,407 0.118 2019-12-10
29 2019-09-25 954,300 -50,000 0.09 1,046,474,025 104,973 0.110 2019-09-23
30 2019-08-28 1,004,300 300,000 0.10 1,046,474,025 123,529 0.123 2019-08-26
31 2019-07-02 704,300 -215,000 0.07 1,046,474,025 130,296 0.185 2019-06-27
32 2019-06-28 919,300 215,000 0.09 1,046,474,025 177,425 0.193 2019-06-26
33 2019-06-20 704,300 -200,000 0.07 1,046,474,025 109,871 0.156 2019-06-18
34 2019-06-13 904,300 200,000 0.09 1,046,474,025 135,645 0.150 2019-06-11
35 2019-05-20 704,300 -100,000 0.07 1,046,474,025 140,156 0.199 2019-05-16
36 2019-05-03 804,300 130,000 0.08 1,046,474,025 177,750 0.221 2019-04-30
37 2019-04-04 674,300 -200,000 0.06 1,046,474,025 168,575 0.250 2019-04-02
38 2019-02-28 874,300 40,000 0.08 1,046,474,025 271,033 0.310 2019-02-26
39 2019-02-21 834,300 300,000 0.08 1,046,474,025 216,918 0.260 2019-02-19
40 2018-11-08 534,300 -47,000 0.05 1,046,474,025 130,369 0.244 2018-11-06
41 2018-10-26 581,300 -89,000 0.06 1,046,474,025 151,138 0.260 2018-10-24
42 2018-10-24 670,300 -50,000 0.06 1,046,474,025 177,630 0.265 2018-10-22
43 2018-09-20 720,300 30,000 0.07 1,046,474,025 205,286 0.285 2018-09-18
44 2018-08-24 690,300 -120,000 0.07 1,046,474,025 207,090 0.300 2018-08-22
45 2018-08-16 810,300 -35,000 0.08 1,046,474,025 251,193 0.310 2018-08-14
46 2018-08-09 845,300 -30,000 0.08 1,046,474,025 266,270 0.315 2018-08-07
47 2018-07-13 875,300 100,000 0.08 1,046,474,025 301,979 0.345 2018-07-11
48 2018-07-09 775,300 -88,000 0.07 1,046,474,025 290,738 0.375 2018-07-05
49 2018-06-15 863,300 160,000 0.08 1,046,474,025 362,586 0.420 2018-06-13
50 2018-06-11 703,300 50,000 0.07 1,046,474,025 320,002 0.455 2018-06-07
51 2018-06-07 653,300 81,000 0.06 1,046,474,025 297,252 0.455 2018-06-05
52 2018-06-06 572,300 -64,000 0.05 1,046,474,025 254,674 0.445 2018-06-04
53 2018-06-05 636,300 60,000 0.06 1,046,474,025 337,239 0.530 2018-06-01
54 2018-06-04 576,300 -53,000 0.06 1,046,474,025 437,988 0.760 2018-05-31
55 2018-06-01 629,300 41,000 0.06 1,046,474,025 478,268 0.760 2018-05-30
56 2018-05-31 588,300 57,000 0.06 1,046,474,025 405,927 0.690 2018-05-29
57 2018-05-30 531,300 77,000 0.05 1,046,474,025 371,910 0.700 2018-05-28
58 2018-05-25 454,300 30,000 0.04 1,046,474,025 318,010 0.700 2018-05-23
59 2018-05-24 424,300 -50,000 0.04 1,046,474,025 297,010 0.700 2018-05-21
60 2018-04-30 474,300 -35,000 0.05 1,046,474,025 298,809 0.630 2018-04-26
61 2018-04-20 509,300 -50,000 0.05 1,046,474,025 341,231 0.670 2018-04-18
62 2018-04-16 559,300 35,000 0.05 1,046,474,025 391,510 0.700 2018-04-12
63 2018-04-09 524,300 -45,000 0.05 1,046,474,025 346,038 0.660 2018-04-04
64 2018-03-29 569,300 -28,000 0.05 1,046,474,025 381,431 0.670 2018-03-27
65 2018-03-26 597,300 -82,000 0.06 1,046,474,025 394,218 0.660 2018-03-22
66 2018-03-22 679,300 -24,000 0.06 1,046,474,025 468,717 0.690 2018-03-20
67 2018-03-21 703,300 90,000 0.07 1,046,474,025 485,277 0.690 2018-03-19
68 2018-03-20 613,300 -36,000 0.06 1,046,474,025 429,310 0.700 2018-03-16
69 2018-03-19 649,300 20,000 0.06 1,046,474,025 461,003 0.710 2018-03-15
70 2018-03-16 629,300 95,000 0.06 1,046,474,025 453,096 0.720 2018-03-14
71 2018-03-14 534,300 130,000 0.05 1,046,474,025 363,324 0.680 2018-03-12
72 2018-03-13 404,300 -230,000 0.04 1,046,474,025 283,010 0.700 2018-03-09
73 2018-03-12 634,300 -220,000 0.06 1,046,474,025 412,295 0.650 2018-03-08
74 2018-03-06 854,300 -50,000 0.08 1,046,474,025 538,209 0.630 2018-03-02
75 2018-03-05 904,300 20,000 0.09 1,046,474,025 578,752 0.640 2018-03-01
76 2018-03-02 884,300 50,000 0.08 1,046,474,025 557,109 0.630 2018-02-28
77 2018-03-01 834,300 250,000 0.08 1,046,474,025 508,923 0.610 2018-02-27
78 2018-02-28 584,300 10,000 0.06 1,046,474,025 356,423 0.610 2018-02-26
79 2018-02-26 574,300 120,000 0.05 1,046,474,025 310,122 0.540 2018-02-22
80 2018-02-23 454,300 40,000 0.04 1,046,474,025 236,236 0.520 2018-02-21
81 2018-01-30 414,300 140,000 0.04 1,046,474,025 314,868 0.760 2018-01-26
82 2018-01-25 274,300 50,000 0.03 1,046,474,025 208,468 0.760 2018-01-23
83 2018-01-15 224,300 -68,000 0.02 1,046,474,025 145,795 0.650 2018-01-11
84 2018-01-12 292,300 68,000 0.03 1,046,474,025 192,918 0.660 2018-01-10
85 2017-12-08 224,300 -20,000 0.02 1,046,474,025 118,879 0.530 2017-12-06
86 2017-06-21 244,300 -47,000 0.02 1,046,474,025 156,352 0.640 2017-06-19
87 2017-06-15 291,300 47,000 0.03 1,046,474,025 186,432 0.640 2017-06-13
88 2017-03-21 244,300 -50,000 0.02 1,046,474,025 136,808 0.560 2017-03-17
89 2017-03-02 294,300 -5,000 0.03 1,046,474,025 155,979 0.530 2017-02-28
90 2017-02-10 299,300 5,000 0.03 1,046,474,025 167,608 0.560 2017-02-08
91 2016-11-25 294,300 14,000 0.03 1,046,474,025 176,580 0.600 2016-11-23
92 2016-01-19 280,300 -50,000 0.03 1,046,474,025 154,165 0.550 2016-01-15
93 2016-01-13 330,300 -50,000 0.03 1,046,474,025 184,968 0.560 2016-01-11
94 2015-12-04 380,300 100,000 0.04 1,046,474,025 231,983 0.610 2015-12-02
95 2015-10-06 280,300 -20,000 0.03 1,046,474,025 241,058 0.860 2015-10-02
96 2015-06-02 300,300 -10,000 0.03 1,046,474,025 507,507 1.690 2015-05-29
97 2015-05-08 310,300 -15,000 0.03 1,046,474,025 549,231 1.770 2015-05-06
98 2015-04-10 325,300 -3,300 0.03 1,046,474,025 588,793 1.810 2015-04-08
99 2015-02-26 328,600 -50,000 0.03 1,046,474,025 598,052 1.820 2015-02-24
100 2014-12-15 378,600 -100,000 0.04 1,046,474,025 719,340 1.900 2014-12-11
101 2014-12-12 478,600 -20,000 0.05 1,046,474,025 832,764 1.740 2014-12-10
102 2014-12-02 498,600 -20,000 0.05 1,046,474,025 777,816 1.560 2014-11-28
103 2014-10-14 518,600 19,000 0.05 1,046,474,025 985,340 1.900 2014-10-10
104 2014-10-13 499,600 -32,000 0.05 1,046,474,025 954,236 1.910 2014-10-09
105 2014-09-30 531,600 -30,000 0.05 1,046,474,025 1,089,780 2.050 2014-09-26
106 2014-09-25 561,600 -36,000 0.05 1,046,474,025 1,123,200 2.000 2014-09-23
107 2014-09-24 597,600 -100,000 0.06 1,046,474,025 1,195,200 2.000 2014-09-22
108 2014-09-12 697,600 -24,000 0.07 1,046,474,025 1,416,128 2.030 2014-09-10
109 2014-09-02 721,600 -27,000 0.07 1,046,474,025 1,450,416 2.010 2014-08-29
110 2014-08-22 748,600 -20,000 0.07 1,046,474,025 1,549,602 2.070 2014-08-20
111 2014-08-21 768,600 -56,000 0.07 1,046,474,025 1,560,258 2.030 2014-08-19
112 2014-08-13 824,600 20,000 0.08 1,046,474,025 1,682,184 2.040 2014-08-11
113 2014-07-11 804,600 -20,000 0.08 1,046,474,025 1,649,430 2.050 2014-07-09
114 2014-07-10 824,600 -25,000 0.08 1,046,474,025 1,599,724 1.940 2014-07-08
115 2014-07-09 849,600 -15,000 0.08 1,046,474,025 1,622,736 1.910 2014-07-07
116 2014-07-04 864,600 120,000 0.08 1,046,474,025 1,720,554 1.990 2014-07-02
117 2014-07-02 744,600 40,000 0.07 1,046,474,025 1,496,646 2.010 2014-06-27
118 2014-06-30 704,600 18,000 0.07 1,046,474,025 1,430,338 2.030 2014-06-26
119 2014-06-19 686,600 10,000 0.07 1,046,474,025 1,428,128 2.080 2014-06-17
120 2014-06-13 676,600 12,000 0.06 1,046,474,025 1,420,860 2.100 2014-06-11
121 2014-06-09 664,600 20,000 0.06 1,046,474,025 1,442,182 2.170 2014-06-05
122 2014-06-04 644,600 31,000 0.06 1,046,474,025 1,501,918 2.330 2014-05-30
123 2014-06-03 613,600 -31,000 0.06 1,046,474,025 1,503,320 2.450 2014-05-29
124 2014-05-22 644,600 -50,000 0.06 1,046,474,025 1,592,162 2.470 2014-05-20
125 2014-05-20 694,600 -30,000 0.07 1,046,474,025 1,708,716 2.460 2014-05-16
126 2014-05-19 724,600 -30,000 0.07 1,046,474,025 1,775,270 2.450 2014-05-15
127 2014-05-16 754,600 -30,000 0.07 1,046,474,025 1,750,672 2.320 2014-05-14
128 2014-05-13 784,600 -100,000 0.07 1,046,474,025 1,828,118 2.330 2014-05-09
129 2014-05-12 884,600 -70,000 0.08 1,046,474,025 2,061,118 2.330 2014-05-08
130 2014-05-08 954,600 -60,000 0.09 1,046,474,025 2,252,856 2.360 2014-05-05
131 2014-04-28 1,014,600 -37,000 0.10 1,046,474,025 2,485,770 2.450 2014-04-24
132 2014-04-25 1,051,600 -33,000 0.10 1,046,474,025 2,523,840 2.400 2014-04-23
133 2014-04-17 1,084,600 -50,000 0.10 1,046,474,025 2,603,040 2.400 2014-04-15
134 2014-04-14 1,134,600 -40,000 0.11 1,046,474,025 2,938,614 2.590 2014-04-10
135 2014-04-11 1,174,600 -30,000 0.11 1,046,474,025 3,030,468 2.580 2014-04-09
136 2014-04-10 1,204,600 -90,000 0.12 1,046,474,025 3,023,546 2.510 2014-04-08
137 2014-04-09 1,294,600 -30,000 0.12 1,046,474,025 3,197,662 2.470 2014-04-07
138 2014-04-08 1,324,600 -50,000 0.13 1,046,474,025 3,205,532 2.420 2014-04-04
139 2014-03-26 1,374,600 -30,000 0.13 1,046,474,025 3,299,040 2.400 2014-03-24
140 2014-03-25 1,404,600 -30,000 0.13 1,046,474,025 3,356,994 2.390 2014-03-21
141 2014-03-12 1,434,600 -40,000 0.14 1,046,474,025 3,672,576 2.560 2014-03-10
142 2014-03-06 1,474,600 -30,000 0.14 1,046,474,025 3,833,960 2.600 2014-03-04
143 2014-02-25 1,504,600 -60,000 0.14 1,046,474,025 4,122,604 2.740 2014-02-21
144 2014-02-24 1,564,600 -150,000 0.15 1,046,474,025 4,177,482 2.670 2014-02-20
145 2014-02-21 1,714,600 -20,000 0.16 1,046,474,025 4,577,982 2.670 2014-02-19
146 2014-02-20 1,734,600 -180,000 0.17 1,046,474,025 4,596,690 2.650 2014-02-18
147 2014-02-19 1,914,600 -100,000 0.18 1,046,474,025 4,786,500 2.500 2014-02-17
148 2014-02-18 2,014,600 -110,000 0.19 1,046,474,025 4,875,332 2.420 2014-02-14
149 2014-02-12 2,124,600 -40,000 0.20 1,046,474,025 4,759,104 2.240 2014-02-10
150 2014-02-10 2,164,600 -40,000 0.21 1,046,474,025 4,935,288 2.280 2014-02-06
151 2014-02-07 2,204,600 -50,000 0.21 1,046,474,025 4,960,350 2.250 2014-02-05
152 2014-02-06 2,254,600 -82,000 0.22 1,046,474,025 5,072,850 2.250 2014-02-04
153 2014-02-05 2,336,600 -58,000 0.22 1,046,474,025 5,327,448 2.280 2014-01-29
154 2014-01-29 2,394,600 -122,000 0.23 1,046,474,025 5,316,012 2.220 2014-01-27
155 2014-01-28 2,516,600 -85,000 0.24 1,046,474,025 5,838,512 2.320 2014-01-24
156 2014-01-24 2,601,600 -40,000 0.25 1,046,474,025 6,061,728 2.330 2014-01-22
157 2014-01-22 2,641,600 -10,000 0.25 1,046,474,025 6,154,928 2.330 2014-01-20
158 2014-01-17 2,651,600 100,000 0.25 1,046,474,025 6,125,196 2.310 2014-01-15
159 2014-01-13 2,551,600 -18,000 0.24 1,046,474,025 6,761,740 2.650 2014-01-09
160 2014-01-10 2,569,600 -60,000 0.25 1,046,474,025 6,809,440 2.650 2014-01-08
161 2014-01-09 2,629,600 -30,000 0.25 1,046,474,025 6,942,144 2.640 2014-01-07
162 2014-01-08 2,659,600 -67,000 0.25 1,046,474,025 7,047,940 2.650 2014-01-06
163 2014-01-06 2,726,600 -23,000 0.26 1,046,474,025 7,361,820 2.700 2014-01-02
164 2014-01-03 2,749,600 -101,000 0.26 1,046,474,025 7,341,432 2.670 2013-12-30
165 2013-12-30 2,850,600 -60,000 0.27 1,046,474,025 7,639,608 2.680 2013-12-23
166 2013-12-23 2,910,600 -80,000 0.28 1,046,474,025 7,771,302 2.670 2013-12-19
167 2013-12-18 2,990,600 -120,000 0.29 1,046,474,025 8,044,714 2.690 2013-12-16
168 2013-12-17 3,110,600 -131,000 0.30 1,046,474,025 8,398,620 2.700 2013-12-13
169 2013-12-13 3,241,600 -55,000 0.31 1,046,474,025 8,687,488 2.680 2013-12-11
170 2013-12-12 3,296,600 11,000 0.32 1,046,474,025 8,933,786 2.710 2013-12-10
171 2013-12-11 3,285,600 -40,000 0.31 1,046,474,025 8,838,264 2.690 2013-12-09
172 2013-12-10 3,325,600 -150,000 0.32 1,046,474,025 8,879,352 2.670 2013-12-06
173 2013-12-09 3,475,600 -54,000 0.33 1,046,474,025 9,245,096 2.660 2013-12-05
174 2013-12-06 3,529,600 -80,000 0.34 1,046,474,025 9,318,144 2.640 2013-12-04
175 2013-12-05 3,609,600 -111,000 0.34 1,046,474,025 9,457,152 2.620 2013-12-03
176 2013-12-03 3,720,600 -59,000 0.36 1,046,474,025 10,157,238 2.730 2013-11-29
177 2013-12-02 3,779,600 -35,000 0.36 1,046,474,025 10,658,472 2.820 2013-11-28
178 2013-11-29 3,814,600 -155,000 0.36 1,046,474,025 11,062,340 2.900 2013-11-27
179 2013-11-28 3,969,600 -119,000 0.38 1,046,474,025 11,075,184 2.790 2013-11-26
180 2013-11-27 4,088,600 -1,000 0.39 1,046,474,025 11,161,878 2.730 2013-11-25
181 2013-11-26 4,089,600 -20,000 0.39 1,046,474,025 11,123,712 2.720 2013-11-22
182 2013-11-25 4,109,600 -90,000 0.39 1,046,474,025 11,301,400 2.750 2013-11-21
183 2013-11-22 4,199,600 -30,000 0.40 1,046,474,025 11,380,916 2.710 2013-11-20
184 2013-11-08 4,229,600 -1,000 0.40 1,046,474,025 11,081,552 2.620 2013-11-06
185 2013-11-01 4,230,600 4,000 0.40 1,046,474,025 11,126,478 2.630 2013-10-30
186 2013-10-28 4,226,600 -246,000 0.40 1,046,474,025 11,031,426 2.610 2013-10-24
187 2013-10-23 4,472,600 -35,000 0.43 1,046,474,025 12,210,198 2.730 2013-10-21
188 2013-10-22 4,507,600 -103,000 0.43 1,046,474,025 12,170,520 2.700 2013-10-18
189 2013-10-18 4,610,600 52,000 0.44 1,046,474,025 12,540,832 2.720 2013-10-16
190 2013-10-15 4,558,600 -2,000 0.44 1,046,474,025 12,581,736 2.760 2013-10-10
191 2013-10-10 4,560,600 20,000 0.44 1,046,474,025 12,450,438 2.730 2013-10-08
192 2013-10-04 4,540,600 -16,000 0.43 1,046,474,025 12,395,838 2.730 2013-10-02
193 2013-10-03 4,556,600 -19,000 0.44 1,046,474,025 12,530,650 2.750 2013-09-30
194 2013-10-02 4,575,600 -10,300 0.44 1,046,474,025 12,720,168 2.780 2013-09-27
195 2013-09-30 4,585,900 110,000 0.44 1,046,474,025 12,290,212 2.680 2013-09-26
196 2013-09-25 4,475,900 -13,000 0.43 1,046,474,025 13,427,700 3.000 2013-09-23
197 2013-09-24 4,488,900 -87,000 0.43 1,046,474,025 13,017,810 2.900 2013-09-19
198 2013-09-23 4,575,900 -110,000 0.44 1,046,474,025 12,812,520 2.800 2013-09-18
199 2013-09-12 4,685,900 53,000 0.45 1,046,474,025 12,370,776 2.640 2013-09-10
200 2013-09-11 4,632,900 15,000 0.44 1,046,474,025 12,601,488 2.720 2013-09-09
201 2013-09-02 4,617,900 -15,000 0.44 1,046,474,025 12,883,941 2.790 2013-08-29
202 2013-08-30 4,632,900 20,000 0.44 1,046,474,025 12,833,133 2.770 2013-08-28
203 2013-08-29 4,612,900 -50,000 0.44 1,046,474,025 13,285,152 2.880 2013-08-27
204 2013-08-28 4,662,900 -20,000 0.45 1,046,474,025 13,149,378 2.820 2013-08-26
205 2013-08-26 4,682,900 -110,000 0.45 1,046,474,025 13,205,778 2.820 2013-08-22
206 2013-08-20 4,792,900 16,000 0.46 1,046,474,025 13,084,617 2.730 2013-08-16
207 2013-08-19 4,776,900 17,000 0.46 1,046,474,025 13,136,475 2.750 2013-08-15
208 2013-08-16 4,759,900 17,000 0.45 1,046,474,025 12,851,730 2.700 2013-08-13
209 2013-08-15 4,742,900 -25,000 0.45 1,046,474,025 12,948,117 2.730 2013-08-12
210 2013-08-13 4,767,900 -250,000 0.46 1,046,474,025 13,016,367 2.730 2013-08-09
211 2013-08-12 5,017,900 19,000 0.48 1,046,474,025 13,046,540 2.600 2013-08-08
212 2013-08-08 4,998,900 50,000 0.48 1,046,474,025 12,747,195 2.550 2013-08-06
213 2013-08-01 4,948,900 40,000 0.47 1,046,474,025 12,817,651 2.590 2013-07-30
214 2013-07-25 4,908,900 -64,000 0.47 1,046,474,025 13,057,674 2.660 2013-07-23
215 2013-07-24 4,972,900 -109,000 0.48 1,046,474,025 13,028,998 2.620 2013-07-22
216 2013-07-22 5,081,900 25,000 0.49 1,046,474,025 12,704,750 2.500 2013-07-18
217 2013-07-17 5,056,900 30,000 0.48 1,046,474,025 12,793,957 2.530 2013-07-15
218 2013-07-10 5,026,900 70,000 0.48 1,046,474,025 12,667,788 2.520 2013-07-08
219 2013-07-08 4,956,900 100,000 0.47 1,046,474,025 12,640,095 2.550 2013-07-04
220 2013-07-04 4,856,900 -30,000 0.46 1,046,474,025 12,725,078 2.620 2013-07-02
221 2013-07-02 4,886,900 -26,000 0.47 1,046,474,025 12,461,595 2.550 2013-06-27
222 2013-06-28 4,912,900 -300,000 0.47 1,046,474,025 12,429,637 2.530 2013-06-26
223 2013-06-27 5,212,900 86,000 0.50 1,046,474,025 10,790,703 2.070 2013-06-25
224 2013-06-26 5,126,900 24,000 0.49 1,046,474,025 11,586,794 2.260 2013-06-24
225 2013-06-13 5,102,900 30,000 0.49 1,046,474,025 12,808,279 2.510 2013-06-10
226 2013-06-11 5,072,900 10,000 0.48 1,046,474,025 13,037,353 2.570 2013-06-07
227 2013-06-10 5,062,900 10,000 0.48 1,046,474,025 13,011,653 2.570 2013-06-06
228 2013-06-07 5,052,900 4,000 0.48 1,046,474,025 13,036,482 2.580 2013-06-05
229 2013-06-06 5,048,900 145,000 0.48 1,046,474,025 13,531,052 2.680 2013-06-04
230 2013-06-04 4,903,900 -129,000 0.47 1,046,474,025 14,172,271 2.890 2013-05-31
231 2013-06-03 5,032,900 142,000 0.48 1,046,474,025 14,041,791 2.790 2013-05-30
232 2013-05-31 4,890,900 19,000 0.47 1,046,474,025 13,987,974 2.860 2013-05-29
233 2013-05-30 4,871,900 -18,000 0.47 1,046,474,025 14,031,072 2.880 2013-05-28
234 2013-05-28 4,889,900 5,000 0.47 1,046,474,025 12,958,235 2.650 2013-05-24
235 2013-05-27 4,884,900 -10,000 0.47 1,046,474,025 13,189,230 2.700 2013-05-23
236 2013-05-24 4,894,900 15,000 0.47 1,046,474,025 13,412,026 2.740 2013-05-22
237 2013-05-23 4,879,900 -20,000 0.47 1,046,474,025 13,322,127 2.730 2013-05-21
238 2013-05-21 4,899,900 180,000 0.47 1,046,474,025 13,327,728 2.720 2013-05-16
239 2013-05-15 4,719,900 40,000 0.45 1,046,474,025 12,177,342 2.580 2013-05-13
240 2013-05-13 4,679,900 17,000 0.45 1,046,474,025 12,167,740 2.600 2013-05-09
241 2013-05-10 4,662,900 16,000 0.45 1,046,474,025 12,403,314 2.660 2013-05-08
242 2013-05-09 4,646,900 -11,000 0.44 1,046,474,025 12,500,161 2.690 2013-05-07
243 2013-05-06 4,657,900 5,000 0.45 1,046,474,025 12,110,540 2.600 2013-05-02
244 2013-05-03 4,652,900 11,000 0.44 1,046,474,025 12,237,127 2.630 2013-04-30
245 2013-05-02 4,641,900 30,000 0.44 1,046,474,025 11,976,102 2.580 2013-04-29
246 2013-04-30 4,611,900 50,000 0.44 1,046,474,025 12,267,654 2.660 2013-04-26
247 2013-04-26 4,561,900 97,000 0.44 1,046,474,025 12,453,987 2.730 2013-04-24
248 2013-04-25 4,464,900 34,000 0.43 1,046,474,025 12,323,124 2.760 2013-04-23
249 2013-04-24 4,430,900 -140,000 0.42 1,046,474,025 12,583,756 2.840 2013-04-22
250 2013-04-23 4,570,900 -20,000 0.44 1,046,474,025 12,112,885 2.650 2013-04-19
251 2013-04-22 4,590,900 40,000 0.44 1,046,474,025 11,523,159 2.510 2013-04-18
252 2013-04-19 4,550,900 60,000 0.43 1,046,474,025 11,513,777 2.530 2013-04-17
253 2013-04-18 4,490,900 20,000 0.43 1,046,474,025 11,541,613 2.570 2013-04-16
254 2013-04-17 4,470,900 60,000 0.43 1,046,474,025 11,758,467 2.630 2013-04-15
255 2013-04-16 4,410,900 20,000 0.42 1,046,474,025 11,688,885 2.650 2013-04-12
256 2013-04-15 4,390,900 -100,000 0.42 1,046,474,025 11,811,521 2.690 2013-04-11
257 2013-04-12 4,490,900 -10,000 0.43 1,046,474,025 11,855,976 2.640 2013-04-10
258 2013-04-11 4,500,900 40,000 0.43 1,046,474,025 11,972,394 2.660 2013-04-09
259 2013-04-10 4,460,900 20,000 0.43 1,046,474,025 11,598,340 2.600 2013-04-08
260 2013-04-09 4,440,900 97,000 0.42 1,046,474,025 11,768,385 2.650 2013-04-05
261 2013-04-08 4,343,900 43,000 0.42 1,046,474,025 12,032,603 2.770 2013-04-03
262 2013-04-03 4,300,900 -17,000 0.41 1,046,474,025 12,515,619 2.910 2013-03-28
263 2013-04-02 4,317,900 5,000 0.41 1,046,474,025 12,521,910 2.900 2013-03-27
264 2013-03-28 4,312,900 21,000 0.41 1,046,474,025 12,636,797 2.930 2013-03-26
265 2013-03-27 4,291,900 95,000 0.41 1,046,474,025 12,575,267 2.930 2013-03-25
266 2013-03-25 4,196,900 25,000 0.40 1,046,474,025 12,548,731 2.990 2013-03-21
267 2013-03-22 4,171,900 42,000 0.40 1,046,474,025 12,557,419 3.010 2013-03-20
268 2013-03-20 4,129,900 -50,000 0.39 1,046,474,025 12,430,999 3.010 2013-03-18
269 2013-03-19 4,179,900 10,000 0.40 1,046,474,025 12,790,494 3.060 2013-03-15
270 2013-03-14 4,169,900 70,000 0.40 1,046,474,025 12,801,593 3.070 2013-03-12
271 2013-03-13 4,099,900 10,000 0.39 1,046,474,025 12,955,684 3.160 2013-03-11
272 2013-03-12 4,089,900 -30,000 0.39 1,046,474,025 13,578,468 3.320 2013-03-08
273 2013-03-11 4,119,900 -87,000 0.39 1,046,474,025 13,183,680 3.200 2013-03-07
274 2013-03-08 4,206,900 5,000 0.40 1,046,474,025 12,620,700 3.000 2013-03-06
275 2013-03-07 4,201,900 -30,000 0.40 1,046,474,025 12,605,700 3.000 2013-03-05
276 2013-03-04 4,231,900 -22,000 0.40 1,046,474,025 12,187,872 2.880 2013-02-28
277 2013-03-01 4,253,900 29,000 0.41 1,046,474,025 11,953,459 2.810 2013-02-27
278 2013-02-28 4,224,900 152,000 0.40 1,046,474,025 11,829,720 2.800 2013-02-26
279 2013-02-26 4,072,900 -10,000 0.39 1,046,474,025 12,422,345 3.050 2013-02-22
280 2013-02-25 4,082,900 190,000 0.39 1,046,474,025 12,248,700 3.000 2013-02-21
281 2013-02-22 3,892,900 34,000 0.37 1,046,474,025 11,795,487 3.030 2013-02-20
282 2013-02-21 3,858,900 -56,000 0.37 1,046,474,025 11,769,645 3.050 2013-02-19
283 2013-02-20 3,914,900 40,000 0.37 1,046,474,025 12,057,892 3.080 2013-02-18
284 2013-02-18 3,874,900 -30,000 0.37 1,046,474,025 11,392,206 2.940 2013-02-14
285 2013-02-15 3,904,900 30,000 0.37 1,046,474,025 10,972,769 2.810 2013-02-08
286 2013-02-14 3,874,900 -15,000 0.37 1,046,474,025 10,849,720 2.800 2013-02-07
287 2013-02-08 3,889,900 -50,000 0.37 1,046,474,025 10,969,518 2.820 2013-02-06
288 2013-02-07 3,939,900 15,000 0.38 1,046,474,025 10,913,523 2.770 2013-02-05
289 2013-02-06 3,924,900 -66,000 0.38 1,046,474,025 10,989,720 2.800 2013-02-04
290 2013-02-05 3,990,900 1,000 0.38 1,046,474,025 10,895,157 2.730 2013-02-01
291 2013-02-04 3,989,900 45,000 0.38 1,046,474,025 10,852,528 2.720 2013-01-31
292 2013-02-01 3,944,900 -30,000 0.38 1,046,474,025 11,164,067 2.830 2013-01-30
293 2013-01-31 3,974,900 -175,000 0.38 1,046,474,025 11,089,971 2.790 2013-01-29
294 2013-01-29 4,149,900 256,000 0.40 1,046,474,025 11,038,734 2.660 2013-01-25
295 2013-01-28 3,893,900 -15,000 0.37 1,046,474,025 10,747,164 2.760 2013-01-24
296 2013-01-25 3,908,900 131,000 0.37 1,046,474,025 10,710,386 2.740 2013-01-23
297 2013-01-24 3,777,900 -45,000 0.36 1,046,474,025 10,162,551 2.690 2013-01-22
298 2013-01-23 3,822,900 -301,000 0.37 1,046,474,025 10,589,433 2.770 2013-01-21
299 2013-01-22 4,123,900 60,000 0.39 1,046,474,025 10,392,228 2.520 2013-01-18
300 2013-01-21 4,063,900 170,000 0.39 1,046,474,025 9,875,277 2.430 2013-01-17
301 2013-01-17 3,893,900 16,000 0.37 1,046,474,025 9,890,506 2.540 2013-01-15
302 2013-01-16 3,877,900 -43,000 0.37 1,046,474,025 9,888,645 2.550 2013-01-14
303 2013-01-15 3,920,900 106,000 0.37 1,046,474,025 10,076,713 2.570 2013-01-11
304 2013-01-14 3,814,900 36,000 0.36 1,046,474,025 9,842,442 2.580 2013-01-10
305 2013-01-10 3,778,900 20,000 0.36 1,046,474,025 9,787,351 2.590 2013-01-08
306 2013-01-09 3,758,900 40,000 0.36 1,046,474,025 10,036,263 2.670 2013-01-07
307 2013-01-08 3,718,900 74,000 0.36 1,046,474,025 10,041,030 2.700 2013-01-04
308 2013-01-04 3,644,900 -133,000 0.35 1,046,474,025 9,622,536 2.640 2013-01-02
309 2013-01-03 3,777,900 15,000 0.36 1,046,474,025 9,633,645 2.550 2012-12-28
310 2013-01-02 3,762,900 50,000 0.36 1,046,474,025 9,783,540 2.600 2012-12-27
311 2012-12-28 3,712,900 -120,000 0.35 1,046,474,025 9,727,798 2.620 2012-12-21
312 2012-12-27 3,832,900 17,000 0.37 1,046,474,025 10,272,172 2.680 2012-12-20
313 2012-12-21 3,815,900 -189,000 0.36 1,046,474,025 10,150,294 2.660 2012-12-19
314 2012-12-20 4,004,900 80,000 0.38 1,046,474,025 10,172,446 2.540 2012-12-18
315 2012-12-19 3,924,900 -40,000 0.38 1,046,474,025 10,557,981 2.690 2012-12-17
316 2012-12-18 3,964,900 35,000 0.38 1,046,474,025 10,943,124 2.760 2012-12-14
317 2012-12-17 3,929,900 32,000 0.38 1,046,474,025 10,964,421 2.790 2012-12-13
318 2012-12-14 3,897,900 -61,000 0.37 1,046,474,025 10,875,141 2.790 2012-12-12
319 2012-12-13 3,958,900 -24,000 0.38 1,046,474,025 10,886,975 2.750 2012-12-11
320 2012-12-12 3,982,900 73,000 0.38 1,046,474,025 10,992,804 2.760 2012-12-10
321 2012-12-11 3,909,900 43,000 0.37 1,046,474,025 11,025,918 2.820 2012-12-07
322 2012-12-10 3,866,900 50,000 0.37 1,046,474,025 10,749,982 2.780 2012-12-06
323 2012-12-07 3,816,900 -69,000 0.36 1,046,474,025 10,687,320 2.800 2012-12-05
324 2012-12-06 3,885,900 -353,000 0.37 1,046,474,025 10,686,225 2.750 2012-12-04
325 2012-12-05 4,238,900 -244,000 0.41 1,046,474,025 10,724,417 2.530 2012-12-03
326 2012-12-04 4,482,900 -335,000 0.43 1,046,474,025 10,310,670 2.300 2012-11-30
327 2012-11-28 4,817,900 -68,000 0.46 1,046,474,025 9,539,442 1.980 2012-11-26
328 2012-11-23 4,885,900 -50,000 0.47 1,046,474,025 9,478,646 1.940 2012-11-21
329 2012-11-22 4,935,900 -50,000 0.47 1,046,474,025 9,625,005 1.950 2012-11-20
330 2012-11-21 4,985,900 -50,000 0.48 1,046,474,025 9,473,210 1.900 2012-11-19
331 2012-11-20 5,035,900 -147,000 0.48 1,046,474,025 9,668,928 1.920 2012-11-16
332 2012-11-19 5,182,900 -4,000 0.50 1,046,474,025 9,692,023 1.870 2012-11-15
333 2012-11-14 5,186,900 -53,000 0.50 1,046,474,025 9,803,241 1.890 2012-11-12
334 2012-11-13 5,239,900 -96,000 0.50 1,046,474,025 9,746,214 1.860 2012-11-09
335 2012-11-12 5,335,900 -134,000 0.51 1,046,474,025 9,551,261 1.790 2012-11-08
336 2012-11-09 5,469,900 22,000 0.52 1,046,474,025 10,009,917 1.830 2012-11-07
337 2012-11-06 5,447,900 -100,000 0.52 1,046,474,025 10,024,136 1.840 2012-11-02
338 2012-11-05 5,547,900 -150,000 0.53 1,046,474,025 9,986,220 1.800 2012-11-01
339 2012-11-02 5,697,900 -50,000 0.54 1,046,474,025 9,914,346 1.740 2012-10-31
340 2012-10-30 5,747,900 173,000 0.55 1,046,474,025 9,713,951 1.690 2012-10-26
341 2012-10-29 5,574,900 150,000 0.53 1,046,474,025 9,644,577 1.730 2012-10-25
342 2012-10-26 5,424,900 127,000 0.52 1,046,474,025 9,764,820 1.800 2012-10-24
343 2012-10-25 5,297,900 234,000 0.51 1,046,474,025 9,695,157 1.830 2012-10-22
344 2012-10-24 5,063,900 50,000 0.48 1,046,474,025 9,520,132 1.880 2012-10-19
345 2012-10-22 5,013,900 50,000 0.48 1,046,474,025 9,426,132 1.880 2012-10-18
346 2012-10-19 4,963,900 50,000 0.47 1,046,474,025 9,282,493 1.870 2012-10-17
347 2012-10-18 4,913,900 150,000 0.47 1,046,474,025 9,238,132 1.880 2012-10-16
348 2012-10-17 4,763,900 -155,000 0.46 1,046,474,025 9,241,966 1.940 2012-10-15
349 2012-10-16 4,918,900 -235,000 0.47 1,046,474,025 9,247,532 1.880 2012-10-12
350 2012-10-12 5,153,900 -85,000 0.49 1,046,474,025 9,277,020 1.800 2012-10-10
351 2012-10-10 5,238,900 -403,000 0.50 1,046,474,025 9,430,020 1.800 2012-10-08
352 2012-10-09 5,641,900 -50,000 0.54 1,046,474,025 9,309,135 1.650 2012-10-05
353 2012-10-08 5,691,900 -328,000 0.54 1,046,474,025 9,277,797 1.630 2012-10-04
354 2012-10-05 6,019,900 88,000 0.58 1,046,474,025 8,969,651 1.490 2012-10-03
355 2012-10-03 5,931,900 100,000 0.57 1,046,474,025 8,897,850 1.500 2012-09-27
356 2012-09-28 5,831,900 100,000 0.56 1,046,474,025 8,689,531 1.490 2012-09-26
357 2012-09-27 5,731,900 -50,000 0.55 1,046,474,025 8,827,126 1.540 2012-09-25
358 2012-09-25 5,781,900 -434,000 0.55 1,046,474,025 9,193,221 1.590 2012-09-21
359 2012-09-24 6,215,900 -61,000 0.59 1,046,474,025 8,764,419 1.410 2012-09-20
360 2012-09-21 6,276,900 4,000 0.60 1,046,474,025 8,724,891 1.390 2012-09-19
361 2012-09-20 6,272,900 215,000 0.60 1,046,474,025 8,656,602 1.380 2012-09-18
362 2012-09-19 6,057,900 10,000 0.58 1,046,474,025 8,905,113 1.470 2012-09-17
363 2012-09-14 6,047,900 533,900 0.58 1,046,474,025 8,950,892 1.480 2012-09-12
364 2012-09-11 5,514,000 103,000 0.58 951,340,023 8,271,000 1.500 2012-09-07
365 2012-09-07 5,411,000 100,000 0.57 951,340,023 8,116,500 1.500 2012-09-05
366 2012-09-06 5,311,000 50,000 0.56 951,340,023 8,019,610 1.510 2012-09-04
367 2012-09-03 5,261,000 -48,000 0.55 951,340,023 8,364,990 1.590 2012-08-30
368 2012-08-29 5,309,000 -30,000 0.56 951,340,023 8,600,580 1.620 2012-08-27
369 2012-08-28 5,339,000 -100,000 0.56 951,340,023 8,686,553 1.627 2012-08-24
370 2012-08-27 5,439,000 -543,900 0.57 951,340,023 9,001,545 1.655 2012-08-23
371 2012-08-17 5,982,900 -187,000 0.57 1,046,474,025 9,788,024 1.636 2012-08-15
372 2012-08-15 6,169,900 110,000 0.59 1,046,474,025 9,816,311 1.591 2012-08-13
373 2012-08-08 6,059,900 -44,000 0.58 1,046,474,025 10,192,752 1.682 2012-08-06
374 2012-08-07 6,103,900 -264,000 0.58 1,046,474,025 10,156,890 1.664 2012-08-03
375 2012-08-06 6,367,900 -165,000 0.61 1,046,474,025 10,653,497 1.673 2012-08-02
376 2012-08-02 6,532,900 -55,000 0.62 1,046,474,025 11,047,134 1.691 2012-07-31
377 2012-08-01 6,587,900 44,000 0.63 1,046,474,025 11,140,139 1.691 2012-07-30
378 2012-07-31 6,543,900 -55,000 0.63 1,046,474,025 10,830,155 1.655 2012-07-27
379 2012-07-18 6,598,900 -101,200 0.63 1,046,474,025 10,921,180 1.655 2012-07-16
380 2012-07-17 6,700,100 -167,200 0.64 1,046,474,025 11,088,666 1.655 2012-07-13
381 2012-07-13 6,867,300 268,400 0.66 1,046,474,025 11,049,486 1.609 2012-07-11
382 2012-07-12 6,598,900 -55,000 0.63 1,046,474,025 10,617,630 1.609 2012-07-10
383 2012-07-11 6,653,900 -385,000 0.64 1,046,474,025 10,706,125 1.609 2012-07-09
384 2012-07-10 7,038,900 55,000 0.67 1,046,474,025 11,198,890 1.591 2012-07-06
385 2012-07-09 6,983,900 -11,000 0.67 1,046,474,025 11,048,530 1.582 2012-07-05
386 2012-07-06 6,994,900 -132,000 0.67 1,046,474,025 10,807,121 1.545 2012-07-04
387 2012-07-04 7,126,900 -55,000 0.68 1,046,474,025 11,146,472 1.564 2012-06-29
388 2012-06-29 7,181,900 -264,000 0.69 1,046,474,025 11,620,314 1.618 2012-06-27
389 2012-06-28 7,445,900 -61,600 0.71 1,046,474,025 11,645,388 1.564 2012-06-26
390 2012-06-27 7,507,500 -48,400 0.72 1,046,474,025 11,599,088 1.545 2012-06-25
391 2012-06-26 7,555,900 -67,100 0.72 1,046,474,025 11,953,434 1.582 2012-06-22
392 2012-06-22 7,623,000 -165,000 0.73 1,046,474,025 11,853,765 1.555 2012-06-20
393 2012-06-21 7,788,000 -55,000 0.74 1,046,474,025 12,180,432 1.564 2012-06-19
394 2012-06-20 7,843,000 -97,900 0.75 1,046,474,025 12,046,848 1.536 2012-06-18
395 2012-06-19 7,940,900 -110,000 0.76 1,046,474,025 11,982,818 1.509 2012-06-15
396 2012-06-18 8,050,900 -37,400 0.77 1,046,474,025 11,858,976 1.473 2012-06-14
397 2012-06-15 8,088,300 -126,500 0.77 1,046,474,025 12,278,039 1.518 2012-06-13
398 2012-06-13 8,214,800 -1,100 0.78 1,046,474,025 12,248,267 1.491 2012-06-11
399 2012-06-08 8,215,900 110,000 0.79 1,046,474,025 11,871,976 1.445 2012-06-06
400 2012-06-07 8,105,900 110,000 0.77 1,046,474,025 11,713,026 1.445 2012-06-05
401 2012-06-06 7,995,900 220,000 0.76 1,046,474,025 11,993,850 1.500 2012-06-04
402 2012-06-04 7,775,900 -118,800 0.74 1,046,474,025 12,301,474 1.582 2012-05-31
403 2012-06-01 7,894,700 -143,000 0.75 1,046,474,025 12,418,363 1.573 2012-05-30
404 2012-05-25 8,037,700 165,000 0.77 1,046,474,025 12,715,641 1.582 2012-05-23
405 2012-05-18 7,872,700 -732,600 0.75 1,046,474,025 12,879,737 1.636 2012-05-16
406 2012-05-17 8,605,300 -55,000 0.82 1,046,474,025 13,923,375 1.618 2012-05-15
407 2012-05-16 8,660,300 -66,000 0.83 1,046,474,025 13,778,537 1.591 2012-05-14
408 2012-05-14 8,726,300 -23,100 0.83 1,046,474,025 13,325,060 1.527 2012-05-10
409 2012-05-11 8,749,400 55,000 0.84 1,046,474,025 13,605,317 1.555 2012-05-09
410 2012-05-10 8,694,400 -66,000 0.83 1,046,474,025 14,389,232 1.655 2012-05-08
411 2012-05-09 8,760,400 -8,800 0.84 1,046,474,025 14,332,014 1.636 2012-05-07
412 2012-05-07 8,769,200 99,000 0.84 1,046,474,025 14,425,334 1.645 2012-05-03
413 2012-05-03 8,670,200 179,300 0.83 1,046,474,025 14,817,372 1.709 2012-04-30
414 2012-05-02 8,490,900 -59,400 0.81 1,046,474,025 14,977,948 1.764 2012-04-27
415 2012-04-30 8,550,300 -517,000 0.82 1,046,474,025 15,005,777 1.755 2012-04-26
416 2012-04-27 9,067,300 132,000 0.87 1,046,474,025 15,332,804 1.691 2012-04-25
417 2012-04-26 8,935,300 -22,000 0.85 1,046,474,025 15,190,010 1.700 2012-04-24
418 2012-04-25 8,957,300 -99,000 0.86 1,046,474,025 15,388,641 1.718 2012-04-23
419 2012-04-24 9,056,300 -184,800 0.87 1,046,474,025 16,056,820 1.773 2012-04-20
420 2012-04-23 9,241,100 -55,000 0.88 1,046,474,025 16,301,300 1.764 2012-04-19
421 2012-04-18 9,296,100 187,000 0.89 1,046,474,025 16,221,695 1.745 2012-04-16
422 2012-04-17 9,109,100 72,600 0.87 1,046,474,025 16,150,434 1.773 2012-04-13
423 2012-04-16 9,036,500 -110,000 0.86 1,046,474,025 15,940,386 1.764 2012-04-12
424 2012-04-12 9,146,500 -55,000 0.87 1,046,474,025 16,546,019 1.809 2012-04-10
425 2012-04-11 9,201,500 -121,000 0.88 1,046,474,025 16,976,768 1.845 2012-04-05
426 2012-04-10 9,322,500 -33,000 0.89 1,046,474,025 17,032,208 1.827 2012-04-03
427 2012-04-02 9,355,500 -33,000 0.89 1,046,474,025 16,839,900 1.800 2012-03-29
428 2012-03-29 9,388,500 37,400 0.90 1,046,474,025 15,875,954 1.691 2012-03-27
429 2012-03-28 9,351,100 -77,000 0.89 1,046,474,025 14,877,600 1.591 2012-03-26
430 2012-03-23 9,428,100 -110,000 0.90 1,046,474,025 15,000,107 1.591 2012-03-21
431 2012-03-22 9,538,100 165,000 0.91 1,046,474,025 15,260,960 1.600 2012-03-20
432 2012-03-21 9,373,100 22,000 0.90 1,046,474,025 15,165,676 1.618 2012-03-19
433 2012-03-19 9,351,100 22,000 0.89 1,046,474,025 15,130,080 1.618 2012-03-15
434 2012-03-16 9,329,100 110,000 0.89 1,046,474,025 15,010,522 1.609 2012-03-14
435 2012-03-15 9,219,100 110,000 0.88 1,046,474,025 15,257,611 1.655 2012-03-13
436 2012-03-14 9,109,100 -128,700 0.87 1,046,474,025 15,403,488 1.691 2012-03-12
437 2012-03-13 9,237,800 297,000 0.88 1,046,474,025 14,863,620 1.609 2012-03-09
438 2012-03-12 8,940,800 242,000 0.85 1,046,474,025 13,902,944 1.555 2012-03-08
439 2012-03-09 8,698,800 275,000 0.83 1,046,474,025 13,048,200 1.500 2012-03-07
440 2012-03-08 8,423,800 159,500 0.80 1,046,474,025 12,863,143 1.527 2012-03-06
441 2012-03-07 8,264,300 319,000 0.79 1,046,474,025 13,446,016 1.627 2012-03-05
442 2012-03-06 7,945,300 858,000 0.76 1,046,474,025 12,426,449 1.564 2012-03-02
443 2012-03-05 7,087,300 55,000 0.68 1,046,474,025 10,312,022 1.455 2012-03-01
444 2012-03-01 7,032,300 110,000 0.67 1,046,474,025 10,098,383 1.436 2012-02-28
445 2012-02-29 6,922,300 110,000 0.66 1,046,474,025 9,940,423 1.436 2012-02-27
446 2012-02-28 6,812,300 407,000 0.65 1,046,474,025 10,034,518 1.473 2012-02-24
447 2012-02-27 6,405,300 110,000 0.61 1,046,474,025 9,607,950 1.500 2012-02-23
448 2012-02-24 6,295,300 -88,000 0.60 1,046,474,025 9,442,950 1.500 2012-02-22
449 2012-02-22 6,383,300 33,000 0.61 1,046,474,025 8,649,372 1.355 2012-02-20
450 2012-02-21 6,350,300 -22,000 0.61 1,046,474,025 8,541,154 1.345 2012-02-17
451 2012-02-14 6,372,300 11,000 0.61 1,046,474,025 8,054,587 1.264 2012-02-10
452 2012-02-13 6,361,300 231,000 0.61 1,046,474,025 8,212,438 1.291 2012-02-09
453 2012-02-10 6,130,300 11,000 0.59 1,046,474,025 8,079,735 1.318 2012-02-08
454 2012-02-09 6,119,300 33,000 0.58 1,046,474,025 7,789,869 1.273 2012-02-07
455 2012-02-08 6,086,300 77,000 0.58 1,046,474,025 7,857,413 1.291 2012-02-06
456 2012-02-07 6,009,300 187,000 0.57 1,046,474,025 7,758,006 1.291 2012-02-03
457 2012-02-06 5,822,300 44,000 0.56 1,046,474,025 7,778,593 1.336 2012-02-02
458 2012-02-03 5,778,300 231,000 0.55 1,046,474,025 7,563,795 1.309 2012-02-01
459 2012-02-01 5,547,300 -55,000 0.53 1,046,474,025 7,311,341 1.318 2012-01-30
460 2012-01-31 5,602,300 331,100 0.54 1,046,474,025 7,591,117 1.355 2012-01-27
461 2012-01-30 5,271,200 254,100 0.50 1,046,474,025 7,042,323 1.336 2012-01-26
462 2012-01-27 5,017,100 416,900 0.48 1,046,474,025 6,612,538 1.318 2012-01-20
463 2012-01-26 4,600,200 110,000 0.44 1,046,474,025 6,104,465 1.327 2012-01-19
464 2012-01-20 4,490,200 53,900 0.43 1,046,474,025 5,877,672 1.309 2012-01-18
465 2012-01-19 4,436,300 110,000 0.42 1,046,474,025 5,767,190 1.300 2012-01-17
466 2012-01-18 4,326,300 -22,000 0.41 1,046,474,025 5,468,443 1.264 2012-01-16
467 2012-01-17 4,348,300 77,000 0.42 1,046,474,025 5,496,251 1.264 2012-01-13
468 2012-01-16 4,271,300 110,000 0.41 1,046,474,025 5,437,365 1.273 2012-01-12
469 2012-01-13 4,161,300 671,000 0.40 1,046,474,025 5,259,883 1.264 2012-01-11
470 2012-01-11 3,490,300 77,000 0.33 1,046,474,025 4,505,977 1.291 2012-01-09
471 2012-01-10 3,413,300 231,000 0.33 1,046,474,025 4,249,559 1.245 2012-01-06
472 2012-01-09 3,182,300 -286,000 0.30 1,046,474,025 4,194,271 1.318 2012-01-05
473 2012-01-06 3,468,300 110,000 0.33 1,046,474,025 4,633,649 1.336 2012-01-04
474 2012-01-05 3,358,300 -174,900 0.32 1,046,474,025 4,516,914 1.345 2012-01-03
475 2012-01-04 3,533,200 -848,100 0.34 1,046,474,025 4,914,681 1.391 2011-12-30
476 2012-01-03 4,381,300 -126,500 0.42 1,046,474,025 6,173,252 1.409 2011-12-29
477 2011-12-30 4,507,800 -198,000 0.43 1,046,474,025 6,062,991 1.345 2011-12-28
478 2011-12-29 4,705,800 -187,000 0.45 1,046,474,025 6,202,244 1.318 2011-12-23
479 2011-12-28 4,892,800 -88,000 0.47 1,046,474,025 6,360,640 1.300 2011-12-22
480 2011-12-23 4,980,800 -13,200 0.48 1,046,474,025 6,564,694 1.318 2011-12-21
481 2011-12-22 4,994,000 55,000 0.48 1,046,474,025 6,537,146 1.309 2011-12-20
482 2011-12-21 4,939,000 145,200 0.47 1,046,474,025 6,287,347 1.273 2011-12-19
483 2011-12-20 4,793,800 715,000 0.46 1,046,474,025 5,838,848 1.218 2011-12-16
484 2011-12-19 4,078,800 426,800 0.39 1,046,474,025 4,747,723 1.164 2011-12-15
485 2011-12-16 3,652,000 110,000 0.35 1,046,474,025 4,218,060 1.155 2011-12-14
486 2011-12-14 3,542,000 36,300 0.34 1,046,474,025 4,055,590 1.145 2011-12-12
487 2011-12-13 3,505,700 55,000 0.34 1,046,474,025 3,919,373 1.118 2011-12-09
488 2011-12-09 3,450,700 22,000 0.33 1,046,474,025 4,016,615 1.164 2011-12-07
489 2011-12-08 3,428,700 88,000 0.33 1,046,474,025 3,864,145 1.127 2011-12-06
490 2011-12-07 3,340,700 79,200 0.32 1,046,474,025 3,825,102 1.145 2011-12-05
491 2011-12-06 3,261,500 220,000 0.31 1,046,474,025 3,675,711 1.127 2011-12-02
492 2011-12-05 3,041,500 154,000 0.29 1,046,474,025 3,512,933 1.155 2011-12-01
493 2011-12-02 2,887,500 605,000 0.28 1,046,474,025 3,280,200 1.136 2011-11-30
494 2011-11-30 2,282,500 -165,000 0.22 1,046,474,025 2,510,750 1.100 2011-11-28
495 2011-11-25 2,447,500 55,000 0.23 1,046,474,025 2,714,278 1.109 2011-11-23
496 2011-11-24 2,392,500 55,000 0.23 1,046,474,025 2,696,348 1.127 2011-11-22
497 2011-11-18 2,337,500 22,000 0.22 1,046,474,025 2,720,850 1.164 2011-11-16
498 2011-11-17 2,315,500 33,000 0.22 1,046,474,025 2,736,921 1.182 2011-11-15
499 2011-11-14 2,282,500 55,000 0.22 1,046,474,025 2,780,085 1.218 2011-11-10
500 2011-11-07 2,227,500 92,400 0.21 1,046,474,025 2,592,810 1.164 2011-11-03
501 2011-11-02 2,135,100 122,100 0.20 1,046,474,025 2,698,766 1.264 2011-10-31
502 2011-11-01 2,013,000 -89,100 0.19 1,046,474,025 2,544,432 1.264 2011-10-28
503 2011-10-28 2,102,100 -55,000 0.20 1,046,474,025 2,617,115 1.245 2011-10-26
504 2011-10-27 2,157,100 141,900 0.21 1,046,474,025 2,765,402 1.282 2011-10-25
505 2011-10-26 2,015,200 -125,807 0.19 1,046,474,025 2,601,623 1.291 2011-10-24
506 2011-10-25 2,141,007 -2,200 0.20 1,046,474,025 2,530,670 1.182 2011-10-21
507 2011-10-24 2,143,207 -5,500 0.20 1,046,474,025 2,475,404 1.155 2011-10-20
508 2011-10-21 2,148,707 114,400 0.21 1,046,474,025 2,559,110 1.191 2011-10-19
509 2011-10-19 2,034,307 609,400 0.19 1,046,474,025 2,256,046 1.109 2011-10-17
510 2011-10-18 1,424,907 59,400 0.14 1,046,474,025 1,489,028 1.045 2011-10-14
511 2011-10-17 1,365,507 803,000 0.13 1,046,474,025 1,502,058 1.100 2011-10-13
512 2011-10-12 562,507 -44,000 0.05 1,046,474,025 455,068 0.809 2011-10-10
513 2011-10-10 606,507 33,000 0.06 1,046,474,025 468,830 0.773 2011-10-06
514 2011-10-07 573,507 99,000 0.05 1,046,474,025 411,778 0.718 2011-10-04
515 2011-09-14 474,507 -110,000 0.05 1,046,474,025 414,245 0.873 2011-09-09
516 2011-09-12 584,507 -154,000 0.06 1,046,474,025 515,535 0.882 2011-09-08
517 2011-09-08 738,507 -66,000 0.07 1,046,474,025 651,363 0.882 2011-09-06
518 2011-09-07 804,507 -121,000 0.08 1,046,474,025 687,853 0.855 2011-09-05
519 2011-09-05 925,507 -209,000 0.09 1,046,474,025 791,308 0.855 2011-09-01
520 2011-09-02 1,134,507 -191,400 0.11 1,046,474,025 980,214 0.864 2011-08-31
521 2011-09-01 1,325,907 11,000 0.13 1,046,474,025 1,205,249 0.909 2011-08-30
522 2011-08-30 1,314,907 2,200 0.13 1,046,474,025 1,124,245 0.855 2011-08-26
523 2011-08-29 1,312,707 -16,500 0.13 1,046,474,025 1,145,993 0.873 2011-08-25
524 2011-08-25 1,329,207 -110,000 0.13 1,046,474,025 1,184,323 0.891 2011-08-23
525 2011-08-24 1,439,207 -319,000 0.14 1,046,474,025 1,203,177 0.836 2011-08-22
526 2011-08-23 1,758,207 -198,000 0.17 1,046,474,025 1,598,210 0.909 2011-08-19
527 2011-08-22 1,956,207 -44,000 0.19 1,046,474,025 1,868,178 0.955 2011-08-18
528 2011-08-19 2,000,207 -187,000 0.19 1,046,474,025 1,854,192 0.927 2011-08-17
529 2011-08-11 2,187,207 7,700 0.21 1,046,474,025 1,948,801 0.891 2011-08-09
530 2011-08-10 2,179,507 2,200 0.21 1,046,474,025 1,922,325 0.882 2011-08-08
531 2011-08-09 2,177,307 -41,800 0.21 1,046,474,025 2,037,959 0.936 2011-08-05
532 2011-08-02 2,219,107 -173,800 0.21 1,046,474,025 2,179,163 0.982 2011-07-29
533 2011-08-01 2,392,907 -275,000 0.23 1,046,474,025 2,392,907 1.000 2011-07-28
534 2011-07-29 2,667,907 -110,000 0.25 1,046,474,025 2,739,940 1.027 2011-07-27
535 2011-07-27 2,777,907 -145,200 0.27 1,046,474,025 2,752,906 0.991 2011-07-25
536 2011-07-26 2,923,107 -41,800 0.28 1,046,474,025 2,817,875 0.964 2011-07-22
537 2011-07-21 2,964,907 -176,000 0.28 1,046,474,025 2,775,153 0.936 2011-07-19
538 2011-07-19 3,140,907 -33,000 0.30 1,046,474,025 2,939,889 0.936 2011-07-15
539 2011-07-18 3,173,907 -286,000 0.30 1,046,474,025 2,970,777 0.936 2011-07-14
540 2011-07-14 3,459,907 -110,000 0.33 1,046,474,025 3,176,195 0.918 2011-07-12
541 2011-07-12 3,569,907 -88,000 0.34 1,046,474,025 3,505,649 0.982 2011-07-08
542 2011-07-11 3,657,907 -73,700 0.35 1,046,474,025 3,723,749 1.018 2011-07-07
543 2011-07-07 3,731,607 -55,000 0.36 1,046,474,025 3,798,776 1.018 2011-07-05
544 2011-07-06 3,786,607 -3,300 0.36 1,046,474,025 3,888,845 1.027 2011-07-04
545 2011-07-05 3,789,907 -793,100 0.36 1,046,474,025 3,998,352 1.055 2011-06-30
546 2011-07-04 4,583,007 1,852,400 0.44 1,046,474,025 5,293,373 1.155 2011-06-29
547 2011-06-30 2,730,607 1,690,700 0.26 1,046,474,025 3,101,970 1.136 2011-06-28
548 2011-06-29 1,039,907 139,700 0.10 1,046,474,025 1,097,102 1.055 2011-06-27
549 2011-06-27 900,207 74,800 0.09 1,046,474,025 932,614 1.036 2011-06-23
550 2011-06-24 825,407 -22,000 0.08 1,046,474,025 870,804 1.055 2011-06-22
551 2011-06-22 847,407 -22,000 0.08 1,046,474,025 839,780 0.991 2011-06-20
552 2011-06-21 869,407 -5,500 0.08 1,046,474,025 885,056 1.018 2011-06-17
553 2011-06-15 874,907 5,500 0.08 1,046,474,025 946,649 1.082 2011-06-13
554 2011-06-13 869,407 3,300 0.08 1,046,474,025 979,822 1.127 2011-06-09
555 2011-06-10 866,107 11,000 0.08 1,046,474,025 960,513 1.109 2011-06-08
556 2011-06-08 855,107 -44,000 0.08 1,046,474,025 925,226 1.082 2011-06-03
557 2011-06-02 899,107 -110,000 0.09 1,046,474,025 939,567 1.045 2011-05-31
558 2011-06-01 1,009,107 110,000 0.10 1,046,474,025 1,018,189 1.009 2011-05-30
559 2011-05-31 899,107 22,000 0.09 1,046,474,025 899,107 1.000 2011-05-27
560 2011-05-30 877,107 44,000 0.08 1,046,474,025 861,319 0.982 2011-05-26
561 2011-05-26 833,107 -44,000 0.08 1,046,474,025 825,609 0.991 2011-05-24
562 2011-05-25 877,107 2,200 0.08 1,046,474,025 885,001 1.009 2011-05-23
563 2011-05-24 874,907 44,000 0.08 1,046,474,025 906,404 1.036 2011-05-20
564 2011-05-03 830,907 173,800 0.08 1,046,474,025 838,385 1.009 2011-04-28
565 2011-04-29 657,107 2,200 0.06 1,046,474,025 657,107 1.000 2011-04-27
566 2011-04-26 654,907 90,200 0.06 1,046,474,025 637,225 0.973 2011-04-20
567 2011-04-13 564,707 -90,200 0.05 1,046,474,025 544,378 0.964 2011-04-11
568 2011-04-08 654,907 90,200 0.06 1,046,474,025 625,436 0.955 2011-04-06
569 2011-04-04 564,707 13,200 0.05 1,046,474,025 492,989 0.873 2011-03-31
570 2011-04-01 551,507 7,700 0.05 1,046,474,025 496,356 0.900 2011-03-30
571 2011-03-25 543,807 20,900 0.05 1,046,474,025 474,744 0.873 2011-03-23
572 2011-02-23 522,907 44,000 0.05 1,046,474,025 484,735 0.927 2011-02-21
573 2011-01-07 478,907 -30,800 0.05 1,046,474,025 500,458 1.045 2011-01-05
574 2011-01-06 509,707 -104,500 0.05 1,046,474,025 505,120 0.991 2011-01-04
575 2011-01-05 614,207 -88,000 0.06 1,046,474,025 586,568 0.955 2011-01-03
576 2010-12-30 702,207 -127,600 0.07 1,046,474,025 670,608 0.955 2010-12-28
577 2010-12-28 829,807 -11,000 0.08 1,046,474,025 837,275 1.009 2010-12-22
578 2010-12-16 840,807 -22,000 0.08 1,046,474,025 909,753 1.082 2010-12-14
579 2010-12-15 862,807 -212,300 0.08 1,046,474,025 933,557 1.082 2010-12-13
580 2010-12-14 1,075,107 -18,700 0.10 1,046,474,025 1,163,266 1.082 2010-12-10
581 2010-12-13 1,093,807 -1,100 0.10 1,046,474,025 1,252,409 1.145 2010-12-09
582 2010-12-09 1,094,907 -22,000 0.10 1,046,474,025 1,284,326 1.173 2010-12-07
583 2010-12-08 1,116,907 55,000 0.11 1,046,474,025 1,320,184 1.182 2010-12-06
584 2010-12-07 1,061,907 -22,000 0.10 1,046,474,025 1,206,326 1.136 2010-12-03
585 2010-12-06 1,083,907 11,000 0.10 1,046,474,025 1,320,199 1.218 2010-12-02
586 2010-12-03 1,072,907 330,000 0.10 1,046,474,025 1,346,498 1.255 2010-12-01
587 2010-12-02 742,907 189,200 0.07 1,046,474,025 898,175 1.209 2010-11-30
588 2010-05-05 553,707 128,700 0.05 1,046,474,025 276,854 0.500 2010-05-03
589 2010-04-27 425,007 -33,000 0.04 1,046,474,025 227,804 0.536 2010-04-23
590 2010-04-23 458,007 33,000 0.04 1,046,474,025 233,126 0.509 2010-04-21
591 2010-04-16 425,007 -1,650,000 0.04 1,046,474,025 208,678 0.491 2010-04-14
592 2010-04-15 2,075,007 330,000 0.20 1,046,474,025 1,018,828 0.491 2010-04-13
593 2010-03-22 1,745,007 1,211,100 0.17 1,046,474,025 888,209 0.509 2010-03-18
594 2010-03-12 533,907 108,900 0.05 1,046,474,025 266,954 0.500 2010-03-10
595 2009-07-30 425,007 -33,000 0.04 1,046,474,025 212,504 0.500 2009-07-28
596 2009-07-24 458,007 33,000 0.04 1,046,474,025 241,370 0.527 2009-07-22
597 2009-07-20 425,007 -143,000 0.04 1,046,474,025 220,154 0.518 2009-07-16
598 2009-06-08 568,007 -77,000 0.05 1,046,474,025 320,356 0.564 2009-06-04
599 2009-05-27 645,007 -66,000 0.06 1,046,474,025 334,114 0.518 2009-05-25
600 2009-05-25 711,007 11,000 0.07 1,046,474,025 387,499 0.545 2009-05-21
601 2009-05-22 700,007 275,000 0.07 1,046,474,025 343,703 0.491 2009-05-20
602 2008-10-16 425,007 22,000 0.04 1,046,474,025 223,979 0.527 2008-10-14
603 2008-03-20 403,007 -22,000 0.04 1,046,474,025 278,478 0.691 2008-03-18
604 2008-01-17 425,007 30,800 0.04 1,046,474,025 328,530 0.773 2008-01-15
605 2007-08-10 394,207 22,000 0.04 1,046,474,025 322,461 0.818 2007-08-08
606 2007-08-03 372,207 -110,000 0.04 1,046,474,025 355,458 0.955 2007-08-01
607 2007-07-26 482,207 -33,000 0.05 1,046,474,025 503,906 1.045 2007-07-24
608 2007-07-24 515,207 -88,000 0.05 1,046,474,025 589,912 1.145 2007-07-20
609 2007-07-23 603,207 -33,000 0.06 1,046,474,025 608,636 1.009 2007-07-19
610 2007-07-16 636,207 -55,000 0.06 1,046,474,025 624,755 0.982 2007-07-12
611 2007-07-05 691,207 33,000 0.07 1,046,474,025 691,207 1.000 2007-07-03
612 2007-06-28 658,207 -33,000 0.06 1,046,474,025 598,310 0.909 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top