CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

天鴿互動控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01980  2014-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-01 0.710 2026-03-30
2 2026-03-31 0.690 2026-03-27
3 2026-03-30 0.690 2026-03-26
4 2024-11-18 0 -2,245,000 0.00 1,150,779,162 0 0.580 2024-11-14
5 2024-11-15 2,245,000 41,000 0.20 1,150,779,162 1,279,650 0.570 2024-11-13
6 2024-11-13 2,204,000 -145,000 0.19 1,150,779,162 1,256,280 0.570 2024-11-11
7 2024-11-12 2,349,000 -503,000 0.20 1,150,779,162 1,362,420 0.580 2024-11-08
8 2024-11-11 2,852,000 -59,000 0.25 1,150,779,162 1,654,160 0.580 2024-11-07
9 2024-11-08 2,911,000 -66,000 0.25 1,172,806,162 1,659,270 0.570 2024-11-06
10 2024-11-07 2,977,000 -139,000 0.25 1,172,806,162 1,696,890 0.570 2024-11-05
11 2024-11-06 3,116,000 -2,000 0.27 1,172,806,162 1,776,120 0.570 2024-11-04
12 2024-11-05 3,118,000 20,000 0.27 1,172,806,162 1,777,260 0.570 2024-11-01
13 2024-11-04 3,098,000 -1,000 0.26 1,172,806,162 1,734,880 0.560 2024-10-31
14 2024-11-01 3,099,000 -2,000 0.26 1,172,806,162 1,766,430 0.570 2024-10-30
15 2024-10-31 3,101,000 -29,000 0.26 1,172,806,162 1,767,570 0.570 2024-10-29
16 2024-10-30 3,130,000 -25,000 0.27 1,172,806,162 1,784,100 0.570 2024-10-28
17 2024-10-29 3,155,000 41,000 0.27 1,172,806,162 1,798,350 0.570 2024-10-25
18 2024-10-28 3,114,000 63,000 0.27 1,172,806,162 1,806,120 0.580 2024-10-24
19 2024-10-24 3,051,000 26,000 0.26 1,172,806,162 1,800,090 0.590 2024-10-22
20 2024-10-21 3,025,000 -18,000 0.26 1,172,806,162 1,724,250 0.570 2024-10-17
21 2024-10-18 3,043,000 -50,000 0.26 1,172,806,162 1,825,800 0.600 2024-10-16
22 2024-10-17 3,093,000 -6,000 0.26 1,172,806,162 1,855,800 0.600 2024-10-15
23 2024-10-16 3,099,000 -42,000 0.26 1,172,806,162 1,859,400 0.600 2024-10-14
24 2024-10-15 3,141,000 -66,000 0.27 1,172,806,162 1,884,600 0.600 2024-10-10
25 2024-10-14 3,207,000 -158,000 0.27 1,172,806,162 1,956,270 0.610 2024-10-09
26 2024-10-10 3,365,000 -356,000 0.29 1,172,806,162 2,086,300 0.620 2024-10-08
27 2024-10-09 3,721,000 352,000 0.32 1,172,806,162 2,455,860 0.660 2024-10-07
28 2024-10-08 3,369,000 395,000 0.29 1,172,806,162 2,122,470 0.630 2024-10-04
29 2024-10-07 2,974,000 -129,000 0.25 1,172,806,162 1,724,920 0.580 2024-10-03
30 2024-10-04 3,103,000 201,000 0.26 1,172,806,162 1,768,710 0.570 2024-10-02
31 2024-10-03 2,902,000 194,000 0.25 1,172,806,162 1,741,200 0.600 2024-09-30
32 2024-10-02 2,708,000 -139,000 0.23 1,172,806,162 1,624,800 0.600 2024-09-27
33 2024-09-30 2,847,000 -64,000 0.24 1,172,806,162 1,679,730 0.590 2024-09-26
34 2024-09-27 2,911,000 -167,000 0.25 1,172,806,162 1,804,820 0.620 2024-09-25
35 2024-09-26 3,078,000 37,000 0.26 1,172,806,162 2,031,480 0.660 2024-09-24
36 2024-09-25 3,041,000 -39,000 0.26 1,172,806,162 2,037,470 0.670 2024-09-23
37 2024-09-24 3,080,000 31,000 0.26 1,172,806,162 2,002,000 0.650 2024-09-20
38 2024-09-23 3,049,000 -14,000 0.26 1,172,806,162 1,951,360 0.640 2024-09-19
39 2024-09-20 3,063,000 5,000 0.26 1,172,806,162 1,929,690 0.630 2024-09-17
40 2024-09-19 3,058,000 45,000 0.26 1,172,806,162 1,957,120 0.640 2024-09-16
41 2024-09-17 3,013,000 541,000 0.26 1,172,806,162 1,898,190 0.630 2024-09-13
42 2024-09-16 2,472,000 215,000 0.21 1,172,806,162 1,384,320 0.560 2024-09-12
43 2024-09-13 2,257,000 -10,000 0.19 1,172,806,162 1,263,920 0.560 2024-09-11
44 2024-09-12 2,267,000 266,000 0.19 1,172,806,162 1,224,180 0.540 2024-09-10
45 2024-09-11 2,001,000 423,000 0.17 1,172,806,162 1,080,540 0.540 2024-09-09
46 2024-09-09 1,578,000 24,000 0.13 1,172,806,162 804,780 0.510 2024-09-04
47 2024-09-05 1,554,000 -136,804 0.13 1,172,806,162 761,460 0.490 2024-09-03
48 2024-09-04 1,690,804 -41,000 0.14 1,172,806,162 811,586 0.480 2024-09-02
49 2024-09-03 1,731,804 2,000 0.15 1,172,806,162 883,220 0.510 2024-08-30
50 2024-09-02 1,729,804 -5,000 0.15 1,172,806,162 847,604 0.490 2024-08-29
51 2024-08-30 1,734,804 -30,000 0.15 1,172,806,162 858,728 0.495 2024-08-28
52 2024-08-29 1,764,804 -1,000 0.15 1,189,714,162 864,754 0.490 2024-08-27
53 2024-08-28 1,765,804 -19,000 0.15 1,189,714,162 874,073 0.495 2024-08-26
54 2024-08-27 1,784,804 -74,000 0.15 1,189,714,162 865,630 0.485 2024-08-23
55 2024-08-26 1,858,804 -15,000 0.16 1,189,714,162 920,108 0.495 2024-08-22
56 2024-08-23 1,873,804 -14,000 0.16 1,189,714,162 927,533 0.495 2024-08-21
57 2024-08-22 1,887,804 -9,000 0.16 1,189,714,162 943,902 0.500 2024-08-20
58 2024-08-21 1,896,804 -6,000 0.16 1,189,714,162 948,402 0.500 2024-08-19
59 2024-08-20 1,902,804 -66,000 0.16 1,189,714,162 970,430 0.510 2024-08-16
60 2024-08-19 1,968,804 -4,000 0.17 1,189,714,162 984,402 0.500 2024-08-15
61 2024-08-16 1,972,804 123,000 0.17 1,189,714,162 986,402 0.500 2024-08-14
62 2024-08-15 1,849,804 2,000 0.16 1,189,714,162 915,653 0.495 2024-08-13
63 2024-08-14 1,847,804 -4,000 0.16 1,189,714,162 923,902 0.500 2024-08-12
64 2024-08-13 1,851,804 -2,000 0.16 1,189,714,162 907,384 0.490 2024-08-09
65 2024-08-12 1,853,804 -27,000 0.16 1,189,714,162 908,364 0.490 2024-08-08
66 2024-08-09 1,880,804 -51,000 0.15 1,226,212,162 930,998 0.495 2024-08-07
67 2024-08-08 1,931,804 -28,000 0.16 1,226,212,162 927,266 0.480 2024-08-06
68 2024-08-07 1,959,804 -29,000 0.16 1,226,212,162 911,309 0.465 2024-08-05
69 2024-08-06 1,988,804 -8,000 0.16 1,226,212,162 954,626 0.480 2024-08-02
70 2024-08-01 1,996,804 172,000 0.16 1,226,212,162 998,402 0.500 2024-07-30
71 2024-07-31 1,824,804 27,000 0.15 1,226,212,162 912,402 0.500 2024-07-29
72 2024-07-30 1,797,804 -10,000 0.15 1,226,212,162 898,902 0.500 2024-07-26
73 2024-07-29 1,807,804 12,000 0.15 1,226,212,162 921,980 0.510 2024-07-25
74 2024-07-26 1,795,804 -3,000 0.15 1,226,212,162 897,902 0.500 2024-07-24
75 2024-07-25 1,798,804 -7,000 0.15 1,233,237,162 917,390 0.510 2024-07-23
76 2024-07-24 1,805,804 -4,000 0.15 1,233,237,162 920,960 0.510 2024-07-22
77 2024-07-23 1,809,804 -36,000 0.15 1,233,237,162 904,902 0.500 2024-07-19
78 2024-07-22 1,845,804 -4,000 0.15 1,233,237,162 922,902 0.500 2024-07-18
79 2024-07-19 1,849,804 -33,000 0.15 1,233,237,162 924,902 0.500 2024-07-17
80 2024-07-18 1,882,804 -5,000 0.15 1,233,237,162 941,402 0.500 2024-07-16
81 2024-07-17 1,887,804 -3,000 0.15 1,233,237,162 962,780 0.510 2024-07-15
82 2024-07-16 1,890,804 -9,000 0.15 1,233,237,162 983,218 0.520 2024-07-12
83 2024-07-12 1,899,804 -4,000 0.15 1,233,237,162 968,900 0.510 2024-07-10
84 2024-07-11 1,903,804 -11,000 0.15 1,233,237,162 970,940 0.510 2024-07-09
85 2024-07-10 1,914,804 -2,000 0.16 1,233,237,162 957,402 0.500 2024-07-08
86 2024-07-08 1,916,804 -5,000 0.16 1,233,237,162 977,570 0.510 2024-07-04
87 2024-07-05 1,921,804 3,000 0.16 1,233,237,162 1,018,556 0.530 2024-07-03
88 2024-07-04 1,918,804 -76,000 0.16 1,233,237,162 978,590 0.510 2024-07-02
89 2024-07-03 1,994,804 14,000 0.16 1,233,237,162 1,017,350 0.510 2024-06-28
90 2024-07-02 1,980,804 -45,000 0.16 1,233,237,162 1,030,018 0.520 2024-06-27
91 2024-06-28 2,025,804 -52,000 0.16 1,233,237,162 1,093,934 0.540 2024-06-26
92 2024-06-27 2,077,804 66,000 0.17 1,233,237,162 1,122,014 0.540 2024-06-25
93 2024-06-26 2,011,804 90,000 0.16 1,233,237,162 1,066,256 0.530 2024-06-24
94 2024-06-25 1,921,804 28,000 0.16 1,233,237,162 999,338 0.520 2024-06-21
95 2024-06-24 1,893,804 58,000 0.15 1,233,237,162 965,840 0.510 2024-06-20
96 2024-06-21 1,835,804 3,000 0.15 1,233,237,162 936,260 0.510 2024-06-19
97 2024-06-19 1,832,804 -4,000 0.15 1,233,237,162 916,402 0.500 2024-06-17
98 2024-06-18 1,836,804 -3,000 0.15 1,233,237,162 918,402 0.500 2024-06-14
99 2024-06-17 1,839,804 -11,000 0.15 1,233,237,162 919,902 0.500 2024-06-13
100 2024-06-13 1,850,804 -19,000 0.15 1,233,237,162 916,148 0.495 2024-06-11
101 2024-06-12 1,869,804 -8,000 0.15 1,233,237,162 934,902 0.500 2024-06-07
102 2024-06-11 1,877,804 124,000 0.15 1,233,237,162 938,902 0.500 2024-06-06
103 2024-06-07 1,753,804 1,000 0.14 1,233,237,162 894,440 0.510 2024-06-05
104 2024-06-06 1,752,804 -11,000 0.14 1,233,237,162 867,638 0.495 2024-06-04
105 2024-06-03 1,763,804 -2,142 0.14 1,233,237,162 899,540 0.510 2024-05-30
106 2024-05-31 1,765,946 2,000 0.14 1,233,237,162 882,973 0.500 2024-05-29
107 2024-05-30 1,763,946 -68,000 0.14 1,233,237,162 873,153 0.495 2024-05-28
108 2024-05-29 1,831,946 -3,000 0.15 1,233,237,162 915,973 0.500 2024-05-27
109 2024-05-28 1,834,946 54,000 0.15 1,233,237,162 917,473 0.500 2024-05-24
110 2024-05-27 1,780,946 -1,000 0.14 1,233,237,162 890,473 0.500 2024-05-23
111 2024-05-24 1,781,946 18,000 0.14 1,233,237,162 890,973 0.500 2024-05-22
112 2024-05-16 1,763,946 1,000 0.14 1,233,237,162 881,973 0.500 2024-05-13
113 2024-05-14 1,762,946 1,000 0.14 1,233,237,162 881,473 0.500 2024-05-10
114 2024-05-10 1,761,946 1,000 0.14 1,233,237,162 880,973 0.500 2024-05-08
115 2024-05-08 1,760,946 1,000 0.14 1,233,237,162 880,473 0.500 2024-05-06
116 2024-05-03 1,759,946 1,000 0.14 1,233,237,162 879,973 0.500 2024-04-30
117 2024-04-23 1,758,946 1,000 0.14 1,233,237,162 844,294 0.480 2024-04-19
118 2024-04-19 1,757,946 -38,000 0.14 1,233,237,162 835,024 0.475 2024-04-17
119 2024-04-18 1,795,946 -12,000 0.15 1,234,575,162 826,135 0.460 2024-04-16
120 2024-04-17 1,807,946 -4,000 0.15 1,234,575,162 831,655 0.460 2024-04-15
121 2024-04-16 1,811,946 -6,000 0.15 1,234,575,162 842,555 0.465 2024-04-12
122 2024-04-15 1,817,946 -17,000 0.15 1,234,575,162 845,345 0.465 2024-04-11
123 2024-04-10 1,834,946 -13,000 0.15 1,234,575,162 816,551 0.445 2024-04-08
124 2024-04-05 1,847,946 -20,000 0.15 1,234,575,162 776,137 0.420 2024-04-02
125 2024-04-03 1,867,946 -11,000 0.15 1,234,575,162 719,159 0.385 2024-03-28
126 2024-03-28 1,878,946 -23,000 0.15 1,234,575,162 845,526 0.450 2024-03-26
127 2024-03-26 1,901,946 -4,000 0.15 1,234,575,162 855,876 0.450 2024-03-22
128 2024-03-25 1,905,946 -7,000 0.15 1,234,575,162 895,795 0.470 2024-03-21
129 2024-03-22 1,912,946 1,000 0.15 1,234,575,162 946,908 0.495 2024-03-20
130 2024-03-20 1,911,946 -13,000 0.15 1,234,575,162 955,973 0.500 2024-03-18
131 2024-03-19 1,924,946 -9,000 0.16 1,234,575,162 962,473 0.500 2024-03-15
132 2024-03-18 1,933,946 37,000 0.16 1,234,575,162 966,973 0.500 2024-03-14
133 2024-03-14 1,896,946 1,000 0.15 1,234,575,162 948,473 0.500 2024-03-12
134 2024-03-13 1,895,946 18,000 0.15 1,234,575,162 947,973 0.500 2024-03-11
135 2024-03-12 1,877,946 1,000 0.15 1,234,575,162 976,532 0.520 2024-03-08
136 2024-03-11 1,876,946 -1,000 0.15 1,234,575,162 938,473 0.500 2024-03-07
137 2024-03-08 1,877,946 -13,284 0.15 1,234,575,162 920,194 0.490 2024-03-06
138 2024-03-06 1,891,230 -3,000 0.15 1,234,575,162 945,615 0.500 2024-03-04
139 2024-03-05 1,894,230 9,000 0.15 1,234,575,162 966,057 0.510 2024-03-01
140 2024-03-04 1,885,230 -1,000 0.15 1,234,575,162 942,615 0.500 2024-02-29
141 2024-03-01 1,886,230 -27,000 0.15 1,234,575,162 933,684 0.495 2024-02-28
142 2024-02-28 1,913,230 -2,000 0.15 1,234,575,162 994,880 0.520 2024-02-26
143 2024-02-27 1,915,230 -2,000 0.16 1,234,575,162 995,920 0.520 2024-02-23
144 2024-02-23 1,917,230 -23,000 0.16 1,234,575,162 949,029 0.495 2024-02-21
145 2024-02-22 1,940,230 -12,000 0.16 1,234,575,162 921,609 0.475 2024-02-20
146 2024-02-21 1,952,230 -1,000 0.16 1,234,575,162 956,593 0.490 2024-02-19
147 2024-02-20 1,953,230 -2,000 0.16 1,234,575,162 918,018 0.470 2024-02-16
148 2024-02-19 1,955,230 -3,000 0.16 1,234,575,162 928,734 0.475 2024-02-15
149 2024-02-16 1,958,230 -13,000 0.16 1,235,824,162 930,159 0.475 2024-02-14
150 2024-02-14 1,971,230 -1,000 0.16 1,235,824,162 946,190 0.480 2024-02-07
151 2024-02-08 1,972,230 -37,000 0.16 1,235,824,162 936,809 0.475 2024-02-06
152 2024-02-07 2,009,230 -9,000 0.16 1,235,824,162 974,477 0.485 2024-02-05
153 2024-02-06 2,018,230 -14,000 0.16 1,235,824,162 968,750 0.480 2024-02-02
154 2024-02-05 2,032,230 -84,000 0.16 1,237,155,162 975,470 0.480 2024-02-01
155 2024-02-02 2,116,230 -17,000 0.17 1,237,155,162 1,005,209 0.475 2024-01-31
156 2024-02-01 2,133,230 -53,000 0.17 1,237,155,162 1,023,950 0.480 2024-01-30
157 2024-01-31 2,186,230 3,000 0.18 1,237,155,162 1,049,390 0.480 2024-01-29
158 2024-01-30 2,183,230 -96,000 0.18 1,237,155,162 1,026,118 0.470 2024-01-26
159 2024-01-29 2,279,230 -3,000 0.18 1,237,155,162 1,071,238 0.470 2024-01-25
160 2024-01-26 2,282,230 -49,000 0.18 1,237,155,162 1,072,648 0.470 2024-01-24
161 2024-01-25 2,331,230 -18,000 0.19 1,237,155,162 1,095,678 0.470 2024-01-23
162 2024-01-24 2,349,230 -36,000 0.19 1,237,155,162 1,104,138 0.470 2024-01-22
163 2024-01-23 2,385,230 -3,000 0.19 1,237,155,162 1,109,132 0.465 2024-01-19
164 2024-01-22 2,388,230 -6,000 0.19 1,237,155,162 1,122,468 0.470 2024-01-18
165 2024-01-19 2,394,230 236,000 0.19 1,237,155,162 1,113,317 0.465 2024-01-17
166 2024-01-18 2,158,230 157,000 0.17 1,238,193,162 1,079,115 0.500 2024-01-16
167 2024-01-17 2,001,230 111,000 0.16 1,238,193,162 960,590 0.480 2024-01-15
168 2024-01-16 1,890,230 -1,000 0.15 1,238,193,162 1,001,822 0.530 2024-01-12
169 2024-01-11 1,891,230 -4,000 0.15 1,238,193,162 964,527 0.510 2024-01-09
170 2024-01-10 1,895,230 -15,000 0.15 1,238,193,162 1,080,281 0.570 2024-01-08
171 2024-01-09 1,910,230 -60,000 0.15 1,238,193,162 897,808 0.470 2024-01-05
172 2024-01-08 1,970,230 -25,000 0.16 1,238,193,162 876,752 0.445 2024-01-04
173 2024-01-05 1,995,230 -2,000 0.16 1,238,193,162 857,949 0.430 2024-01-03
174 2024-01-02 1,997,230 -5,000 0.16 1,238,193,162 818,864 0.410 2023-12-28
175 2023-12-22 2,002,230 11,000 0.16 1,242,159,162 840,937 0.420 2023-12-20
176 2023-12-21 1,991,230 68,000 0.16 1,242,159,162 826,360 0.415 2023-12-19
177 2023-12-20 1,923,230 -5,000 0.15 1,242,159,162 788,524 0.410 2023-12-18
178 2023-12-19 1,928,230 -2,000 0.16 1,242,159,162 761,651 0.395 2023-12-15
179 2023-12-14 1,930,230 -15,000 0.16 1,242,159,162 743,139 0.385 2023-12-12
180 2023-12-13 1,945,230 -6,000 0.16 1,242,159,162 758,640 0.390 2023-12-11
181 2023-12-12 1,951,230 -68,000 0.16 1,242,159,162 731,711 0.375 2023-12-08
182 2023-12-11 2,019,230 -41,000 0.16 1,242,159,162 817,788 0.405 2023-12-07
183 2023-12-08 2,060,230 -3,000 0.17 1,242,159,162 824,092 0.400 2023-12-06
184 2023-12-07 2,063,230 -7,000 0.17 1,242,159,162 804,660 0.390 2023-12-05
185 2023-12-06 2,070,230 -1,000 0.17 1,242,159,162 817,741 0.395 2023-12-04
186 2023-12-05 2,071,230 1,000 0.17 1,242,159,162 838,848 0.405 2023-12-01
187 2023-12-04 2,070,230 2,000 0.17 1,242,159,162 848,794 0.410 2023-11-30
188 2023-11-28 2,068,230 -1,000 0.17 1,242,159,162 868,657 0.420 2023-11-24
189 2023-11-27 2,069,230 5,000 0.17 1,242,159,162 869,077 0.420 2023-11-23
190 2023-11-24 2,064,230 19,000 0.17 1,242,159,162 866,977 0.420 2023-11-22
191 2023-11-21 2,045,230 32,000 0.16 1,242,159,162 818,092 0.400 2023-11-17
192 2023-11-20 2,013,230 -1,000 0.16 1,242,159,162 815,358 0.405 2023-11-16
193 2023-11-17 2,014,230 -4,000 0.16 1,242,159,162 815,763 0.405 2023-11-15
194 2023-11-16 2,018,230 -7,000 0.16 1,242,159,162 797,201 0.395 2023-11-14
195 2023-11-15 2,025,230 -2,000 0.16 1,242,159,162 810,092 0.400 2023-11-13
196 2023-11-09 2,027,230 -4,000 0.16 1,242,159,162 831,164 0.410 2023-11-07
197 2023-11-08 2,031,230 -3,000 0.16 1,242,159,162 832,804 0.410 2023-11-06
198 2023-11-07 2,034,230 -42,000 0.16 1,242,159,162 813,692 0.400 2023-11-03
199 2023-11-02 2,076,230 -2,000 0.17 1,242,159,162 872,017 0.420 2023-10-31
200 2023-10-31 2,078,230 -26,000 0.17 1,242,159,162 852,074 0.410 2023-10-27
201 2023-10-30 2,104,230 -12,000 0.17 1,242,159,162 862,734 0.410 2023-10-26
202 2023-10-27 2,116,230 -3,000 0.17 1,242,159,162 878,235 0.415 2023-10-25
203 2023-10-26 2,119,230 -3,000 0.17 1,242,159,162 890,077 0.420 2023-10-24
204 2023-10-25 2,122,230 -3,000 0.17 1,242,159,162 880,725 0.415 2023-10-20
205 2023-10-24 2,125,230 -3,000 0.17 1,242,159,162 892,597 0.420 2023-10-19
206 2023-10-20 2,128,230 -3,000 0.17 1,242,159,162 904,498 0.425 2023-10-18
207 2023-10-19 2,131,230 -1,000 0.17 1,242,159,162 895,117 0.420 2023-10-17
208 2023-10-18 2,132,230 25,000 0.17 1,242,159,162 906,198 0.425 2023-10-16
209 2023-10-17 2,107,230 -8,000 0.17 1,242,159,162 885,037 0.420 2023-10-13
210 2023-10-16 2,115,230 -2,000 0.17 1,242,159,162 898,973 0.425 2023-10-12
211 2023-10-13 2,117,230 -3,000 0.17 1,242,159,162 899,823 0.425 2023-10-11
212 2023-10-12 2,120,230 4,000 0.17 1,242,159,162 890,497 0.420 2023-10-10
213 2023-10-11 2,116,230 26,000 0.17 1,242,159,162 888,817 0.420 2023-10-09
214 2023-10-10 2,090,230 -4,000 0.17 1,242,159,162 867,445 0.415 2023-10-06
215 2023-10-09 2,094,230 16,000 0.17 1,242,159,162 869,105 0.415 2023-10-05
216 2023-10-06 2,078,230 17,000 0.17 1,242,159,162 841,683 0.405 2023-10-04
217 2023-10-05 2,061,230 20,000 0.17 1,242,159,162 834,798 0.405 2023-10-03
218 2023-09-27 2,041,230 -12,000 0.16 1,242,159,162 816,492 0.400 2023-09-25
219 2023-09-26 2,053,230 -21,000 0.17 1,242,159,162 780,227 0.380 2023-09-22
220 2023-09-25 2,074,230 -1,000 0.17 1,242,159,162 767,465 0.370 2023-09-21
221 2023-09-22 2,075,230 -14,000 0.17 1,242,159,162 747,083 0.360 2023-09-20
222 2023-09-14 2,089,230 -2,000 0.17 1,242,159,162 814,800 0.390 2023-09-12
223 2023-09-12 2,091,230 -6,000 0.17 1,242,159,162 794,667 0.380 2023-09-07
224 2023-08-31 2,097,230 -1,000 0.17 1,242,159,162 765,489 0.365 2023-08-29
225 2023-08-30 2,098,230 -1,000 0.17 1,242,159,162 776,345 0.370 2023-08-28
226 2023-08-29 2,099,230 -8,000 0.17 1,242,159,162 776,715 0.370 2023-08-25
227 2023-08-24 2,107,230 -5,000 0.17 1,242,159,162 811,284 0.385 2023-08-22
228 2023-08-23 2,112,230 -3,000 0.17 1,242,159,162 770,964 0.365 2023-08-21
229 2023-08-22 2,115,230 -1,000 0.17 1,242,159,162 772,059 0.365 2023-08-18
230 2023-08-21 2,116,230 -2,000 0.17 1,242,159,162 793,586 0.375 2023-08-17
231 2023-08-18 2,118,230 -15,000 0.17 1,242,159,162 762,563 0.360 2023-08-16
232 2023-08-16 2,133,230 -23,000 0.17 1,242,159,162 767,963 0.360 2023-08-14
233 2023-08-15 2,156,230 -2,000 0.17 1,242,159,162 797,805 0.370 2023-08-11
234 2023-08-14 2,158,230 -16,000 0.17 1,242,159,162 798,545 0.370 2023-08-10
235 2023-08-11 2,174,230 -1,000 0.18 1,242,159,162 815,336 0.375 2023-08-09
236 2023-08-10 2,175,230 -1,000 0.18 1,242,159,162 815,711 0.375 2023-08-08
237 2023-08-09 2,176,230 -2,000 0.18 1,242,159,162 805,205 0.370 2023-08-07
238 2023-08-07 2,178,230 -3,000 0.18 1,242,159,162 838,619 0.385 2023-08-03
239 2023-08-03 2,181,230 -2,000 0.18 1,242,159,162 850,680 0.390 2023-08-01
240 2023-08-01 2,183,230 -1,000 0.18 1,242,159,162 851,460 0.390 2023-07-28
241 2023-07-31 2,184,230 -2,000 0.18 1,242,159,162 851,850 0.390 2023-07-27
242 2023-07-27 2,186,230 -3,000 0.18 1,242,159,162 852,630 0.390 2023-07-25
243 2023-07-25 2,189,230 -8,000 0.18 1,242,159,162 853,800 0.390 2023-07-21
244 2023-07-20 2,197,230 -7,000 0.18 1,242,159,162 856,920 0.390 2023-07-18
245 2023-07-18 2,204,230 -10,000 0.18 1,242,159,162 903,734 0.410 2023-07-13
246 2023-07-14 2,214,230 -3,000 0.18 1,242,159,162 874,621 0.395 2023-07-12
247 2023-07-11 2,217,230 -2,000 0.18 1,242,159,162 831,461 0.375 2023-07-07
248 2023-07-07 2,219,230 -94,000 0.18 1,242,159,162 865,500 0.390 2023-07-05
249 2023-07-06 2,313,230 -3,000 0.19 1,242,159,162 936,858 0.405 2023-07-04
250 2023-07-04 2,316,230 -3,000 0.19 1,242,159,162 914,911 0.395 2023-06-30
251 2023-06-30 2,319,230 -4,000 0.19 1,242,159,162 974,077 0.420 2023-06-28
252 2023-06-29 2,323,230 -1,000 0.19 1,242,159,162 987,373 0.425 2023-06-27
253 2023-06-27 2,324,230 1,000 0.19 1,242,159,162 1,034,282 0.445 2023-06-23
254 2023-06-26 2,323,230 -54,000 0.19 1,242,159,162 1,057,070 0.455 2023-06-21
255 2023-06-23 2,377,230 -3,000 0.19 1,242,159,162 1,093,526 0.460 2023-06-20
256 2023-06-21 2,380,230 17,000 0.19 1,242,159,162 1,094,906 0.460 2023-06-19
257 2023-06-20 2,363,230 -93,000 0.19 1,242,159,162 1,098,902 0.465 2023-06-16
258 2023-06-19 2,456,230 -7,000 0.20 1,242,159,162 1,203,553 0.490 2023-06-15
259 2023-06-16 2,463,230 -18,000 0.20 1,242,159,162 1,194,667 0.485 2023-06-14
260 2023-06-15 2,481,230 -25,000 0.20 1,242,159,162 1,190,990 0.480 2023-06-13
261 2023-06-14 2,506,230 -6,000 0.20 1,242,159,162 1,190,459 0.475 2023-06-12
262 2023-06-13 2,512,230 -15,000 0.20 1,242,159,162 1,155,626 0.460 2023-06-09
263 2023-06-12 2,527,230 -4,000 0.20 1,242,159,162 1,149,890 0.455 2023-06-08
264 2023-06-09 2,531,230 -27,000 0.20 1,242,159,162 1,113,741 0.440 2023-06-07
265 2023-06-07 2,558,230 -31,000 0.21 1,242,159,162 1,087,248 0.425 2023-06-05
266 2023-06-06 2,589,230 1,000 0.21 1,242,159,162 1,100,423 0.425 2023-06-02
267 2023-06-05 2,588,230 -59,000 0.21 1,242,159,162 1,022,351 0.395 2023-06-01
268 2023-06-01 2,647,230 -8,000 0.21 1,242,159,162 1,072,128 0.405 2023-05-30
269 2023-05-31 2,655,230 -14,000 0.21 1,242,159,162 1,022,264 0.385 2023-05-29
270 2023-05-30 2,669,230 -9,000 0.21 1,242,159,162 1,027,654 0.385 2023-05-25
271 2023-05-29 2,678,230 14,000 0.22 1,242,159,162 1,124,857 0.420 2023-05-24
272 2023-05-25 2,664,230 -12,000 0.21 1,242,159,162 1,172,261 0.440 2023-05-23
273 2023-05-24 2,676,230 18,000 0.22 1,242,159,162 1,110,635 0.415 2023-05-22
274 2023-05-18 2,658,230 -2,018 0.21 1,242,159,162 1,182,912 0.445 2023-05-16
275 2023-05-17 2,660,248 -9,000 0.21 1,242,159,162 1,170,509 0.440 2023-05-15
276 2023-05-16 2,669,248 -12,000 0.21 1,242,159,162 1,227,854 0.460 2023-05-12
277 2023-05-12 2,681,248 -10,000 0.22 1,242,159,162 1,233,374 0.460 2023-05-10
278 2023-05-11 2,691,248 638,000 0.22 1,242,159,162 1,211,062 0.450 2023-05-09
279 2023-05-10 2,053,248 8,000 0.17 1,242,159,162 1,047,156 0.510 2023-05-08
280 2023-05-09 2,045,248 -75,000 0.16 1,242,159,162 961,267 0.470 2023-05-05
281 2023-05-08 2,120,248 -21,000 0.17 1,242,159,162 848,099 0.400 2023-05-04
282 2023-05-05 2,141,248 -6,000 0.17 1,242,159,162 899,324 0.420 2023-05-03
283 2023-05-04 2,147,248 -55,000 0.17 1,242,159,162 891,108 0.415 2023-05-02
284 2023-05-02 2,202,248 10,000 0.18 1,242,159,162 847,865 0.385 2023-04-27
285 2023-04-28 2,192,248 1,000 0.18 1,242,159,162 833,054 0.380 2023-04-26
286 2023-04-27 2,191,248 22,000 0.18 1,242,159,162 854,587 0.390 2023-04-25
287 2023-04-26 2,169,248 -1,000 0.17 1,242,159,162 921,930 0.425 2023-04-24
288 2023-04-25 2,170,248 86,000 0.17 1,242,159,162 933,207 0.430 2023-04-21
289 2023-04-24 2,084,248 -74,983 0.17 1,242,159,162 948,333 0.455 2023-04-20
290 2023-04-21 2,159,231 -30,000 0.17 1,242,159,162 1,004,042 0.465 2023-04-19
291 2023-04-20 2,189,231 -29,983 0.18 1,242,159,162 985,154 0.450 2023-04-18
292 2023-04-19 2,219,214 -13,000 0.18 1,242,159,162 1,020,838 0.460 2023-04-17
293 2023-04-18 2,232,214 69,000 0.18 1,242,159,162 1,060,302 0.475 2023-04-14
294 2023-04-17 2,163,214 -4,984 0.17 1,242,159,162 1,059,975 0.490 2023-04-13
295 2023-04-14 2,168,198 -29,985 0.17 1,242,159,162 1,105,781 0.510 2023-04-12
296 2023-04-13 2,198,183 -43,957 0.18 1,242,159,162 1,143,055 0.520 2023-04-11
297 2023-04-12 2,242,140 22,000 0.18 1,242,159,162 1,188,334 0.530 2023-04-06
298 2023-04-11 2,220,140 53,000 0.18 1,242,159,162 1,132,271 0.510 2023-04-04
299 2023-04-06 2,167,140 -75,000 0.17 1,242,159,162 1,105,241 0.510 2023-04-03
300 2023-04-04 2,242,140 -496,000 0.18 1,242,159,162 1,087,438 0.485 2023-03-31
301 2023-04-03 2,738,140 -155,001 0.22 1,242,159,162 1,505,977 0.550 2023-03-30
302 2023-03-31 2,893,141 -44,000 0.23 1,242,159,162 1,475,502 0.510 2023-03-29
303 2023-03-30 2,937,141 -99,000 0.24 1,242,159,162 1,556,685 0.530 2023-03-28
304 2023-03-29 3,036,141 -29,987 0.24 1,242,159,162 1,760,962 0.580 2023-03-27
305 2023-03-28 3,066,128 478,013 0.25 1,242,159,162 1,809,016 0.590 2023-03-24
306 2023-03-27 2,588,115 123,987 0.21 1,242,159,162 1,578,750 0.610 2023-03-23
307 2023-03-24 2,464,128 -34,964 0.20 1,242,159,162 1,478,477 0.600 2023-03-22
308 2023-03-23 2,499,092 60,000 0.20 1,242,159,162 1,574,428 0.630 2023-03-21
309 2023-03-22 2,439,092 -156,988 0.20 1,242,159,162 1,585,410 0.650 2023-03-20
310 2023-03-21 2,596,080 19,000 0.21 1,242,159,162 1,687,452 0.650 2023-03-17
311 2023-03-20 2,577,080 45,000 0.21 1,242,159,162 1,675,102 0.650 2023-03-16
312 2023-03-17 2,532,080 -76,988 0.20 1,242,159,162 1,696,494 0.670 2023-03-15
313 2023-03-16 2,609,068 -86,000 0.21 1,242,159,162 1,669,804 0.640 2023-03-14
314 2023-03-15 2,695,068 -2,989 0.22 1,242,159,162 1,832,646 0.680 2023-03-13
315 2023-03-14 2,698,057 -4,989 0.22 1,242,159,162 1,861,659 0.690 2023-03-10
316 2023-03-13 2,703,046 -30,000 0.22 1,242,159,162 1,973,224 0.730 2023-03-09
317 2023-03-10 2,733,046 -141,989 0.22 1,242,159,162 2,022,454 0.740 2023-03-08
318 2023-03-09 2,875,035 196,010 0.23 1,242,159,162 2,070,025 0.720 2023-03-07
319 2023-03-08 2,679,025 -544,000 0.22 1,242,159,162 2,062,849 0.770 2023-03-06
320 2023-03-07 3,223,025 17,011 0.26 1,242,159,162 2,513,960 0.780 2023-03-03
321 2023-03-06 3,206,014 -100,989 0.26 1,242,159,162 2,308,330 0.720 2023-03-02
322 2023-03-03 3,307,003 -306,988 0.27 1,242,159,162 2,281,832 0.690 2023-03-01
323 2023-03-02 3,613,991 -186,022 0.29 1,242,159,162 2,385,234 0.660 2023-02-28
324 2023-03-01 3,800,013 -154,000 0.31 1,242,159,162 2,660,009 0.700 2023-02-27
325 2023-02-28 3,954,013 -538,000 0.32 1,242,159,162 2,728,269 0.690 2023-02-24
326 2023-02-27 4,492,013 -208,990 0.36 1,242,159,162 3,413,930 0.760 2023-02-23
327 2023-02-24 4,701,003 -262,010 0.38 1,242,159,162 3,854,822 0.820 2023-02-22
328 2023-02-23 4,963,013 440,000 0.40 1,242,159,162 3,970,410 0.800 2023-02-21
329 2023-02-22 4,523,013 2,408,000 0.36 1,242,159,162 3,844,561 0.850 2023-02-20
330 2023-02-21 2,115,013 99,000 0.17 1,242,159,162 1,565,110 0.740 2023-02-17
331 2023-02-20 2,016,013 -51,000 0.16 1,242,159,162 1,370,889 0.680 2023-02-16
332 2023-02-17 2,067,013 -44,989 0.17 1,242,159,162 1,384,899 0.670 2023-02-15
333 2023-02-15 2,112,002 2,000 0.17 1,242,159,162 1,415,041 0.670 2023-02-13
334 2023-02-14 2,110,002 -148,011 0.17 1,242,159,162 1,477,001 0.700 2023-02-10
335 2023-02-13 2,258,013 101,000 0.18 1,242,159,162 1,580,609 0.700 2023-02-09
336 2023-02-10 2,157,013 202,000 0.17 1,242,159,162 1,402,058 0.650 2023-02-08
337 2023-02-09 1,955,013 21,000 0.16 1,242,159,162 1,153,458 0.590 2023-02-07
338 2023-02-06 1,934,013 -58,000 0.16 1,242,159,162 1,160,408 0.600 2023-02-02
339 2023-02-01 1,992,013 3,000 0.16 1,242,159,162 1,195,208 0.600 2023-01-30
340 2023-01-31 1,989,013 4,013 0.16 1,242,159,162 1,233,188 0.620 2023-01-27
341 2023-01-30 1,985,000 -8,000 0.16 1,242,159,162 1,230,700 0.620 2023-01-26
342 2023-01-20 1,993,000 6,000 0.16 1,242,159,162 1,195,800 0.600 2023-01-18
343 2023-01-19 1,987,000 -5,000 0.16 1,242,159,162 1,132,590 0.570 2023-01-17
344 2023-01-18 1,992,000 -5,000 0.16 1,242,159,162 1,155,360 0.580 2023-01-16
345 2023-01-17 1,997,000 48,000 0.16 1,242,159,162 1,178,230 0.590 2023-01-13
346 2023-01-11 1,949,000 2,000 0.16 1,242,159,162 1,266,850 0.650 2023-01-09
347 2023-01-10 1,947,000 -8,000 0.16 1,242,159,162 1,226,610 0.630 2023-01-06
348 2023-01-03 1,955,000 -5,000 0.16 1,242,159,162 1,036,150 0.530 2022-12-29
349 2022-12-30 1,960,000 -8,000 0.16 1,242,159,162 1,058,400 0.540 2022-12-28
350 2022-12-29 1,968,000 -25,000 0.16 1,242,159,162 1,043,040 0.530 2022-12-23
351 2022-12-28 1,993,000 -5,000 0.16 1,242,159,162 1,076,220 0.540 2022-12-22
352 2022-12-23 1,998,000 -7,000 0.16 1,242,159,162 1,078,920 0.540 2022-12-21
353 2022-12-22 2,005,000 -8,000 0.16 1,242,159,162 1,082,700 0.540 2022-12-20
354 2022-12-20 2,013,000 -15,000 0.16 1,242,159,162 1,107,150 0.550 2022-12-16
355 2022-12-19 2,028,000 -16,000 0.16 1,242,159,162 1,115,400 0.550 2022-12-15
356 2022-12-15 2,044,000 -16,000 0.16 1,242,159,162 1,144,640 0.560 2022-12-13
357 2022-12-14 2,060,000 -14,000 0.17 1,242,159,162 1,133,000 0.550 2022-12-12
358 2022-12-13 2,074,000 -15,000 0.17 1,242,159,162 1,140,700 0.550 2022-12-09
359 2022-12-12 2,089,000 -17,000 0.17 1,242,159,162 1,148,950 0.550 2022-12-08
360 2022-12-09 2,106,000 -17,000 0.17 1,242,159,162 1,158,300 0.550 2022-12-07
361 2022-12-08 2,123,000 -12,000 0.17 1,242,159,162 1,167,650 0.550 2022-12-06
362 2022-12-07 2,135,000 -16,000 0.17 1,242,159,162 1,174,250 0.550 2022-12-05
363 2022-12-06 2,151,000 -1,000 0.17 1,242,159,162 1,183,050 0.550 2022-12-02
364 2022-12-05 2,152,000 -5,000 0.17 1,242,159,162 1,140,560 0.530 2022-12-01
365 2022-11-29 2,157,000 -2,000 0.17 1,267,914,162 1,272,630 0.590 2022-11-25
366 2022-11-25 2,159,000 38,000 0.17 1,267,914,162 1,273,810 0.590 2022-11-23
367 2022-11-24 2,121,000 -7,000 0.17 1,267,914,162 1,421,070 0.670 2022-11-22
368 2022-11-22 2,128,000 -12,000 0.17 1,267,914,162 1,468,320 0.690 2022-11-18
369 2022-11-17 2,140,000 13,000 0.17 1,267,914,162 1,455,200 0.680 2022-11-15
370 2022-11-11 2,127,000 -19,000 0.17 1,267,914,162 1,382,550 0.650 2022-11-09
371 2022-11-10 2,146,000 15,000 0.17 1,267,914,162 1,351,980 0.630 2022-11-08
372 2022-11-09 2,131,000 10,000 0.17 1,267,914,162 1,321,220 0.620 2022-11-07
373 2022-11-03 2,121,000 -9,000 0.17 1,267,914,162 1,230,180 0.580 2022-11-01
374 2022-10-28 2,130,000 -2,000 0.17 1,267,914,162 1,299,300 0.610 2022-10-26
375 2022-10-26 2,132,000 -1,000 0.17 1,267,914,162 1,215,240 0.570 2022-10-24
376 2022-10-25 2,133,000 3,000 0.17 1,267,914,162 1,301,130 0.610 2022-10-21
377 2022-10-20 2,130,000 -1,000 0.17 1,267,914,162 1,341,900 0.630 2022-10-18
378 2022-10-19 2,131,000 -197,000 0.17 1,267,914,162 1,257,290 0.590 2022-10-17
379 2022-10-18 2,328,000 -11,000 0.18 1,267,914,162 1,373,520 0.590 2022-10-14
380 2022-10-14 2,339,000 -133,000 0.18 1,267,914,162 1,309,840 0.560 2022-10-12
381 2022-10-13 2,472,000 -10,000 0.19 1,267,914,162 1,409,040 0.570 2022-10-11
382 2022-10-11 2,482,000 -4,000 0.20 1,267,914,162 1,464,380 0.590 2022-10-07
383 2022-10-10 2,486,000 -16,000 0.20 1,267,914,162 1,466,740 0.590 2022-10-06
384 2022-10-07 2,502,000 -59,000 0.20 1,267,914,162 1,576,260 0.630 2022-10-05
385 2022-10-06 2,561,000 -46,000 0.20 1,267,914,162 1,485,380 0.580 2022-10-03
386 2022-10-05 2,607,000 -32,000 0.21 1,267,914,162 1,459,920 0.560 2022-09-30
387 2022-10-03 2,639,000 -36,000 0.21 1,267,914,162 1,504,230 0.570 2022-09-29
388 2022-09-30 2,675,000 -7,000 0.21 1,267,914,162 1,498,000 0.560 2022-09-28
389 2022-09-29 2,682,000 -8,000 0.21 1,267,914,162 1,528,740 0.570 2022-09-27
390 2022-09-27 2,690,000 -41,000 0.21 1,267,914,162 1,614,000 0.600 2022-09-23
391 2022-09-22 2,731,000 -21,000 0.22 1,267,914,162 1,665,910 0.610 2022-09-20
392 2022-09-21 2,752,000 -34,000 0.22 1,267,914,162 1,678,720 0.610 2022-09-19
393 2022-09-20 2,786,000 -20,000 0.22 1,267,914,162 1,755,180 0.630 2022-09-16
394 2022-09-19 2,806,000 -57,000 0.22 1,267,914,162 1,795,840 0.640 2022-09-15
395 2022-09-16 2,863,000 -113,000 0.23 1,267,914,162 1,889,580 0.660 2022-09-14
396 2022-09-15 2,976,000 -14,000 0.23 1,267,914,162 2,023,680 0.680 2022-09-13
397 2022-09-14 2,990,000 -47,000 0.24 1,267,914,162 2,780,700 0.930 2022-09-09
398 2022-09-13 3,037,000 -17,000 0.24 1,267,914,162 2,794,040 0.920 2022-09-08
399 2022-09-09 3,054,000 -11,000 0.24 1,267,914,162 2,779,140 0.910 2022-09-07
400 2022-09-08 3,065,000 -1,000 0.24 1,267,914,162 2,666,550 0.870 2022-09-06
401 2022-09-07 3,066,000 -50,000 0.24 1,267,914,162 2,667,420 0.870 2022-09-05
402 2022-09-06 3,116,000 35,000 0.25 1,267,914,162 2,679,760 0.860 2022-09-02
403 2022-09-05 3,081,000 96,000 0.24 1,267,914,162 2,742,090 0.890 2022-09-01
404 2022-09-02 2,985,000 391,000 0.24 1,267,914,162 2,835,750 0.950 2022-08-31
405 2022-09-01 2,594,000 326,000 0.20 1,267,914,162 2,412,420 0.930 2022-08-30
406 2022-08-31 2,268,000 41,000 0.18 1,267,914,162 2,245,320 0.990 2022-08-29
407 2022-08-30 2,227,000 -11,000 0.18 1,267,914,162 2,071,110 0.930 2022-08-26
408 2022-08-29 2,238,000 -4,000 0.18 1,267,914,162 2,081,340 0.930 2022-08-25
409 2022-08-26 2,242,000 -4,000 0.18 1,267,914,162 1,972,960 0.880 2022-08-24
410 2022-08-25 2,246,000 -6,000 0.18 1,267,914,162 1,976,480 0.880 2022-08-23
411 2022-08-24 2,252,000 -7,000 0.18 1,267,914,162 1,936,720 0.860 2022-08-22
412 2022-08-23 2,259,000 26,000 0.18 1,267,914,162 1,987,920 0.880 2022-08-19
413 2022-08-18 2,233,000 2,000 0.18 1,267,914,162 1,875,720 0.840 2022-08-16
414 2022-08-16 2,231,000 2,000 0.18 1,267,914,162 1,963,280 0.880 2022-08-12
415 2022-08-12 2,229,000 -9,000 0.18 1,267,914,162 1,894,650 0.850 2022-08-10
416 2022-08-11 2,238,000 -18,000 0.18 1,267,914,162 1,969,440 0.880 2022-08-09
417 2022-08-10 2,256,000 -4,000 0.18 1,267,914,162 1,872,480 0.830 2022-08-08
418 2022-08-09 2,260,000 -13,000 0.18 1,267,914,162 2,011,400 0.890 2022-08-05
419 2022-08-08 2,273,000 7,000 0.18 1,267,914,162 2,045,700 0.900 2022-08-04
420 2022-08-05 2,266,000 5,000 0.18 1,267,914,162 1,971,420 0.870 2022-08-03
421 2022-08-04 2,261,000 -1,000 0.18 1,267,914,162 1,967,070 0.870 2022-08-02
422 2022-08-03 2,262,000 8,000 0.18 1,267,914,162 2,013,180 0.890 2022-08-01
423 2022-08-02 2,254,000 8,000 0.18 1,267,914,162 2,028,600 0.900 2022-07-29
424 2022-08-01 2,246,000 1,000 0.18 1,267,914,162 1,976,480 0.880 2022-07-28
425 2022-07-28 2,245,000 1,000 0.18 1,267,914,162 1,975,600 0.880 2022-07-26
426 2022-07-27 2,244,000 -10,000 0.18 1,267,914,162 1,974,720 0.880 2022-07-25
427 2022-07-26 2,254,000 10,000 0.18 1,267,914,162 1,983,520 0.880 2022-07-22
428 2022-07-06 2,244,000 1,000 0.18 1,267,914,162 2,109,360 0.940 2022-07-04
429 2022-06-20 2,243,000 -1,000 0.18 1,267,914,162 2,018,700 0.900 2022-06-16
430 2022-06-13 2,244,000 1,000 0.18 1,267,914,162 2,042,040 0.910 2022-06-09
431 2022-05-30 2,243,000 -1,000 0.18 1,267,914,162 1,794,400 0.800 2022-05-26
432 2022-04-21 2,244,000 1,000 0.18 1,267,914,162 1,952,280 0.870 2022-04-19
433 2022-04-07 2,243,000 2,000 0.18 1,267,914,162 2,041,130 0.910 2022-04-04
434 2022-03-23 2,241,000 2,000 0.18 1,267,914,162 1,747,980 0.780 2022-03-21
435 2022-03-21 2,239,000 -2,000 0.18 1,267,914,162 1,813,590 0.810 2022-03-17
436 2022-02-24 2,241,000 2,000 0.18 1,267,914,162 2,016,900 0.900 2022-02-22
437 2022-02-14 2,239,000 1,000 0.18 1,267,914,162 1,970,320 0.880 2022-02-10
438 2022-02-11 2,238,000 3,000 0.18 1,267,914,162 1,991,820 0.890 2022-02-09
439 2022-02-10 2,235,000 3,000 0.18 1,267,914,162 1,989,150 0.890 2022-02-08
440 2022-02-09 2,232,000 2,000 0.18 1,267,914,162 1,964,160 0.880 2022-02-07
441 2022-02-08 2,230,000 2,000 0.18 1,267,914,162 2,051,600 0.920 2022-02-04
442 2022-02-07 2,228,000 4,000 0.18 1,267,914,162 1,849,240 0.830 2022-01-28
443 2022-01-28 2,224,000 1,000 0.18 1,267,914,162 2,135,040 0.960 2022-01-26
444 2022-01-26 2,223,000 -3,000 0.18 1,267,914,162 2,289,690 1.030 2022-01-24
445 2022-01-25 2,226,000 -2,000 0.18 1,267,914,162 2,292,780 1.030 2022-01-21
446 2022-01-24 2,228,000 -3,000 0.18 1,267,914,162 2,116,600 0.950 2022-01-20
447 2022-01-21 2,231,000 -2,000 0.18 1,267,914,162 2,119,450 0.950 2022-01-19
448 2022-01-20 2,233,000 -1,000 0.18 1,267,914,162 2,121,350 0.950 2022-01-18
449 2022-01-17 2,234,000 -1,000 0.18 1,267,914,162 2,077,620 0.930 2022-01-13
450 2022-01-12 2,235,000 1,000 0.18 1,267,914,162 1,966,800 0.880 2022-01-10
451 2022-01-11 2,234,000 1,000 0.18 1,267,914,162 2,032,940 0.910 2022-01-07
452 2022-01-03 2,233,000 -1,000 0.18 1,267,914,162 1,764,070 0.790 2021-12-29
453 2021-12-30 2,234,000 1,000 0.18 1,267,214,162 1,742,520 0.780 2021-12-28
454 2021-12-28 2,233,000 1,000 0.18 1,267,214,162 1,630,090 0.730 2021-12-22
455 2021-12-06 2,232,000 -1,000 0.18 1,267,214,162 2,008,800 0.900 2021-12-02
456 2021-12-02 2,233,000 -5,000 0.18 1,267,214,162 1,920,380 0.860 2021-11-30
457 2021-11-30 2,238,000 1,000 0.18 1,267,214,162 1,991,820 0.890 2021-11-26
458 2021-11-29 2,237,000 2,000 0.18 1,266,914,162 2,035,670 0.910 2021-11-25
459 2021-11-26 2,235,000 1,000 0.18 1,266,914,162 1,944,450 0.870 2021-11-24
460 2021-11-16 2,234,000 -2,000 0.18 1,266,914,162 2,010,600 0.900 2021-11-12
461 2021-11-12 2,236,000 -1,000 0.18 1,266,914,162 2,012,400 0.900 2021-11-10
462 2021-11-09 2,237,000 1,000 0.18 1,266,914,162 2,035,670 0.910 2021-11-05
463 2021-11-08 2,236,000 -2,000 0.18 1,266,914,162 2,012,400 0.900 2021-11-04
464 2021-11-05 2,238,000 -1,000 0.18 1,266,914,162 2,014,200 0.900 2021-11-03
465 2021-11-03 2,239,000 3,000 0.18 1,266,914,162 2,082,270 0.930 2021-11-01
466 2021-11-02 2,236,000 2,000 0.18 1,266,914,162 2,012,400 0.900 2021-10-29
467 2021-11-01 2,234,000 -1,000 0.18 1,266,914,162 2,010,600 0.900 2021-10-28
468 2021-10-29 2,235,000 -1,000 0.18 1,266,914,162 2,011,500 0.900 2021-10-27
469 2021-10-27 2,236,000 -1,000 0.18 1,266,914,162 2,101,840 0.940 2021-10-25
470 2021-10-26 2,237,000 -2,000 0.18 1,266,914,162 2,102,780 0.940 2021-10-22
471 2021-10-25 2,239,000 2,000 0.18 1,266,914,162 2,037,490 0.910 2021-10-21
472 2021-10-06 2,237,000 -1,000 0.18 1,266,914,162 1,990,930 0.890 2021-10-04
473 2021-10-05 2,238,000 -4,000 0.18 1,266,914,162 1,902,300 0.850 2021-09-30
474 2021-10-04 2,242,000 -2,000 0.18 1,266,914,162 1,950,540 0.870 2021-09-29
475 2021-09-30 2,244,000 -1,000 0.18 1,266,914,162 1,974,720 0.880 2021-09-28
476 2021-09-29 2,245,000 5,000 0.18 1,266,914,162 2,042,950 0.910 2021-09-27
477 2021-09-28 2,240,000 3,000 0.18 1,266,914,162 2,172,800 0.970 2021-09-24
478 2021-09-15 2,237,000 -1,000 0.18 1,266,914,162 2,639,660 1.180 2021-09-13
479 2021-09-14 2,238,000 -6,000 0.18 1,266,914,162 2,663,220 1.190 2021-09-10
480 2021-09-13 2,244,000 -3,000 0.18 1,266,914,162 2,647,920 1.180 2021-09-09
481 2021-09-10 2,247,000 7,000 0.18 1,266,914,162 2,651,460 1.180 2021-09-08
482 2021-09-09 2,240,000 3,000 0.18 1,266,914,162 2,598,400 1.160 2021-09-07
483 2021-09-07 2,237,000 -3,000 0.18 1,266,914,162 2,371,220 1.060 2021-09-03
484 2021-09-06 2,240,000 3,000 0.18 1,266,914,162 2,419,200 1.080 2021-09-02
485 2021-08-17 2,237,000 -1,000 0.18 1,266,914,162 2,393,590 1.070 2021-08-13
486 2021-08-16 2,238,000 -1,000 0.18 1,266,914,162 2,417,040 1.080 2021-08-12
487 2021-08-13 2,239,000 -1,000 0.18 1,266,914,162 2,418,120 1.080 2021-08-11
488 2021-08-11 2,240,000 -1,000 0.18 1,266,914,162 2,441,600 1.090 2021-08-09
489 2021-08-09 2,241,000 2,000 0.18 1,266,914,162 2,420,280 1.080 2021-08-05
490 2021-08-06 2,239,000 2,000 0.18 1,266,914,162 2,530,070 1.130 2021-08-04
491 2021-08-05 2,237,000 1,000 0.18 1,266,914,162 2,572,550 1.150 2021-08-03
492 2021-08-02 2,236,000 2,000 0.18 1,266,914,162 2,437,240 1.090 2021-07-29
493 2021-07-30 2,234,000 1,000 0.18 1,266,914,162 2,390,380 1.070 2021-07-28
494 2021-07-27 2,233,000 -1,000 0.18 1,266,914,162 2,523,290 1.130 2021-07-23
495 2021-07-26 2,234,000 1,000 0.18 1,266,914,162 2,435,060 1.090 2021-07-22
496 2021-07-22 2,233,000 -13,000 0.18 1,266,914,162 2,322,320 1.040 2021-07-20
497 2021-07-21 2,246,000 3,000 0.18 1,266,914,162 2,425,680 1.080 2021-07-19
498 2021-07-19 2,243,000 7,000 0.18 1,266,914,162 2,467,300 1.100 2021-07-15
499 2021-07-16 2,236,000 3,000 0.18 1,266,914,162 2,303,080 1.030 2021-07-14
500 2021-07-14 2,233,000 -1,000 0.18 1,266,914,162 2,590,280 1.160 2021-07-12
501 2021-07-13 2,234,000 -6,000 0.18 1,266,914,162 2,546,760 1.140 2021-07-09
502 2021-07-12 2,240,000 -7,000 0.18 1,266,914,162 2,464,000 1.100 2021-07-08
503 2021-07-08 2,247,000 3,000 0.18 1,266,914,162 2,494,170 1.110 2021-07-06
504 2021-07-07 2,244,000 3,000 0.18 1,266,914,162 2,535,720 1.130 2021-07-05
505 2021-07-06 2,241,000 -7,000 0.18 1,266,914,162 2,375,460 1.060 2021-07-02
506 2021-07-05 2,248,000 -53,000 0.18 1,266,914,162 2,450,320 1.090 2021-06-30
507 2021-07-02 2,301,000 -9,000 0.18 1,266,914,162 2,416,050 1.050 2021-06-29
508 2021-06-29 2,310,000 -1,000 0.18 1,266,914,162 2,587,200 1.120 2021-06-25
509 2021-06-28 2,311,000 4,000 0.18 1,289,777,162 2,657,650 1.150 2021-06-24
510 2021-06-25 2,307,000 -2,000 0.18 1,289,777,162 2,768,400 1.200 2021-06-23
511 2021-06-24 2,309,000 40,000 0.18 1,289,777,162 2,770,800 1.200 2021-06-22
512 2021-06-23 2,269,000 64,000 0.18 1,289,777,162 2,722,800 1.200 2021-06-21
513 2021-06-21 2,205,000 -108,000 0.17 1,289,777,162 2,866,500 1.300 2021-06-17
514 2021-06-18 2,313,000 29,000 0.18 1,289,777,162 3,030,030 1.310 2021-06-16
515 2021-06-17 2,284,000 4,000 0.18 1,289,777,162 3,037,720 1.330 2021-06-15
516 2021-06-15 2,280,000 -22,000 0.18 1,289,777,162 3,123,600 1.370 2021-06-10
517 2021-06-11 2,302,000 -32,000 0.18 1,289,777,162 3,084,680 1.340 2021-06-09
518 2021-06-10 2,334,000 21,000 0.18 1,289,777,162 3,220,920 1.380 2021-06-08
519 2021-06-09 2,313,000 -29,000 0.18 1,289,777,162 3,238,200 1.400 2021-06-07
520 2021-06-08 2,342,000 -59,000 0.18 1,289,777,162 3,255,380 1.390 2021-06-04
521 2021-06-07 2,401,000 -16,000 0.19 1,289,777,162 3,481,450 1.450 2021-06-03
522 2021-06-03 2,417,000 4,000 0.19 1,289,777,162 3,432,140 1.420 2021-06-01
523 2021-06-02 2,413,000 4,000 0.19 1,289,777,162 3,426,460 1.420 2021-05-31
524 2021-06-01 2,409,000 3,000 0.19 1,289,777,162 3,372,600 1.400 2021-05-28
525 2021-05-31 2,406,000 70,000 0.19 1,289,777,162 3,344,340 1.390 2021-05-27
526 2021-05-28 2,336,000 46,000 0.18 1,289,777,162 3,176,960 1.360 2021-05-26
527 2021-05-27 2,290,000 107,000 0.18 1,289,777,162 3,160,200 1.380 2021-05-25
528 2021-05-26 2,183,000 16,000 0.17 1,302,403,162 2,881,560 1.320 2021-05-24
529 2021-05-25 2,167,000 -43,000 0.17 1,302,403,162 2,795,430 1.290 2021-05-21
530 2021-05-21 2,210,000 27,000 0.17 1,302,403,162 2,806,700 1.270 2021-05-18
531 2021-05-20 2,183,000 -20,000 0.17 1,302,403,162 2,685,090 1.230 2021-05-17
532 2021-05-17 2,203,000 -55,000 0.17 1,302,403,162 2,665,630 1.210 2021-05-13
533 2021-05-14 2,258,000 56,000 0.17 1,302,403,162 2,799,920 1.240 2021-05-12
534 2021-05-13 2,202,000 6,000 0.17 1,302,403,162 2,444,220 1.110 2021-05-11
535 2021-05-12 2,196,000 28,000 0.17 1,302,403,162 2,415,600 1.100 2021-05-10
536 2021-05-11 2,168,000 2,000 0.17 1,302,403,162 2,428,160 1.120 2021-05-07
537 2021-05-04 2,166,000 2,000 0.17 1,302,403,162 2,750,820 1.270 2021-04-30
538 2021-05-03 2,164,000 2,000 0.17 1,302,403,162 2,683,360 1.240 2021-04-29
539 2021-04-30 2,162,000 2,000 0.17 1,302,403,162 2,616,020 1.210 2021-04-28
540 2021-04-29 2,160,000 2,000 0.17 1,306,616,162 2,700,000 1.250 2021-04-27
541 2021-04-28 2,158,000 3,000 0.17 1,306,616,162 2,546,440 1.180 2021-04-26
542 2021-04-27 2,155,000 4,000 0.16 1,306,616,162 2,413,600 1.120 2021-04-23
543 2021-04-23 2,151,000 -10,000 0.16 1,306,616,162 2,344,590 1.090 2021-04-21
544 2021-04-22 2,161,000 -51,000 0.17 1,306,616,162 2,333,880 1.080 2021-04-20
545 2021-04-19 2,212,000 -3,000 0.17 1,306,616,162 2,278,360 1.030 2021-04-15
546 2021-04-16 2,215,000 -3,000 0.17 1,306,616,162 2,281,450 1.030 2021-04-14
547 2021-04-15 2,218,000 -19,000 0.17 1,306,616,162 2,240,180 1.010 2021-04-13
548 2021-04-14 2,237,000 -3,000 0.17 1,306,616,162 2,192,260 0.980 2021-04-12
549 2021-04-13 2,240,000 1,000 0.17 1,306,616,162 2,105,600 0.940 2021-04-09
550 2021-04-08 2,239,000 -54,000 0.17 1,281,416,162 2,059,880 0.920 2021-04-01
551 2021-04-07 2,293,000 -9,000 0.18 1,281,416,162 2,040,770 0.890 2021-03-31
552 2021-04-01 2,302,000 6,000 0.18 1,281,416,162 2,071,800 0.900 2021-03-30
553 2021-03-31 2,296,000 -3,000 0.18 1,281,416,162 2,020,480 0.880 2021-03-29
554 2021-03-30 2,299,000 -3,000 0.18 1,281,339,162 2,046,110 0.890 2021-03-26
555 2021-03-29 2,302,000 -11,000 0.18 1,281,339,162 2,048,780 0.890 2021-03-25
556 2021-03-26 2,313,000 41,000 0.18 1,281,339,162 2,081,700 0.900 2021-03-24
557 2021-03-25 2,272,000 -165,000 0.18 1,281,339,162 2,203,840 0.970 2021-03-23
558 2021-03-24 2,437,000 5,000 0.19 1,281,339,162 2,461,370 1.010 2021-03-22
559 2021-03-23 2,432,000 -16,000 0.19 1,281,339,162 2,529,280 1.040 2021-03-19
560 2021-03-22 2,448,000 -2,000 0.19 1,281,339,162 2,717,280 1.110 2021-03-18
561 2021-03-19 2,450,000 -6,000 0.19 1,281,339,162 2,817,500 1.150 2021-03-17
562 2021-03-18 2,456,000 -12,000 0.19 1,281,339,162 2,652,480 1.080 2021-03-16
563 2021-03-17 2,468,000 8,000 0.19 1,281,339,162 2,591,400 1.050 2021-03-15
564 2021-03-16 2,460,000 -73,000 0.19 1,281,339,162 2,632,200 1.070 2021-03-12
565 2021-03-15 2,533,000 -28,000 0.20 1,281,339,162 2,912,950 1.150 2021-03-11
566 2021-03-12 2,561,000 45,000 0.20 1,281,339,162 2,561,000 1.000 2021-03-10
567 2021-03-11 2,516,000 -12,000 0.20 1,281,339,162 2,390,200 0.950 2021-03-09
568 2021-03-10 2,528,000 -155,000 0.20 1,281,339,162 2,477,440 0.980 2021-03-08
569 2021-03-09 2,683,000 29,000 0.21 1,281,339,162 2,790,320 1.040 2021-03-05
570 2021-03-08 2,654,000 -52,000 0.21 1,281,339,162 2,786,700 1.050 2021-03-04
571 2021-03-05 2,706,000 -46,000 0.21 1,281,339,162 3,057,780 1.130 2021-03-03
572 2021-03-04 2,752,000 -93,000 0.21 1,281,339,162 2,944,640 1.070 2021-03-02
573 2021-03-03 2,845,000 -2,000 0.22 1,281,339,162 3,271,750 1.150 2021-03-01
574 2021-03-02 2,847,000 -51,000 0.22 1,281,339,162 3,046,290 1.070 2021-02-26
575 2021-03-01 2,898,000 8,000 0.23 1,281,339,162 3,419,640 1.180 2021-02-25
576 2021-02-26 2,890,000 56,000 0.23 1,281,076,162 3,179,000 1.100 2021-02-24
577 2021-02-25 2,834,000 7,000 0.22 1,281,076,162 3,457,480 1.220 2021-02-23
578 2021-02-24 2,827,000 288,000 0.22 1,281,076,162 3,477,210 1.230 2021-02-22
579 2021-02-23 2,539,000 58,000 0.20 1,281,076,162 3,605,380 1.420 2021-02-19
580 2021-02-22 2,481,000 68,000 0.19 1,281,076,162 3,572,640 1.440 2021-02-18
581 2021-02-19 2,413,000 3,000 0.19 1,281,076,162 3,740,150 1.550 2021-02-17
582 2021-02-18 2,410,000 11,000 0.19 1,281,076,162 3,976,500 1.650 2021-02-16
583 2021-02-16 2,399,000 -5,000 0.19 1,281,076,162 3,766,430 1.570 2021-02-09
584 2021-02-10 2,404,000 -5,000 0.19 1,281,076,162 4,062,760 1.690 2021-02-08
585 2021-02-09 2,409,000 2,000 0.19 1,281,076,162 2,505,360 1.040 2021-02-05
586 2021-02-08 2,407,000 -5,000 0.19 1,281,076,162 2,070,020 0.860 2021-02-04
587 2021-02-05 2,412,000 7,000 0.19 1,281,076,162 2,122,560 0.880 2021-02-03
588 2021-02-04 2,405,000 7,000 0.19 1,281,076,162 2,044,250 0.850 2021-02-02
589 2021-02-03 2,398,000 8,000 0.19 1,281,076,162 1,966,360 0.820 2021-02-01
590 2021-02-02 2,390,000 1,000 0.19 1,281,076,162 1,983,700 0.830 2021-01-29
591 2021-02-01 2,389,000 1,000 0.19 1,281,076,162 1,935,090 0.810 2021-01-28
592 2021-01-29 2,388,000 4,000 0.19 1,281,076,162 2,029,800 0.850 2021-01-27
593 2021-01-28 2,384,000 3,000 0.19 1,281,076,162 2,002,560 0.840 2021-01-26
594 2021-01-26 2,381,000 -13,000 0.19 1,281,076,162 2,071,470 0.870 2021-01-22
595 2021-01-25 2,394,000 -1,000 0.19 1,281,076,162 2,250,360 0.940 2021-01-21
596 2021-01-22 2,395,000 2,000 0.19 1,281,076,162 2,083,650 0.870 2021-01-20
597 2021-01-20 2,393,000 1,000 0.19 1,281,076,162 2,057,980 0.860 2021-01-18
598 2021-01-15 2,392,000 -2,000 0.19 1,281,076,162 2,081,040 0.870 2021-01-13
599 2021-01-14 2,394,000 2,000 0.19 1,281,076,162 2,058,840 0.860 2021-01-12
600 2021-01-13 2,392,000 -4,000 0.19 1,281,076,162 2,057,120 0.860 2021-01-11
601 2021-01-12 2,396,000 -5,000 0.19 1,281,076,162 2,060,560 0.860 2021-01-08
602 2021-01-11 2,401,000 -6,000 0.19 1,281,076,162 2,064,860 0.860 2021-01-07
603 2021-01-08 2,407,000 6,000 0.19 1,281,076,162 2,118,160 0.880 2021-01-06
604 2021-01-07 2,401,000 1,000 0.19 1,281,076,162 2,112,880 0.880 2021-01-05
605 2021-01-06 2,400,000 -4,000 0.19 1,281,076,162 2,112,000 0.880 2021-01-04
606 2021-01-05 2,404,000 -7,000 0.19 1,281,076,162 2,259,760 0.940 2020-12-30
607 2021-01-04 2,411,000 -4,000 0.19 1,281,076,162 2,194,010 0.910 2020-12-29
608 2020-12-30 2,415,000 -11,000 0.19 1,278,767,162 2,101,050 0.870 2020-12-28
609 2020-12-29 2,426,000 -2,000 0.19 1,278,767,162 1,965,060 0.810 2020-12-23
610 2020-12-23 2,428,000 2,000 0.19 1,278,767,162 1,796,720 0.740 2020-12-21
611 2020-12-22 2,426,000 2,000 0.19 1,278,767,162 1,795,240 0.740 2020-12-18
612 2020-12-18 2,424,000 -870,000 0.19 1,278,767,162 1,842,240 0.760 2020-12-16
613 2020-12-17 3,294,000 5,000 0.26 1,278,767,162 2,503,440 0.760 2020-12-15
614 2020-12-16 3,289,000 1,000 0.26 1,278,767,162 2,466,750 0.750 2020-12-14
615 2020-12-15 3,288,000 -2,000 0.26 1,278,767,162 2,433,120 0.740 2020-12-11
616 2020-12-11 3,290,000 1,000 0.26 1,278,767,162 2,467,500 0.750 2020-12-09
617 2020-12-10 3,289,000 -2,000 0.26 1,278,767,162 2,433,860 0.740 2020-12-08
618 2020-12-09 3,291,000 -1,000 0.26 1,278,767,162 2,468,250 0.750 2020-12-07
619 2020-12-08 3,292,000 2,000 0.26 1,278,767,162 2,469,000 0.750 2020-12-04
620 2020-12-03 3,290,000 -44,000 0.26 1,278,767,162 2,632,000 0.800 2020-12-01
621 2020-12-01 3,334,000 -1,000 0.26 1,278,767,162 2,367,140 0.710 2020-11-27
622 2020-11-30 3,335,000 2,000 0.26 1,278,767,162 2,467,900 0.740 2020-11-26
623 2020-11-26 3,333,000 -2,000 0.26 1,278,767,162 2,433,090 0.730 2020-11-24
624 2020-11-25 3,335,000 -2,000 0.26 1,278,767,162 2,434,550 0.730 2020-11-23
625 2020-11-24 3,337,000 4,000 0.26 1,278,767,162 2,469,380 0.740 2020-11-20
626 2020-11-20 3,333,000 -1,674 0.26 1,278,767,162 1,999,800 0.600 2020-11-18
627 2020-11-19 3,334,674 1,000 0.26 1,278,767,162 2,000,804 0.600 2020-11-17
628 2020-11-18 3,333,674 -2,000 0.26 1,278,767,162 2,066,878 0.620 2020-11-16
629 2020-11-17 3,335,674 1,000 0.26 1,278,767,162 2,068,118 0.620 2020-11-13
630 2020-11-16 3,334,674 1,000 0.26 1,278,767,162 2,000,804 0.600 2020-11-12
631 2020-11-12 3,333,674 -1,000 0.26 1,278,767,162 2,066,878 0.620 2020-11-10
632 2020-11-11 3,334,674 -27,995 0.26 1,278,767,162 2,034,151 0.610 2020-11-09
633 2020-11-10 3,362,669 2,000 0.26 1,278,767,162 1,950,348 0.580 2020-11-06
634 2020-11-09 3,360,669 2,000 0.26 1,278,767,162 1,915,581 0.570 2020-11-05
635 2020-11-06 3,358,669 -2,000 0.26 1,278,767,162 1,880,855 0.560 2020-11-04
636 2020-11-05 3,360,669 2,000 0.26 1,278,767,162 1,949,188 0.580 2020-11-03
637 2020-11-04 3,358,669 2,000 0.26 1,278,767,162 1,914,441 0.570 2020-11-02
638 2020-11-02 3,356,669 -28,331 0.26 1,278,767,162 1,980,435 0.590 2020-10-29
639 2020-10-30 3,385,000 -3,982,000 0.26 1,278,767,162 2,031,000 0.600 2020-10-28
640 2020-10-29 7,367,000 -27,507 0.58 1,278,767,162 4,199,190 0.570 2020-10-27
641 2020-10-28 7,394,507 -387,000 0.58 1,278,767,162 4,362,759 0.590 2020-10-23
642 2020-10-27 7,781,507 -1,000 0.61 1,278,767,162 4,591,089 0.590 2020-10-22
643 2020-10-23 7,782,507 -130,637 0.61 1,278,767,162 4,513,854 0.580 2020-10-21
644 2020-10-22 7,913,144 -2,306,000 0.62 1,278,767,162 4,747,886 0.600 2020-10-20
645 2020-10-21 10,219,144 -348,000 0.80 1,278,767,162 6,335,869 0.620 2020-10-19
646 2020-10-19 10,567,144 -4,000 0.83 1,278,767,162 7,291,329 0.690 2020-10-15
647 2020-10-16 10,571,144 -276,000 0.83 1,278,767,162 7,294,089 0.690 2020-10-14
648 2020-10-15 10,847,144 -737,000 0.85 1,278,767,162 7,809,944 0.720 2020-10-12
649 2020-10-14 11,584,144 -98,000 0.91 1,278,767,162 8,572,267 0.740 2020-10-09
650 2020-10-12 11,682,144 -2,000 0.91 1,278,767,162 8,995,251 0.770 2020-10-08
651 2020-10-09 11,684,144 -75,000 0.91 1,278,767,162 8,879,949 0.760 2020-10-07
652 2020-10-08 11,759,144 -16,000 0.92 1,278,767,162 8,819,358 0.750 2020-10-06
653 2020-10-07 11,775,144 -25,000 0.92 1,278,767,162 9,184,612 0.780 2020-10-05
654 2020-10-06 11,800,144 -13,000 0.92 1,278,767,162 9,204,112 0.780 2020-09-30
655 2020-10-05 11,813,144 -67,000 0.92 1,278,767,162 9,214,252 0.780 2020-09-29
656 2020-09-30 11,880,144 -27,000 0.93 1,278,767,162 9,028,909 0.760 2020-09-28
657 2020-09-29 11,907,144 -58,000 0.93 1,278,767,162 9,287,572 0.780 2020-09-25
658 2020-09-28 11,965,144 -33,000 0.94 1,278,767,162 8,854,207 0.740 2020-09-24
659 2020-09-25 11,998,144 -43,000 0.94 1,278,767,162 9,118,589 0.760 2020-09-23
660 2020-09-24 12,041,144 -56,000 0.94 1,278,767,162 9,632,915 0.800 2020-09-22
661 2020-09-23 12,097,144 -1,579,000 0.95 1,278,767,162 9,677,715 0.800 2020-09-21
662 2020-09-22 13,676,144 -3,567,000 1.07 1,278,767,162 11,077,677 0.810 2020-09-18
663 2020-09-21 17,243,144 -6,000 1.35 1,278,767,162 14,311,810 0.830 2020-09-17
664 2020-09-18 17,249,144 -112,000 1.35 1,278,767,162 14,144,298 0.820 2020-09-16
665 2020-09-17 17,361,144 5,000 1.36 1,278,767,162 14,756,972 0.850 2020-09-15
666 2020-09-16 17,356,144 1,000 1.36 1,278,767,162 15,273,407 0.880 2020-09-14
667 2020-09-15 17,355,144 -1,000 1.36 1,278,767,162 15,272,527 0.880 2020-09-11
668 2020-09-14 17,356,144 2,000 1.36 1,278,767,162 15,446,968 0.890 2020-09-10
669 2020-09-11 17,354,144 2,000 1.36 1,278,767,162 15,098,105 0.870 2020-09-09
670 2020-09-09 17,352,144 2,000 1.36 1,278,767,162 15,790,451 0.910 2020-09-07
671 2020-08-31 17,350,144 1,000,000 1.36 1,278,767,162 17,176,643 0.990 2020-08-27
672 2020-08-19 16,350,144 -1,000 1.28 1,275,237,162 16,186,643 0.990 2020-08-17
673 2020-08-17 16,351,144 1,000 1.28 1,275,237,162 16,187,633 0.990 2020-08-13
674 2020-08-13 16,350,144 -66,000 1.28 1,275,237,162 16,186,643 0.990 2020-08-11
675 2020-08-12 16,416,144 -3,000 1.29 1,275,237,162 16,908,628 1.030 2020-08-10
676 2020-08-11 16,419,144 2,000 1.29 1,275,237,162 16,911,718 1.030 2020-08-07
677 2020-08-10 16,417,144 4,000 1.29 1,275,237,162 16,745,487 1.020 2020-08-06
678 2020-08-07 16,413,144 -3,000 1.29 1,275,237,162 17,069,670 1.040 2020-08-05
679 2020-08-06 16,416,144 99,000 1.29 1,275,237,162 17,565,274 1.070 2020-08-04
680 2020-08-05 16,317,144 3,000 1.28 1,275,237,162 17,459,344 1.070 2020-08-03
681 2020-08-04 16,314,144 1,000 1.28 1,275,237,162 16,151,003 0.990 2020-07-31
682 2020-08-03 16,313,144 1,000 1.28 1,275,237,162 16,313,144 1.000 2020-07-30
683 2020-07-31 16,312,144 3,000 1.28 1,275,237,162 15,822,780 0.970 2020-07-29
684 2020-07-29 16,309,144 1,000 1.28 1,275,237,162 15,656,778 0.960 2020-07-27
685 2020-07-28 16,308,144 5,000 1.28 1,275,237,162 15,818,900 0.970 2020-07-24
686 2020-07-27 16,303,144 3,000 1.28 1,275,237,162 16,466,175 1.010 2020-07-23
687 2020-07-24 16,300,144 -1,000 1.28 1,275,237,162 16,789,148 1.030 2020-07-22
688 2020-07-23 16,301,144 1,000 1.28 1,275,237,162 16,953,190 1.040 2020-07-21
689 2020-07-22 16,300,144 2,000 1.28 1,275,237,162 16,463,145 1.010 2020-07-20
690 2020-07-21 16,298,144 4,000 1.28 1,275,237,162 16,135,163 0.990 2020-07-17
691 2020-07-20 16,294,144 11,000 1.28 1,275,237,162 15,968,261 0.980 2020-07-16
692 2020-07-17 16,283,144 -4,000 1.28 1,275,237,162 17,911,458 1.100 2020-07-15
693 2020-07-16 16,287,144 -21,000 1.28 1,275,237,162 17,915,858 1.100 2020-07-14
694 2020-07-15 16,308,144 -29,000 1.28 1,275,237,162 19,080,528 1.170 2020-07-13
695 2020-07-14 16,337,144 -47,000 1.28 1,275,237,162 18,297,601 1.120 2020-07-10
696 2020-07-13 16,384,144 -1,000 1.28 1,275,237,162 18,841,766 1.150 2020-07-09
697 2020-07-10 16,385,144 -1,000 1.28 1,275,237,162 17,040,550 1.040 2020-07-08
698 2020-07-09 16,386,144 -1,000 1.28 1,275,237,162 16,713,867 1.020 2020-07-07
699 2020-07-08 16,387,144 3,000 1.29 1,275,237,162 17,370,373 1.060 2020-07-06
700 2020-07-07 16,384,144 -2,827,000 1.28 1,275,237,162 17,039,510 1.040 2020-07-03
701 2020-07-06 19,211,144 -1,000 1.51 1,275,237,162 20,748,036 1.080 2020-07-02
702 2020-07-03 19,212,144 -9,000 1.51 1,275,237,162 19,596,387 1.020 2020-06-30
703 2020-07-02 19,221,144 -5,000 1.51 1,275,237,162 18,644,510 0.970 2020-06-29
704 2020-06-30 19,226,144 -37,000 1.51 1,275,237,162 19,995,190 1.040 2020-06-26
705 2020-06-29 19,263,144 -393,000 1.51 1,275,227,162 21,574,721 1.120 2020-06-24
706 2020-06-26 19,656,144 -672,078 1.54 1,275,227,162 21,425,197 1.090 2020-06-23
707 2020-06-24 20,328,222 9,000 1.59 1,275,227,162 18,498,682 0.910 2020-06-22
708 2020-06-23 20,319,222 -394,000 1.59 1,275,227,162 18,896,876 0.930 2020-06-19
709 2020-06-22 20,713,222 -207,000 1.62 1,275,227,162 20,298,958 0.980 2020-06-18
710 2020-06-19 20,920,222 -78,000 1.64 1,275,227,162 20,083,413 0.960 2020-06-17
711 2020-06-18 20,998,222 -33,000 1.65 1,275,227,162 20,368,275 0.970 2020-06-16
712 2020-06-17 21,031,222 -26,000 1.65 1,275,227,162 19,979,661 0.950 2020-06-15
713 2020-06-16 21,057,222 -857,000 1.65 1,275,227,162 19,793,789 0.940 2020-06-12
714 2020-06-15 21,914,222 -22,000 1.72 1,275,227,162 21,037,653 0.960 2020-06-11
715 2020-06-12 21,936,222 -15,000 1.72 1,275,227,162 21,058,773 0.960 2020-06-10
716 2020-06-11 21,951,222 -147,000 1.72 1,275,227,162 21,292,685 0.970 2020-06-09
717 2020-06-10 22,098,222 -164,000 1.73 1,275,227,162 21,435,275 0.970 2020-06-08
718 2020-06-09 22,262,222 -8,000 1.75 1,275,227,162 20,703,866 0.930 2020-06-05
719 2020-06-08 22,270,222 -20,000 1.75 1,275,227,162 20,934,009 0.940 2020-06-04
720 2020-06-05 22,290,222 -9,000 1.75 1,275,227,162 21,175,711 0.950 2020-06-03
721 2020-06-04 22,299,222 -3,000 1.75 1,275,227,162 21,184,261 0.950 2020-06-02
722 2020-06-03 22,302,222 -32,000 1.75 1,275,227,162 21,410,133 0.960 2020-06-01
723 2020-06-02 22,334,222 -198,922 1.75 1,275,227,162 20,994,169 0.940 2020-05-29
724 2020-06-01 22,533,144 -21,000 1.77 1,275,227,162 23,209,138 1.030 2020-05-28
725 2020-05-29 22,554,144 -14,000 1.79 1,260,197,162 23,005,227 1.020 2020-05-27
726 2020-05-28 22,568,144 -18,000 1.79 1,260,197,162 23,696,551 1.050 2020-05-26
727 2020-05-27 22,586,144 -4,000 1.79 1,260,197,162 24,618,897 1.090 2020-05-25
728 2020-05-26 22,590,144 -5,000 1.79 1,260,197,162 25,075,060 1.110 2020-05-22
729 2020-05-25 22,595,144 -29,000 1.79 1,260,197,162 25,532,513 1.130 2020-05-21
730 2020-05-22 22,624,144 -89,000 1.80 1,260,197,162 25,565,283 1.130 2020-05-20
731 2020-05-21 22,713,144 -44,000 1.80 1,260,197,162 26,801,510 1.180 2020-05-19
732 2020-05-20 22,757,144 -225,000 1.81 1,260,197,162 27,081,001 1.190 2020-05-18
733 2020-05-19 22,982,144 -5,000 1.82 1,260,197,162 29,876,787 1.300 2020-05-15
734 2020-05-18 22,987,144 -7,000 1.82 1,260,197,162 30,343,030 1.320 2020-05-14
735 2020-05-15 22,994,144 -1,995,000 1.82 1,260,197,162 31,272,036 1.360 2020-05-13
736 2020-05-14 24,989,144 -5,000 1.98 1,260,197,162 33,735,344 1.350 2020-05-12
737 2020-05-13 24,994,144 -3,000 1.98 1,260,197,162 33,492,153 1.340 2020-05-11
738 2020-05-12 24,997,144 -6,000 1.98 1,260,197,162 33,246,202 1.330 2020-05-08
739 2020-05-11 25,003,144 3,000 1.98 1,260,197,162 33,004,150 1.320 2020-05-07
740 2020-05-08 25,000,144 2,000 1.98 1,260,197,162 33,250,192 1.330 2020-05-06
741 2020-05-07 24,998,144 5,000 1.98 1,260,197,162 32,497,587 1.300 2020-05-05
742 2020-05-06 24,993,144 6,000 1.98 1,260,197,162 32,491,087 1.300 2020-05-04
743 2020-05-05 24,987,144 -8,000 1.98 1,260,197,162 32,983,030 1.320 2020-04-29
744 2020-05-04 24,995,144 -8,000 1.98 1,260,197,162 33,493,493 1.340 2020-04-28
745 2020-04-29 25,003,144 -2,000 1.98 1,260,181,162 33,254,182 1.330 2020-04-27
746 2020-04-28 25,005,144 2,000 1.98 1,260,181,162 33,756,944 1.350 2020-04-24
747 2020-04-27 25,003,144 -8,000 1.98 1,260,181,162 34,504,339 1.380 2020-04-23
748 2020-04-24 25,011,144 -2,000 1.98 1,260,181,162 32,764,599 1.310 2020-04-22
749 2020-04-23 25,013,144 -8,000 1.98 1,260,181,162 33,517,613 1.340 2020-04-21
750 2020-04-22 25,021,144 -8,000 1.99 1,260,181,162 33,778,544 1.350 2020-04-20
751 2020-04-21 25,029,144 -11,000 1.99 1,260,181,162 34,289,927 1.370 2020-04-17
752 2020-04-20 25,040,144 -15,000 1.99 1,260,181,162 34,555,399 1.380 2020-04-16
753 2020-04-17 25,055,144 -8,000 1.99 1,260,181,162 35,077,202 1.400 2020-04-15
754 2020-04-16 25,063,144 -6,000 1.99 1,260,181,162 38,597,242 1.540 2020-04-14
755 2020-04-15 25,069,144 -4,000 1.99 1,260,181,162 42,116,162 1.680 2020-04-09
756 2020-04-14 25,073,144 -8,000 1.99 1,260,181,162 42,122,882 1.680 2020-04-08
757 2020-04-09 25,081,144 -3,000 1.99 1,260,181,162 41,383,888 1.650 2020-04-07
758 2020-04-07 25,084,144 -1,000 1.99 1,260,181,162 40,385,472 1.610 2020-04-03
759 2020-04-06 25,085,144 6,000 1.99 1,260,181,162 41,139,636 1.640 2020-04-02
760 2020-04-03 25,079,144 1,000 1.99 1,260,181,162 41,380,588 1.650 2020-04-01
761 2020-04-02 25,078,144 -1,000 1.99 1,260,181,162 42,382,063 1.690 2020-03-31
762 2020-04-01 25,079,144 -7,000 1.99 1,260,181,162 42,634,545 1.700 2020-03-30
763 2020-03-31 25,086,144 -18,000 1.99 1,260,181,162 45,656,782 1.820 2020-03-27
764 2020-03-30 25,104,144 -18,000 1.99 1,259,152,162 42,928,086 1.710 2020-03-26
765 2020-03-27 25,122,144 -23,000 2.00 1,259,152,162 42,205,202 1.680 2020-03-25
766 2020-03-26 25,145,144 -34,000 2.00 1,259,152,162 41,489,488 1.650 2020-03-24
767 2020-03-25 25,179,144 -29,000 2.00 1,259,152,162 40,286,630 1.600 2020-03-23
768 2020-03-24 25,208,144 -24,000 2.00 1,259,152,162 40,080,949 1.590 2020-03-20
769 2020-03-23 25,232,144 -36,000 2.00 1,259,152,162 40,119,109 1.590 2020-03-19
770 2020-03-20 25,268,144 -124,000 2.01 1,259,152,162 36,386,127 1.440 2020-03-18
771 2020-03-19 25,392,144 -28,000 2.02 1,259,152,162 34,025,473 1.340 2020-03-17
772 2020-03-18 25,420,144 1,000 2.02 1,259,152,162 36,605,007 1.440 2020-03-16
773 2020-03-17 25,419,144 2,000 2.02 1,259,152,162 39,145,482 1.540 2020-03-13
774 2020-03-16 25,417,144 1,000 2.02 1,259,152,162 42,446,630 1.670 2020-03-12
775 2020-03-13 25,416,144 -4,000 2.02 1,259,152,162 42,190,799 1.660 2020-03-11
776 2020-03-12 25,420,144 -7,000 2.02 1,259,152,162 42,705,842 1.680 2020-03-10
777 2020-03-11 25,427,144 -1,000 2.02 1,259,152,162 43,226,145 1.700 2020-03-09
778 2020-03-10 25,428,144 -9,000 2.02 1,259,152,162 44,244,971 1.740 2020-03-06
779 2020-03-06 25,437,144 3,000 2.02 1,259,152,162 44,260,631 1.740 2020-03-04
780 2020-03-05 25,434,144 2,000 2.02 1,259,152,162 44,764,093 1.760 2020-03-03
781 2020-03-04 25,432,144 -1,000 2.02 1,259,152,162 43,743,288 1.720 2020-03-02
782 2020-03-03 25,433,144 1,000 2.02 1,259,152,162 44,508,002 1.750 2020-02-28
783 2020-02-28 25,432,144 -1,000 2.02 1,259,152,162 44,760,573 1.760 2020-02-26
784 2020-02-27 25,433,144 -1,354,390 2.02 1,259,152,162 45,270,996 1.780 2020-02-25
785 2020-02-26 26,787,534 2,000 2.13 1,259,152,162 48,217,561 1.800 2020-02-24
786 2020-02-25 26,785,534 2,000 2.13 1,259,152,162 49,553,238 1.850 2020-02-21
787 2020-02-24 26,783,534 3,000 2.13 1,259,152,162 51,156,550 1.910 2020-02-20
788 2020-02-21 26,780,534 2,000 2.13 1,259,152,162 51,954,236 1.940 2020-02-19
789 2020-02-20 26,778,534 4,000 2.13 1,259,152,162 52,218,141 1.950 2020-02-18
790 2020-02-19 26,774,534 1,000 2.13 1,259,152,162 49,800,633 1.860 2020-02-17
791 2020-02-18 26,773,534 -4,000 2.13 1,259,152,162 49,798,773 1.860 2020-02-14
792 2020-02-17 26,777,534 -3,000 2.13 1,259,152,162 49,270,663 1.840 2020-02-13
793 2020-02-14 26,780,534 -6,000 2.13 1,259,152,162 49,543,988 1.850 2020-02-12
794 2020-02-13 26,786,534 -9,225 2.13 1,259,152,162 49,555,088 1.850 2020-02-11
795 2020-02-12 26,795,759 -1,775 2.13 1,259,152,162 49,036,239 1.830 2020-02-10
796 2020-02-11 26,797,534 -1,000 2.13 1,259,152,162 49,307,463 1.840 2020-02-07
797 2020-02-10 26,798,534 -4,000 2.13 1,259,152,162 46,897,435 1.750 2020-02-06
798 2020-02-06 26,802,534 -2,000 2.13 1,259,152,162 47,440,485 1.770 2020-02-04
799 2020-02-05 26,804,534 -1,000 2.13 1,259,152,162 47,175,980 1.760 2020-02-03
800 2020-02-04 26,805,534 1,000 2.13 1,259,152,162 46,909,685 1.750 2020-01-31
801 2020-01-31 26,804,534 -1,086 2.13 1,259,152,162 50,660,569 1.890 2020-01-29
802 2020-01-30 26,805,620 -11,327 2.13 1,259,110,162 50,930,678 1.900 2020-01-23
803 2020-01-29 26,816,947 -6,587 2.13 1,259,110,162 51,488,538 1.920 2020-01-22
804 2020-01-23 26,823,534 -3,000 2.13 1,259,110,162 50,964,715 1.900 2020-01-21
805 2020-01-21 26,826,534 -4,000 2.13 1,259,110,162 52,311,741 1.950 2020-01-17
806 2020-01-20 26,830,534 18,000 2.13 1,259,110,162 50,709,709 1.890 2020-01-16
807 2020-01-17 26,812,534 545,000 2.13 1,259,110,162 49,603,188 1.850 2020-01-15
808 2020-01-16 26,267,534 -8,508 2.09 1,259,110,162 48,069,587 1.830 2020-01-14
809 2020-01-15 26,276,042 -6,492 2.09 1,259,110,162 49,398,959 1.880 2020-01-13
810 2020-01-14 26,282,534 646,000 2.09 1,259,110,162 48,097,037 1.830 2020-01-10
811 2020-01-13 25,636,534 -9,875 2.04 1,259,110,162 45,633,031 1.780 2020-01-09
812 2020-01-10 25,646,409 -6,125 2.04 1,259,110,162 45,650,608 1.780 2020-01-08
813 2020-01-09 25,652,534 -3,000 2.04 1,259,110,162 45,661,511 1.780 2020-01-07
814 2020-01-08 25,655,534 -5,000 2.04 1,259,110,162 46,693,072 1.820 2020-01-06
815 2020-01-07 25,660,534 -6,000 2.04 1,259,110,162 47,728,593 1.860 2020-01-03
816 2020-01-06 25,666,534 -4,000 2.04 1,259,110,162 46,713,092 1.820 2020-01-02
817 2020-01-03 25,670,534 -43,315 2.04 1,259,110,162 48,774,015 1.900 2019-12-30
818 2020-01-02 25,713,849 -18,646 2.04 1,259,110,162 46,799,205 1.820 2019-12-27
819 2019-12-30 25,732,495 -18,640 2.04 1,259,110,162 49,149,065 1.910 2019-12-23
820 2019-12-27 25,751,135 574 2.05 1,259,110,162 49,957,202 1.940 2019-12-20
821 2019-12-23 25,750,561 -2,973 2.05 1,259,110,162 49,956,088 1.940 2019-12-19
822 2019-12-20 25,753,534 -10,000 2.05 1,259,110,162 50,219,391 1.950 2019-12-18
823 2019-12-19 25,763,534 -11,000 2.05 1,259,110,162 49,208,350 1.910 2019-12-17
824 2019-12-18 25,774,534 -9,000 2.05 1,259,110,162 47,940,633 1.860 2019-12-16
825 2019-12-17 25,783,534 -13,000 2.05 1,259,110,162 47,699,538 1.850 2019-12-13
826 2019-12-16 25,796,534 -1,000 2.05 1,259,110,162 47,207,657 1.830 2019-12-12
827 2019-12-13 25,797,534 3,000 2.05 1,259,110,162 47,467,463 1.840 2019-12-11
828 2019-12-12 25,794,534 -15,111 2.05 1,259,110,162 46,946,052 1.820 2019-12-10
829 2019-12-11 25,809,645 -6,889 2.05 1,259,110,162 48,780,229 1.890 2019-12-09
830 2019-12-10 25,816,534 -5,000 2.05 1,259,110,162 48,793,249 1.890 2019-12-06
831 2019-12-06 25,821,534 -129,000 2.05 1,259,110,162 45,445,900 1.760 2019-12-04
832 2019-12-05 25,950,534 -14,000 2.06 1,259,110,162 48,787,004 1.880 2019-12-03
833 2019-12-04 25,964,534 1,000 2.06 1,259,110,162 51,409,777 1.980 2019-12-02
834 2019-12-03 25,963,534 -649,000 2.06 1,259,110,162 48,551,809 1.870 2019-11-29
835 2019-12-02 26,612,534 -3,000 2.11 1,259,110,162 48,700,937 1.830 2019-11-28
836 2019-11-29 26,615,534 33,000 2.11 1,259,109,162 50,303,359 1.890 2019-11-27
837 2019-11-28 26,582,534 -5,000 2.11 1,259,109,162 47,848,561 1.800 2019-11-26
838 2019-11-27 26,587,534 -2,000 2.11 1,259,109,162 48,389,312 1.820 2019-11-25
839 2019-11-26 26,589,534 8,000 2.11 1,259,109,162 45,999,894 1.730 2019-11-22
840 2019-11-25 26,581,534 -15,000 2.11 1,259,109,162 45,720,238 1.720 2019-11-21
841 2019-11-22 26,596,534 184,000 2.11 1,259,109,162 46,809,900 1.760 2019-11-20
842 2019-11-21 26,412,534 -426,000 2.10 1,259,109,162 46,221,935 1.750 2019-11-19
843 2019-11-20 26,838,534 189,000 2.13 1,259,109,162 47,772,591 1.780 2019-11-18
844 2019-11-19 26,649,534 -208,000 2.12 1,259,109,162 49,301,638 1.850 2019-11-15
845 2019-11-18 26,857,534 -20,000 2.13 1,259,109,162 51,566,465 1.920 2019-11-14
846 2019-11-15 26,877,534 7,000 2.13 1,259,109,162 51,604,865 1.920 2019-11-13
847 2019-11-14 26,870,534 -67,000 2.13 1,259,109,162 52,666,247 1.960 2019-11-12
848 2019-11-13 26,937,534 13,000 2.14 1,259,109,162 54,683,194 2.030 2019-11-11
849 2019-11-12 26,924,534 -86,000 2.14 1,259,109,162 53,041,332 1.970 2019-11-08
850 2019-11-11 27,010,534 34,000 2.15 1,259,109,162 52,940,647 1.960 2019-11-07
851 2019-11-08 26,976,534 1,033,000 2.14 1,259,109,162 54,492,599 2.020 2019-11-06
852 2019-11-07 25,943,534 -9,000 2.06 1,259,109,162 53,443,680 2.060 2019-11-05
853 2019-11-06 25,952,534 -5,000 2.06 1,259,109,162 55,797,948 2.150 2019-11-04
854 2019-11-04 25,957,534 471,000 2.06 1,259,109,162 54,510,821 2.100 2019-10-31
855 2019-11-01 25,486,534 9,000 2.02 1,259,109,162 54,031,452 2.120 2019-10-30
856 2019-10-31 25,477,534 12,000 2.02 1,259,109,162 52,993,271 2.080 2019-10-29
857 2019-10-30 25,465,534 14,000 2.02 1,259,109,162 53,732,277 2.110 2019-10-28
858 2019-10-29 25,451,534 472,000 2.02 1,259,109,162 53,702,737 2.110 2019-10-25
859 2019-10-28 24,979,534 16,000 1.98 1,259,109,162 52,956,612 2.120 2019-10-24
860 2019-10-25 24,963,534 -1,000 1.98 1,259,109,162 51,924,151 2.080 2019-10-23
861 2019-10-24 24,964,534 485,000 1.98 1,259,109,162 53,174,457 2.130 2019-10-22
862 2019-10-23 24,479,534 11,000 1.94 1,259,109,162 50,672,635 2.070 2019-10-21
863 2019-10-22 24,468,534 3,000 1.94 1,259,109,162 50,405,180 2.060 2019-10-18
864 2019-10-21 24,465,534 4,000 1.94 1,259,109,162 50,154,345 2.050 2019-10-17
865 2019-10-18 24,461,534 -1,000 1.94 1,262,159,162 50,146,145 2.050 2019-10-16
866 2019-10-17 24,462,534 5,000 1.94 1,262,159,162 51,615,947 2.110 2019-10-15
867 2019-10-16 24,457,534 189,000 1.94 1,262,159,162 50,382,520 2.060 2019-10-14
868 2019-10-15 24,268,534 -109,000 1.92 1,262,159,162 49,265,124 2.030 2019-10-11
869 2019-10-14 24,377,534 4,000 1.93 1,262,159,162 50,217,720 2.060 2019-10-10
870 2019-10-11 24,373,534 -12,000 1.93 1,262,159,162 49,965,745 2.050 2019-10-09
871 2019-10-10 24,385,534 -11,000 1.93 1,262,159,162 50,234,200 2.060 2019-10-08
872 2019-10-09 24,396,534 -13,000 1.93 1,262,159,162 50,012,895 2.050 2019-10-04
873 2019-10-08 24,409,534 8,000 1.93 1,262,159,162 53,212,784 2.180 2019-10-03
874 2019-10-04 24,401,534 102,000 1.93 1,262,159,162 50,755,191 2.080 2019-10-02
875 2019-10-03 24,299,534 -68,000 1.93 1,262,159,162 48,599,068 2.000 2019-09-30
876 2019-10-02 24,367,534 -1,000 1.93 1,262,159,162 49,953,445 2.050 2019-09-27
877 2019-09-30 24,368,534 29,000 1.93 1,262,159,162 47,762,327 1.960 2019-09-26
878 2019-09-27 24,339,534 43,000 1.93 1,262,159,162 46,488,510 1.910 2019-09-25
879 2019-09-26 24,296,534 42,000 1.92 1,262,159,162 46,163,415 1.900 2019-09-24
880 2019-09-25 24,254,534 21,000 1.92 1,262,159,162 45,841,069 1.890 2019-09-23
881 2019-09-24 24,233,534 2,000 1.92 1,262,159,162 45,316,709 1.870 2019-09-20
882 2019-09-23 24,231,534 10,000 1.92 1,262,159,162 44,586,023 1.840 2019-09-19
883 2019-09-20 24,221,534 17,000 1.92 1,262,159,162 44,809,838 1.850 2019-09-18
884 2019-09-19 24,204,534 32,000 1.92 1,262,159,162 44,536,343 1.840 2019-09-17
885 2019-09-18 24,172,534 74,000 1.92 1,262,159,162 44,960,913 1.860 2019-09-16
886 2019-09-17 24,098,534 2,000 1.91 1,262,159,162 45,787,215 1.900 2019-09-13
887 2019-09-16 24,096,534 -1,000 1.91 1,262,159,162 43,614,727 1.810 2019-09-12
888 2019-09-13 24,097,534 22,000 1.91 1,262,159,162 43,134,586 1.790 2019-09-11
889 2019-09-12 24,075,534 60,000 1.91 1,262,159,162 41,409,918 1.720 2019-09-10
890 2019-09-11 24,015,534 49,000 1.90 1,262,159,162 42,027,185 1.750 2019-09-09
891 2019-09-10 23,966,534 1,019,767 1.90 1,262,159,162 42,420,765 1.770 2019-09-06
892 2019-09-09 22,946,767 -960,000 1.82 1,262,159,162 39,697,907 1.730 2019-09-05
893 2019-09-06 23,906,767 -28,000 1.89 1,262,159,162 40,880,572 1.710 2019-09-04
894 2019-09-05 23,934,767 20,000 1.90 1,262,159,162 40,449,756 1.690 2019-09-03
895 2019-09-04 23,914,767 -21,000 1.89 1,262,159,162 40,176,809 1.680 2019-09-02
896 2019-09-03 23,935,767 11,000 1.90 1,262,159,162 39,972,731 1.670 2019-08-30
897 2019-09-02 23,924,767 4,000 1.90 1,262,159,162 38,758,123 1.620 2019-08-29
898 2019-08-30 23,920,767 -21,212 1.90 1,262,159,162 37,316,397 1.560 2019-08-28
899 2019-08-29 23,941,979 -36,149 1.90 1,262,159,162 38,546,586 1.610 2019-08-27
900 2019-08-28 23,978,128 -49,988 1.90 1,262,159,162 38,365,005 1.600 2019-08-26
901 2019-08-27 24,028,116 -19,651 1.90 1,262,159,162 38,685,267 1.610 2019-08-23
902 2019-08-26 24,047,767 -138,343 1.91 1,262,159,162 39,438,338 1.640 2019-08-22
903 2019-08-23 24,186,110 -10,657 1.92 1,262,159,162 38,697,776 1.600 2019-08-21
904 2019-08-22 24,196,767 -31,000 1.92 1,262,159,162 38,956,795 1.610 2019-08-20
905 2019-08-21 24,227,767 -1,406,000 1.92 1,262,159,162 39,006,705 1.610 2019-08-19
906 2019-08-20 25,633,767 5,000 2.03 1,262,159,162 41,783,040 1.630 2019-08-16
907 2019-08-19 25,628,767 -51,418 2.03 1,262,159,162 43,056,329 1.680 2019-08-15
908 2019-08-16 25,680,185 -30,582 2.03 1,262,159,162 44,940,324 1.750 2019-08-14
909 2019-08-15 25,710,767 -13,000 2.04 1,262,159,162 43,965,412 1.710 2019-08-13
910 2019-08-14 25,723,767 -29,000 2.04 1,262,159,162 45,273,830 1.760 2019-08-12
911 2019-08-13 25,752,767 -64,000 2.04 1,262,159,162 46,097,453 1.790 2019-08-09
912 2019-08-12 25,816,767 81,000 2.05 1,262,159,162 46,986,516 1.820 2019-08-08
913 2019-08-09 25,735,767 -48,000 2.04 1,262,159,162 45,809,665 1.780 2019-08-07
914 2019-08-08 25,783,767 439,767 2.04 1,262,159,162 46,152,943 1.790 2019-08-06
915 2019-08-07 25,344,000 -2,114,000 2.01 1,262,159,162 45,619,200 1.800 2019-08-05
916 2019-08-06 27,458,000 2,202,000 2.18 1,262,159,162 50,248,140 1.830 2019-08-02
917 2019-08-05 25,256,000 -72,000 2.00 1,262,159,162 46,723,600 1.850 2019-08-01
918 2019-08-02 25,328,000 -27,000 2.01 1,262,159,162 46,603,520 1.840 2019-07-31
919 2019-08-01 25,355,000 2,733,000 2.01 1,262,159,162 47,160,300 1.860 2019-07-30
920 2019-07-31 22,622,000 -8,141 1.78 1,267,806,162 42,981,800 1.900 2019-07-29
921 2019-07-30 22,630,141 -29,000 1.78 1,267,806,162 43,223,569 1.910 2019-07-26
922 2019-07-29 22,659,141 -86,000 1.79 1,267,806,162 42,825,776 1.890 2019-07-25
923 2019-07-26 22,745,141 -65,000 1.79 1,267,806,162 42,078,511 1.850 2019-07-24
924 2019-07-25 22,810,141 -117,000 1.80 1,267,806,162 41,514,457 1.820 2019-07-23
925 2019-07-24 22,927,141 -73,000 1.81 1,267,806,162 41,498,125 1.810 2019-07-22
926 2019-07-23 23,000,141 653,000 1.81 1,267,806,162 41,400,254 1.800 2019-07-19
927 2019-07-22 22,347,141 57,923 1.76 1,267,806,162 39,554,440 1.770 2019-07-18
928 2019-07-19 22,289,218 -55,923 1.76 1,267,806,162 38,114,563 1.710 2019-07-17
929 2019-07-18 22,345,141 -50,000 1.76 1,267,806,162 38,210,191 1.710 2019-07-16
930 2019-07-17 22,395,141 -89,000 1.77 1,267,774,162 38,295,691 1.710 2019-07-15
931 2019-07-16 22,484,141 11,000 1.78 1,266,125,162 39,572,088 1.760 2019-07-12
932 2019-07-15 22,473,141 111,000 1.77 1,266,125,162 39,327,997 1.750 2019-07-11
933 2019-07-12 22,362,141 29,000 1.77 1,266,125,162 38,462,883 1.720 2019-07-10
934 2019-07-11 22,333,141 1,000 1.76 1,266,117,162 39,306,328 1.760 2019-07-09
935 2019-07-10 22,332,141 6,000 1.76 1,266,107,162 39,304,568 1.760 2019-07-08
936 2019-07-09 22,326,141 -6,000 1.76 1,266,107,162 40,856,838 1.830 2019-07-05
937 2019-07-08 22,332,141 -42,000 1.76 1,266,107,162 40,867,818 1.830 2019-07-04
938 2019-07-05 22,374,141 32,000 1.78 1,256,107,162 41,392,161 1.850 2019-07-03
939 2019-07-04 22,342,141 42,000 1.78 1,256,097,162 41,109,539 1.840 2019-07-02
940 2019-07-03 22,300,141 35,000 1.78 1,256,087,162 41,701,264 1.870 2019-06-28
941 2019-07-02 22,265,141 30,000 1.77 1,256,087,162 42,081,116 1.890 2019-06-27
942 2019-06-28 22,235,141 6,000 1.77 1,256,058,162 41,357,362 1.860 2019-06-26
943 2019-06-27 22,229,141 -15,000 1.77 1,256,058,162 41,123,911 1.850 2019-06-25
944 2019-06-26 22,244,141 -444,000 1.77 1,256,050,162 40,484,337 1.820 2019-06-24
945 2019-06-25 22,688,141 321,000 1.81 1,256,040,162 39,250,484 1.730 2019-06-21
946 2019-06-24 22,367,141 140,272 1.78 1,256,027,162 42,497,568 1.900 2019-06-20
947 2019-06-21 22,226,869 107,728 1.77 1,256,013,162 39,786,096 1.790 2019-06-19
948 2019-06-20 22,119,141 74,000 1.76 1,256,009,162 38,708,497 1.750 2019-06-18
949 2019-06-19 22,045,141 58,000 1.76 1,255,958,162 39,901,705 1.810 2019-06-17
950 2019-06-18 21,987,141 165,000 1.75 1,255,958,162 39,796,725 1.810 2019-06-14
951 2019-06-17 21,822,141 66,000 1.74 1,255,958,162 39,716,297 1.820 2019-06-13
952 2019-06-13 21,756,141 23,000 1.73 1,255,946,162 43,294,721 1.990 2019-06-11
953 2019-06-12 21,733,141 22,000 1.73 1,255,861,162 43,248,951 1.990 2019-06-10
954 2019-06-11 21,711,141 16,000 1.73 1,255,861,162 42,770,948 1.970 2019-06-06
955 2019-06-10 21,695,141 -4,000 1.73 1,255,861,162 42,956,379 1.980 2019-06-05
956 2019-06-06 21,699,141 221,000 1.73 1,255,861,162 41,445,359 1.910 2019-06-04
957 2019-06-05 21,478,141 29,000 1.71 1,255,861,162 41,882,375 1.950 2019-06-03
958 2019-06-04 21,449,141 10,000 1.71 1,255,861,162 44,614,213 2.080 2019-05-31
959 2019-06-03 21,439,141 52,000 1.71 1,255,861,162 46,522,936 2.170 2019-05-30
960 2019-05-31 21,387,141 -193,000 1.70 1,255,861,162 49,190,424 2.300 2019-05-29
961 2019-05-30 21,580,141 -124,000 1.72 1,255,821,162 45,749,899 2.120 2019-05-28
962 2019-05-29 21,704,141 20,000 1.73 1,255,821,162 45,361,655 2.090 2019-05-27
963 2019-05-28 21,684,141 -230,000 1.73 1,255,821,162 45,319,855 2.090 2019-05-24
964 2019-05-27 21,914,141 63,850 1.75 1,255,821,162 47,991,969 2.190 2019-05-23
965 2019-05-24 21,850,291 -45,000 1.74 1,255,821,162 47,196,629 2.160 2019-05-22
966 2019-05-23 21,895,291 -81,000 1.74 1,255,821,162 44,666,394 2.040 2019-05-21
967 2019-05-22 21,976,291 -450,000 1.75 1,255,821,162 45,490,922 2.070 2019-05-20
968 2019-05-21 22,426,291 -12,000 1.79 1,255,821,162 47,768,000 2.130 2019-05-17
969 2019-05-20 22,438,291 -161,000 1.79 1,255,821,162 48,691,091 2.170 2019-05-16
970 2019-05-17 22,599,291 -31,000 1.79 1,260,506,162 50,396,419 2.230 2019-05-15
971 2019-05-16 22,630,291 -11,000 1.80 1,260,506,162 49,560,337 2.190 2019-05-14
972 2019-05-15 22,641,291 -447,000 1.80 1,260,506,162 52,301,382 2.310 2019-05-10
973 2019-05-14 23,088,291 237,000 1.83 1,260,506,162 54,719,250 2.370 2019-05-09
974 2019-05-10 22,851,291 30,000 1.81 1,260,506,162 53,700,534 2.350 2019-05-08
975 2019-05-09 22,821,291 -324,000 1.81 1,260,506,162 56,596,802 2.480 2019-05-07
976 2019-05-08 23,145,291 23,000 1.84 1,260,506,162 52,308,358 2.260 2019-05-06
977 2019-05-07 23,122,291 19,000 1.83 1,260,506,162 54,568,607 2.360 2019-05-03
978 2019-05-06 23,103,291 6,000 1.83 1,260,506,162 55,909,964 2.420 2019-05-02
979 2019-05-03 23,097,291 136,000 1.83 1,260,506,162 56,126,417 2.430 2019-04-30
980 2019-05-02 22,961,291 -493,000 1.82 1,260,506,162 59,469,744 2.590 2019-04-29
981 2019-04-30 23,454,291 2,000 1.86 1,260,506,162 64,499,300 2.750 2019-04-26
982 2019-04-29 23,452,291 -208,000 1.86 1,260,478,162 68,246,167 2.910 2019-04-25
983 2019-04-26 23,660,291 186,000 1.88 1,260,478,162 68,378,241 2.890 2019-04-24
984 2019-04-25 23,474,291 21,000 1.86 1,260,468,162 68,310,187 2.910 2019-04-23
985 2019-04-24 23,453,291 -243,000 1.86 1,260,468,162 68,483,610 2.920 2019-04-18
986 2019-04-23 23,696,291 32,000 1.87 1,264,218,162 70,614,947 2.980 2019-04-17
987 2019-04-18 23,664,291 57,000 1.87 1,264,210,162 70,992,873 3.000 2019-04-16
988 2019-04-17 23,607,291 -17,000 1.87 1,264,202,162 72,710,456 3.080 2019-04-15
989 2019-04-16 23,624,291 -170,000 1.87 1,264,202,162 75,833,974 3.210 2019-04-12
990 2019-04-15 23,794,291 -20,000 1.88 1,264,202,162 81,376,475 3.420 2019-04-11
991 2019-04-12 23,814,291 3,000 1.88 1,264,202,162 76,920,160 3.230 2019-04-10
992 2019-04-11 23,811,291 46,000 1.88 1,264,178,162 77,624,809 3.260 2019-04-09
993 2019-04-10 23,765,291 45,000 1.88 1,264,178,162 77,237,196 3.250 2019-04-08
994 2019-04-09 23,720,291 57,000 1.88 1,264,170,162 78,276,960 3.300 2019-04-04
995 2019-04-08 23,663,291 52,000 1.87 1,264,158,162 76,669,063 3.240 2019-04-03
996 2019-04-04 23,611,291 29,000 1.87 1,264,158,162 76,972,809 3.260 2019-04-02
997 2019-04-03 23,582,291 8,000 1.87 1,264,133,162 76,878,269 3.260 2019-04-01
998 2019-04-02 23,574,291 10,000 1.86 1,264,133,162 73,551,788 3.120 2019-03-29
999 2019-04-01 23,564,291 749,000 1.86 1,264,133,162 72,106,730 3.060 2019-03-28
1000 2019-03-29 22,815,291 6,000 1.80 1,264,118,162 69,130,332 3.030 2019-03-27
1001 2019-03-28 22,809,291 14,000 1.80 1,264,110,162 67,059,316 2.940 2019-03-26
1002 2019-03-27 22,795,291 3,000 1.80 1,263,974,162 69,753,590 3.060 2019-03-25
1003 2019-03-26 22,792,291 -25,000 1.80 1,263,974,162 70,656,102 3.100 2019-03-22
1004 2019-03-25 22,817,291 37,000 1.81 1,263,974,162 74,156,196 3.250 2019-03-21
1005 2019-03-22 22,780,291 -22,000 1.80 1,263,974,162 74,491,552 3.270 2019-03-20
1006 2019-03-21 22,802,291 -183,000 1.80 1,263,974,162 75,931,629 3.330 2019-03-19
1007 2019-03-20 22,985,291 22,000 1.82 1,263,974,162 76,541,019 3.330 2019-03-18
1008 2019-03-19 22,963,291 -203,000 1.82 1,263,974,162 75,549,227 3.290 2019-03-15
1009 2019-03-18 23,166,291 126,000 1.83 1,263,974,162 76,912,086 3.320 2019-03-14
1010 2019-03-15 23,040,291 -11,000 1.82 1,263,974,162 77,184,975 3.350 2019-03-13
1011 2019-03-14 23,051,291 29,000 1.82 1,263,974,162 78,835,415 3.420 2019-03-12
1012 2019-03-13 23,022,291 -15,000 1.82 1,263,974,162 79,426,904 3.450 2019-03-11
1013 2019-03-12 23,037,291 -905,000 1.82 1,263,974,162 77,866,044 3.380 2019-03-08
1014 2019-03-11 23,942,291 -402,000 1.89 1,263,974,162 82,840,327 3.460 2019-03-07
1015 2019-03-08 24,344,291 -190,000 1.93 1,263,974,162 81,796,818 3.360 2019-03-06
1016 2019-03-07 24,534,291 19,000 1.94 1,263,974,162 82,925,904 3.380 2019-03-05
1017 2019-03-06 24,515,291 -123,000 1.94 1,263,974,162 82,126,225 3.350 2019-03-04
1018 2019-03-05 24,638,291 -43,481 1.95 1,263,974,162 83,031,041 3.370 2019-03-01
1019 2019-03-04 24,681,772 -345,000 1.95 1,263,974,162 83,671,207 3.390 2019-02-28
1020 2019-03-01 25,026,772 -311,000 1.98 1,263,974,162 84,340,222 3.370 2019-02-27
1021 2019-02-28 25,337,772 -644,000 2.00 1,263,974,162 88,682,202 3.500 2019-02-26
1022 2019-02-27 25,981,772 -126,000 2.06 1,263,919,662 87,558,572 3.370 2019-02-25
1023 2019-02-26 26,107,772 -116,000 2.07 1,263,919,662 90,332,891 3.460 2019-02-22
1024 2019-02-25 26,223,772 -283,000 2.07 1,263,919,662 86,800,685 3.310 2019-02-21
1025 2019-02-22 26,506,772 -154,000 2.10 1,263,919,662 88,797,686 3.350 2019-02-20
1026 2019-02-21 26,660,772 -94,000 2.11 1,263,919,662 87,980,548 3.300 2019-02-19
1027 2019-02-20 26,754,772 -189,000 2.12 1,263,919,662 88,290,748 3.300 2019-02-18
1028 2019-02-19 26,943,772 -272,000 2.13 1,263,919,662 90,261,636 3.350 2019-02-15
1029 2019-02-18 27,215,772 -201,000 2.15 1,263,919,662 93,350,098 3.430 2019-02-14
1030 2019-02-15 27,416,772 -174,000 2.17 1,263,919,662 92,120,354 3.360 2019-02-13
1031 2019-02-14 27,590,772 -31,000 2.18 1,263,919,662 87,738,655 3.180 2019-02-12
1032 2019-02-13 27,621,772 27,000 2.19 1,263,919,662 90,599,412 3.280 2019-02-11
1033 2019-02-12 27,594,772 3,000 2.18 1,263,919,662 93,270,329 3.380 2019-02-08
1034 2019-02-08 27,591,772 -307,000 2.18 1,263,919,662 89,949,177 3.260 2019-01-31
1035 2019-02-01 27,898,772 196,000 2.21 1,263,919,662 92,623,923 3.320 2019-01-30
1036 2019-01-31 27,702,772 -135,000 2.19 1,263,919,662 96,128,619 3.470 2019-01-29
1037 2019-01-30 27,837,772 -816,000 2.20 1,266,417,662 95,483,558 3.430 2019-01-28
1038 2019-01-29 28,653,772 -1,469,000 2.26 1,266,417,662 88,540,155 3.090 2019-01-25
1039 2019-01-28 30,122,772 -42,000 2.38 1,266,417,662 90,067,088 2.990 2019-01-24
1040 2019-01-25 30,164,772 -78,000 2.38 1,266,417,662 90,795,964 3.010 2019-01-23
1041 2019-01-24 30,242,772 -105,000 2.39 1,266,358,662 91,635,599 3.030 2019-01-22
1042 2019-01-23 30,347,772 -136,000 2.40 1,266,358,662 91,953,749 3.030 2019-01-21
1043 2019-01-22 30,483,772 -366,000 2.41 1,266,358,662 92,060,991 3.020 2019-01-18
1044 2019-01-21 30,849,772 -331,000 2.44 1,266,343,662 89,464,339 2.900 2019-01-17
1045 2019-01-18 31,180,772 -84,000 2.46 1,266,343,662 90,112,431 2.890 2019-01-16
1046 2019-01-17 31,264,772 24,000 2.47 1,266,285,662 89,729,896 2.870 2019-01-15
1047 2019-01-16 31,240,772 -9,000 2.47 1,266,278,662 88,723,792 2.840 2019-01-14
1048 2019-01-15 31,249,772 8,000 2.47 1,266,278,662 92,499,325 2.960 2019-01-11
1049 2019-01-14 31,241,772 -81,000 2.47 1,266,278,662 94,350,151 3.020 2019-01-10
1050 2019-01-11 31,322,772 -32,596 2.47 1,266,278,662 93,655,088 2.990 2019-01-09
1051 2019-01-10 31,355,368 -29,000 2.47 1,268,026,662 95,006,765 3.030 2019-01-08
1052 2019-01-09 31,384,368 -223,000 2.48 1,268,026,662 93,525,417 2.980 2019-01-07
1053 2019-01-07 31,607,368 -8,000 2.48 1,274,919,662 95,770,325 3.030 2019-01-03
1054 2019-01-04 31,615,368 4,000 2.48 1,274,919,662 95,162,258 3.010 2019-01-02
1055 2019-01-03 31,611,368 -16,000 2.48 1,274,919,662 91,356,854 2.890 2018-12-28
1056 2019-01-02 31,627,368 -691,000 2.48 1,274,919,662 95,514,651 3.020 2018-12-27
1057 2018-12-28 32,318,368 -285,000 2.53 1,274,919,662 98,894,206 3.060 2018-12-21
1058 2018-12-27 32,603,368 -156,404 2.57 1,267,909,662 104,004,744 3.190 2018-12-20
1059 2018-12-21 32,759,772 -174,000 2.58 1,267,905,662 109,090,041 3.330 2018-12-19
1060 2018-12-20 32,933,772 -864,000 2.60 1,267,901,662 107,034,759 3.250 2018-12-18
1061 2018-12-19 33,797,772 -305,000 2.67 1,267,895,162 115,250,403 3.410 2018-12-17
1062 2018-12-18 34,102,772 -361,000 2.69 1,267,887,662 112,539,148 3.300 2018-12-14
1063 2018-12-17 34,463,772 -150,000 2.72 1,267,881,162 126,137,406 3.660 2018-12-13
1064 2018-12-14 34,613,772 -80,000 2.73 1,267,873,662 124,955,717 3.610 2018-12-12
1065 2018-12-13 34,693,772 -25,765 2.74 1,267,871,162 131,489,396 3.790 2018-12-11
1066 2018-12-12 34,719,537 -240,235 2.74 1,267,864,662 128,809,482 3.710 2018-12-10
1067 2018-12-11 34,959,772 -239,000 2.76 1,267,857,162 138,091,099 3.950 2018-12-07
1068 2018-12-10 35,198,772 -300,768 2.78 1,267,848,662 137,979,186 3.920 2018-12-06
1069 2018-12-07 35,499,540 -112,000 2.80 1,267,846,162 144,128,132 4.060 2018-12-05
1070 2018-12-06 35,611,540 -250,232 2.81 1,267,791,662 150,280,699 4.220 2018-12-04
1071 2018-12-05 35,861,772 -236,000 2.83 1,267,789,162 150,619,442 4.200 2018-12-03
1072 2018-12-04 36,097,772 -182,000 2.85 1,267,773,662 151,610,642 4.200 2018-11-30
1073 2018-12-03 36,279,772 -219,000 2.86 1,267,773,662 152,375,042 4.200 2018-11-29
1074 2018-11-30 36,498,772 -231,463 2.88 1,267,773,662 149,644,965 4.100 2018-11-28
1075 2018-11-29 36,730,235 -829,000 2.90 1,267,495,662 143,615,219 3.910 2018-11-27
1076 2018-11-28 37,559,235 -379,000 2.96 1,267,495,662 152,866,086 4.070 2018-11-26
1077 2018-11-27 37,938,235 -220,000 2.99 1,267,495,662 155,167,381 4.090 2018-11-23
1078 2018-11-26 38,158,235 -34,000 3.01 1,267,495,662 156,067,181 4.090 2018-11-22
1079 2018-11-23 38,192,235 -49,000 3.01 1,267,495,662 157,733,931 4.130 2018-11-21
1080 2018-11-22 38,241,235 -188,457 3.02 1,267,495,662 159,083,538 4.160 2018-11-20
1081 2018-11-21 38,429,692 -231,602 3.03 1,267,495,662 176,776,583 4.600 2018-11-19
1082 2018-11-20 38,661,294 -193,800 3.05 1,267,495,662 167,016,790 4.320 2018-11-16
1083 2018-11-19 38,855,094 -25,000 3.07 1,267,495,662 164,357,048 4.230 2018-11-15
1084 2018-11-16 38,880,094 -7,000 3.07 1,267,495,662 159,019,584 4.090 2018-11-14
1085 2018-11-15 38,887,094 -37,000 3.07 1,267,495,662 160,214,827 4.120 2018-11-13
1086 2018-11-14 38,924,094 -237,000 3.07 1,267,495,662 156,085,617 4.010 2018-11-12
1087 2018-11-13 39,161,094 -142,000 3.09 1,267,495,662 164,084,984 4.190 2018-11-09
1088 2018-11-12 39,303,094 1,619,000 3.10 1,267,495,662 170,575,428 4.340 2018-11-08
1089 2018-11-09 37,684,094 -7,052 2.97 1,267,495,662 167,317,377 4.440 2018-11-07
1090 2018-11-08 37,691,146 4,009,000 2.97 1,267,495,662 166,594,865 4.420 2018-11-06
1091 2018-11-07 33,682,146 -105,000 2.66 1,267,495,662 147,190,978 4.370 2018-11-05
1092 2018-11-06 33,787,146 -182,000 2.67 1,267,495,662 147,987,699 4.380 2018-11-02
1093 2018-11-05 33,969,146 -76,000 2.68 1,267,495,662 144,708,562 4.260 2018-11-01
1094 2018-11-02 34,045,146 59,000 2.69 1,267,495,662 140,606,453 4.130 2018-10-31
1095 2018-11-01 33,986,146 285,692 2.68 1,267,495,662 136,284,445 4.010 2018-10-30
1096 2018-10-31 33,700,454 -224,000 2.66 1,267,495,662 141,204,902 4.190 2018-10-29
1097 2018-10-30 33,924,454 116,000 2.68 1,267,445,662 137,733,283 4.060 2018-10-26
1098 2018-10-29 33,808,454 -17,000 2.67 1,267,445,662 134,557,647 3.980 2018-10-25
1099 2018-10-26 33,825,454 4,000 2.67 1,267,385,162 133,948,798 3.960 2018-10-24
1100 2018-10-25 33,821,454 -126,000 2.67 1,267,325,662 136,638,674 4.040 2018-10-23
1101 2018-10-24 33,947,454 693,789 2.68 1,267,322,162 137,826,663 4.060 2018-10-22
1102 2018-10-23 33,253,665 -69,000 2.62 1,267,319,662 139,665,393 4.200 2018-10-19
1103 2018-10-22 33,322,665 -55,948 2.63 1,268,630,162 140,288,420 4.210 2018-10-18
1104 2018-10-19 33,378,613 -89,000 2.63 1,268,630,162 137,853,672 4.130 2018-10-16
1105 2018-10-18 33,467,613 -232,052 2.64 1,268,630,162 135,543,833 4.050 2018-10-15
1106 2018-10-16 33,699,665 -329,000 2.66 1,268,627,662 134,124,667 3.980 2018-10-12
1107 2018-10-15 34,028,665 345,000 2.68 1,268,619,662 129,308,927 3.800 2018-10-11
1108 2018-10-12 33,683,665 -140,000 2.66 1,268,619,662 137,766,190 4.090 2018-10-10
1109 2018-10-11 33,823,665 -303,900 2.67 1,268,566,162 138,677,027 4.100 2018-10-09
1110 2018-10-10 34,127,565 -61,000 2.69 1,268,563,662 156,986,799 4.600 2018-10-08
1111 2018-10-09 34,188,565 -303,000 2.70 1,268,561,162 162,053,798 4.740 2018-10-05
1112 2018-10-08 34,491,565 -357,000 2.72 1,268,558,662 159,006,115 4.610 2018-10-04
1113 2018-10-05 34,848,565 -55,000 2.74 1,272,374,162 157,515,514 4.520 2018-10-03
1114 2018-10-04 34,903,565 -41,000 2.74 1,272,321,662 161,952,542 4.640 2018-10-02
1115 2018-10-03 34,944,565 -102,000 2.75 1,272,319,162 169,131,695 4.840 2018-09-28
1116 2018-10-02 35,046,565 -176,000 2.75 1,272,310,662 176,634,688 5.040 2018-09-27
1117 2018-09-28 35,222,565 -195,000 2.77 1,272,308,162 181,748,435 5.160 2018-09-26
1118 2018-09-27 35,417,565 -51,000 2.78 1,272,293,662 188,775,621 5.330 2018-09-24
1119 2018-09-26 35,468,565 20,879,000 2.79 1,272,287,162 185,500,595 5.230 2018-09-21
1120 2018-09-24 14,589,565 -63,000 1.15 1,272,258,662 73,093,721 5.010 2018-09-20
1121 2018-09-21 14,652,565 1,180,250 1.15 1,272,258,662 73,262,825 5.000 2018-09-19
1122 2018-09-20 13,472,315 -5,973,000 1.06 1,272,244,162 65,340,728 4.850 2018-09-18
1123 2018-09-19 19,445,315 158,902 1.53 1,272,237,162 94,309,778 4.850 2018-09-17
1124 2018-09-18 19,286,413 -17,000 1.52 1,272,233,662 97,396,386 5.050 2018-09-14
1125 2018-09-17 19,303,413 -113,900 1.52 1,272,229,162 97,289,202 5.040 2018-09-13
1126 2018-09-14 19,417,313 -47,000 1.53 1,272,220,662 96,115,699 4.950 2018-09-12
1127 2018-09-13 19,464,313 -38,999 1.53 1,272,201,162 96,348,349 4.950 2018-09-11
1128 2018-09-12 19,503,312 7,900 1.53 1,272,152,662 97,321,527 4.990 2018-09-10
1129 2018-09-11 19,495,412 -42,000 1.53 1,272,147,162 97,477,060 5.000 2018-09-07
1130 2018-09-10 19,537,412 357,000 1.54 1,272,143,662 93,779,578 4.800 2018-09-06
1131 2018-09-07 19,180,412 -73,000 1.51 1,272,136,662 96,093,864 5.010 2018-09-05
1132 2018-09-06 19,253,412 -20,000 1.51 1,272,117,662 98,192,401 5.100 2018-09-04
1133 2018-09-05 19,273,412 -111,230 1.52 1,272,116,662 99,450,806 5.160 2018-09-03
1134 2018-09-04 19,384,642 8,052 1.52 1,272,115,662 100,993,985 5.210 2018-08-31
1135 2018-09-03 19,376,590 598,179 1.52 1,272,100,662 100,176,970 5.170 2018-08-30
1136 2018-08-31 18,778,411 -75,000 1.48 1,272,100,662 97,459,953 5.190 2018-08-29
1137 2018-08-30 18,853,411 -35,000 1.48 1,272,029,662 97,472,135 5.170 2018-08-28
1138 2018-08-29 18,888,411 112,219 1.48 1,272,029,662 95,575,360 5.060 2018-08-27
1139 2018-08-28 18,776,192 51,831 1.48 1,272,029,662 94,632,008 5.040 2018-08-24
1140 2018-08-27 18,724,361 -8,000 1.47 1,272,029,662 94,932,510 5.070 2018-08-23
1141 2018-08-24 18,732,361 -70,000 1.47 1,272,029,662 93,849,129 5.010 2018-08-22
1142 2018-08-23 18,802,361 -88,000 1.48 1,274,369,962 94,575,876 5.030 2018-08-21
1143 2018-08-22 18,890,361 -74,000 1.48 1,274,369,962 96,151,937 5.090 2018-08-20
1144 2018-08-21 18,964,361 -121,000 1.49 1,274,369,962 91,028,933 4.800 2018-08-17
1145 2018-08-20 19,085,361 -33,000 1.50 1,274,369,962 91,800,586 4.810 2018-08-16
1146 2018-08-17 19,118,361 -44,950 1.50 1,274,369,962 91,959,316 4.810 2018-08-15
1147 2018-08-16 19,163,311 -15,000 1.50 1,274,369,962 94,283,490 4.920 2018-08-14
1148 2018-08-15 19,178,311 -4,000 1.50 1,274,369,962 96,466,904 5.030 2018-08-13
1149 2018-08-14 19,182,311 200,000 1.51 1,274,369,962 100,131,663 5.220 2018-08-10
1150 2018-08-13 18,982,311 -41,000 1.49 1,274,369,962 100,226,602 5.280 2018-08-09
1151 2018-08-10 19,023,311 -23,000 1.49 1,274,369,962 97,589,585 5.130 2018-08-08
1152 2018-08-09 19,046,311 34,000 1.49 1,274,369,962 95,422,018 5.010 2018-08-07
1153 2018-08-08 19,012,311 234,000 1.49 1,274,369,962 96,772,663 5.090 2018-08-06
1154 2018-08-07 18,778,311 -24,000 1.46 1,285,313,962 97,835,000 5.210 2018-08-03
1155 2018-08-06 18,802,311 17,000 1.46 1,285,313,962 97,960,040 5.210 2018-08-02
1156 2018-08-03 18,785,311 25,000 1.46 1,285,313,962 101,440,679 5.400 2018-08-01
1157 2018-08-02 18,760,311 7,000 1.46 1,285,313,962 102,243,695 5.450 2018-07-31
1158 2018-08-01 18,753,311 -5,000 1.46 1,285,313,962 110,081,936 5.870 2018-07-30
1159 2018-07-31 18,758,311 -283,000 1.46 1,285,313,962 110,674,035 5.900 2018-07-27
1160 2018-07-30 19,041,311 65,000 1.48 1,285,301,962 115,580,758 6.070 2018-07-26
1161 2018-07-27 18,976,311 20,000 1.48 1,285,289,962 115,186,208 6.070 2018-07-25
1162 2018-07-26 18,956,311 28,000 1.47 1,285,264,962 114,496,118 6.040 2018-07-24
1163 2018-07-25 18,928,311 418,000 1.47 1,290,717,962 112,812,734 5.960 2018-07-23
1164 2018-07-24 18,510,311 30,000 1.43 1,290,657,962 111,987,382 6.050 2018-07-20
1165 2018-07-23 18,480,311 -62,000 1.43 1,290,587,962 111,621,078 6.040 2018-07-19
1166 2018-07-20 18,542,311 -549,000 1.44 1,290,522,962 110,512,174 5.960 2018-07-18
1167 2018-07-19 19,091,311 24,000 1.48 1,290,508,962 113,211,474 5.930 2018-07-17
1168 2018-07-18 19,067,311 -51,000 1.48 1,290,498,962 114,022,520 5.980 2018-07-16
1169 2018-07-17 19,118,311 19,000 1.48 1,290,895,962 113,945,134 5.960 2018-07-13
1170 2018-07-16 19,099,311 -71,000 1.48 1,290,877,962 109,057,066 5.710 2018-07-12
1171 2018-07-13 19,170,311 -42,000 1.49 1,290,863,962 106,970,335 5.580 2018-07-11
1172 2018-07-12 19,212,311 -168,000 1.49 1,290,845,962 108,165,311 5.630 2018-07-10
1173 2018-07-11 19,380,311 73,000 1.50 1,290,843,962 108,723,545 5.610 2018-07-09
1174 2018-07-10 19,307,311 -203,000 1.50 1,290,837,962 106,769,430 5.530 2018-07-06
1175 2018-07-09 19,510,311 -189,000 1.51 1,290,793,962 109,647,948 5.620 2018-07-05
1176 2018-07-06 19,699,311 -315,000 1.53 1,290,793,962 111,695,093 5.670 2018-07-04
1177 2018-07-05 20,014,311 -454,000 1.55 1,290,793,962 114,081,573 5.700 2018-07-03
1178 2018-07-04 20,468,311 -182,000 1.59 1,290,793,962 119,125,570 5.820 2018-06-29
1179 2018-07-03 20,650,311 -245,000 1.60 1,290,793,962 117,706,773 5.700 2018-06-28
1180 2018-06-29 20,895,311 -243,000 1.62 1,290,793,962 117,640,601 5.630 2018-06-27
1181 2018-06-28 21,138,311 -564,000 1.64 1,290,785,962 119,220,074 5.640 2018-06-26
1182 2018-06-27 21,702,311 -790,000 1.68 1,290,772,962 125,656,381 5.790 2018-06-25
1183 2018-06-26 22,492,311 -86,000 1.74 1,290,768,962 137,428,020 6.110 2018-06-22
1184 2018-06-25 22,578,311 -310,000 1.75 1,290,767,962 137,276,131 6.080 2018-06-21
1185 2018-06-22 22,888,311 -195,000 1.77 1,290,961,962 144,425,242 6.310 2018-06-20
1186 2018-06-21 23,083,311 -434,000 1.79 1,290,950,962 144,732,360 6.270 2018-06-19
1187 2018-06-20 23,517,311 -1,132,000 1.82 1,290,948,962 157,801,157 6.710 2018-06-15
1188 2018-06-19 24,649,311 -109,000 1.91 1,290,943,962 174,517,122 7.080 2018-06-14
1189 2018-06-15 24,758,311 -32,000 1.92 1,290,913,962 177,269,507 7.160 2018-06-13
1190 2018-06-14 24,790,311 2,362,051 1.92 1,290,505,962 178,738,142 7.210 2018-06-12
1191 2018-06-13 22,428,260 5,084,000 1.74 1,290,505,962 162,156,320 7.230 2018-06-11
1192 2018-06-12 17,344,260 -98,000 1.34 1,290,505,962 129,041,294 7.440 2018-06-08
1193 2018-06-11 17,442,260 -3,883,000 1.35 1,290,505,962 134,305,402 7.700 2018-06-07
1194 2018-06-08 21,325,260 -28,000 1.65 1,290,505,962 158,873,187 7.450 2018-06-06
1195 2018-06-07 21,353,260 109,000 1.65 1,290,505,962 159,081,787 7.450 2018-06-05
1196 2018-06-06 21,244,260 958,000 1.65 1,290,505,962 158,269,737 7.450 2018-06-04
1197 2018-06-05 20,286,260 -454,670 1.57 1,290,505,962 148,901,148 7.340 2018-06-01
1198 2018-06-04 20,740,930 593,947 1.61 1,290,505,962 145,186,510 7.000 2018-05-31
1199 2018-06-01 20,146,983 -49,000 1.56 1,290,505,962 141,028,881 7.000 2018-05-30
1200 2018-05-31 20,195,983 -36,000 1.56 1,290,505,962 142,583,640 7.060 2018-05-29
1201 2018-05-30 20,231,983 1,000 1.57 1,289,619,030 141,219,241 6.980 2018-05-28
1202 2018-05-29 20,230,983 6,000 1.57 1,289,619,030 140,200,712 6.930 2018-05-25
1203 2018-05-28 20,224,983 6,000 1.57 1,289,619,030 140,563,632 6.950 2018-05-24
1204 2018-05-25 20,218,983 61,000 1.57 1,289,619,030 140,521,932 6.950 2018-05-23
1205 2018-05-24 20,157,983 5,000 1.56 1,289,619,030 139,896,402 6.940 2018-05-21
1206 2018-05-23 20,152,983 1,000 1.56 1,289,619,030 147,116,776 7.300 2018-05-18
1207 2018-05-21 20,151,983 -11,000 1.56 1,289,619,030 145,094,278 7.200 2018-05-17
1208 2018-05-18 20,162,983 5,000 1.56 1,289,619,030 146,584,886 7.270 2018-05-16
1209 2018-05-17 20,157,983 -41,000 1.56 1,289,619,030 143,726,419 7.130 2018-05-15
1210 2018-05-15 20,198,983 -27,000 1.57 1,289,619,030 142,200,840 7.040 2018-05-11
1211 2018-05-14 20,225,983 1,610,000 1.57 1,289,619,030 142,795,440 7.060 2018-05-10
1212 2018-05-11 18,615,983 -239,000 1.44 1,289,619,030 131,615,000 7.070 2018-05-09
1213 2018-05-10 18,854,983 -112,000 1.46 1,289,619,030 131,419,232 6.970 2018-05-08
1214 2018-05-09 18,966,983 -57,000 1.47 1,289,619,030 131,630,862 6.940 2018-05-07
1215 2018-05-08 19,023,983 177,000 1.48 1,289,619,030 131,265,483 6.900 2018-05-04
1216 2018-05-07 18,846,983 27,000 1.46 1,289,619,030 130,044,183 6.900 2018-05-03
1217 2018-05-04 18,819,983 -310,000 1.46 1,289,619,030 128,352,284 6.820 2018-05-02
1218 2018-05-03 19,129,983 68,000 1.48 1,289,619,030 128,553,486 6.720 2018-04-30
1219 2018-05-02 19,061,983 416,130 1.48 1,289,619,030 127,334,046 6.680 2018-04-27
1220 2018-04-30 18,645,853 -12,000 1.45 1,289,619,030 124,181,381 6.660 2018-04-26
1221 2018-04-27 18,657,853 -1,048,000 1.45 1,289,395,030 123,328,408 6.610 2018-04-25
1222 2018-04-26 19,705,853 -24,000 1.53 1,289,395,030 130,649,805 6.630 2018-04-24
1223 2018-04-25 19,729,853 -474,000 1.53 1,289,395,030 128,441,343 6.510 2018-04-23
1224 2018-04-24 20,203,853 -417,000 1.57 1,289,395,030 134,759,700 6.670 2018-04-20
1225 2018-04-23 20,620,853 191,100 1.60 1,289,395,030 138,572,132 6.720 2018-04-19
1226 2018-04-20 20,429,753 -858,000 1.58 1,289,395,030 136,062,155 6.660 2018-04-18
1227 2018-04-19 21,287,753 -41,000 1.67 1,275,774,035 137,944,639 6.480 2018-04-17
1228 2018-04-18 21,328,753 -69,000 1.67 1,275,774,035 139,063,470 6.520 2018-04-16
1229 2018-04-17 21,397,753 -42,000 1.68 1,275,774,035 140,583,237 6.570 2018-04-13
1230 2018-04-16 21,439,753 -105,000 1.68 1,275,774,035 139,358,395 6.500 2018-04-12
1231 2018-04-13 21,544,753 -9,000 1.69 1,275,774,035 139,825,447 6.490 2018-04-11
1232 2018-04-12 21,553,753 220,200 1.69 1,275,774,035 140,099,395 6.500 2018-04-10
1233 2018-04-11 21,333,553 119,000 1.67 1,275,774,035 136,108,068 6.380 2018-04-09
1234 2018-04-10 21,214,553 17,000 1.66 1,275,774,035 136,409,576 6.430 2018-04-06
1235 2018-04-09 21,197,553 98,000 1.66 1,275,774,035 137,784,095 6.500 2018-04-04
1236 2018-04-06 21,099,553 -127,200 1.65 1,275,774,035 141,367,005 6.700 2018-04-03
1237 2018-04-04 21,226,753 -66,000 1.66 1,275,774,035 140,308,837 6.610 2018-03-29
1238 2018-04-03 21,292,753 -18,000 1.67 1,275,774,035 138,615,822 6.510 2018-03-28
1239 2018-03-29 21,310,753 -44,000 1.67 1,275,234,035 144,273,798 6.770 2018-03-27
1240 2018-03-28 21,354,753 1,239,000 1.67 1,275,234,035 143,931,035 6.740 2018-03-26
1241 2018-03-27 20,115,753 6,141,750 1.58 1,275,234,035 133,568,600 6.640 2018-03-23
1242 2018-03-26 13,974,003 192,171 1.10 1,275,234,035 96,420,621 6.900 2018-03-22
1243 2018-03-23 13,781,832 44,000 1.08 1,275,234,035 94,543,368 6.860 2018-03-21
1244 2018-03-22 13,737,832 -37,000 1.08 1,275,234,035 92,318,231 6.720 2018-03-20
1245 2018-03-21 13,774,832 28,000 1.08 1,275,234,035 91,602,633 6.650 2018-03-19
1246 2018-03-20 13,746,832 154,000 1.08 1,275,234,035 96,227,824 7.000 2018-03-16
1247 2018-03-19 13,592,832 312,000 1.07 1,275,234,035 94,742,039 6.970 2018-03-15
1248 2018-03-16 13,280,832 -5,000 1.04 1,275,234,035 91,637,741 6.900 2018-03-14
1249 2018-03-15 13,285,832 436,000 1.04 1,275,234,035 93,797,974 7.060 2018-03-13
1250 2018-03-14 12,849,832 382,000 1.01 1,275,234,035 88,406,844 6.880 2018-03-12
1251 2018-03-13 12,467,832 443,000 0.98 1,275,234,035 89,020,320 7.140 2018-03-09
1252 2018-03-12 12,024,832 -129,000 0.94 1,275,234,035 85,376,307 7.100 2018-03-08
1253 2018-03-09 12,153,832 -47,000 0.95 1,275,234,035 87,872,205 7.230 2018-03-07
1254 2018-03-08 12,200,832 145,000 0.96 1,275,234,035 91,384,232 7.490 2018-03-06
1255 2018-03-07 12,055,832 -31,000 0.95 1,275,234,035 84,270,266 6.990 2018-03-05
1256 2018-03-06 12,086,832 522,000 0.95 1,275,234,035 85,816,507 7.100 2018-03-02
1257 2018-03-05 11,564,832 547,000 0.91 1,275,234,035 80,953,824 7.000 2018-03-01
1258 2018-03-02 11,017,832 1,094,000 0.86 1,275,234,035 77,565,537 7.040 2018-02-28
1259 2018-03-01 9,923,832 369,000 0.78 1,275,234,035 68,672,917 6.920 2018-02-27
1260 2018-02-28 9,554,832 -33,000 0.75 1,275,234,035 64,495,116 6.750 2018-02-26
1261 2018-02-27 9,587,832 461,000 0.75 1,274,656,035 66,251,919 6.910 2018-02-23
1262 2018-02-26 9,126,832 178,000 0.72 1,274,656,035 62,883,872 6.890 2018-02-22
1263 2018-02-23 8,948,832 20,000 0.70 1,274,656,035 58,346,385 6.520 2018-02-21
1264 2018-02-22 8,928,832 55,000 0.70 1,274,656,035 59,108,868 6.620 2018-02-20
1265 2018-02-21 8,873,832 -42,000 0.70 1,274,656,035 59,809,628 6.740 2018-02-14
1266 2018-02-20 8,915,832 -38,000 0.70 1,274,656,035 57,239,641 6.420 2018-02-13
1267 2018-02-14 8,953,832 -406,000 0.70 1,274,656,035 56,946,372 6.360 2018-02-12
1268 2018-02-13 9,359,832 -3,156,000 0.73 1,274,656,035 61,306,900 6.550 2018-02-09
1269 2018-02-12 12,515,832 15,000 0.98 1,274,656,035 83,230,283 6.650 2018-02-08
1270 2018-02-09 12,500,832 -289,000 0.98 1,274,656,035 81,255,408 6.500 2018-02-07
1271 2018-02-08 12,789,832 -71,000 1.00 1,274,656,035 85,180,281 6.660 2018-02-06
1272 2018-02-07 12,860,832 146,000 1.01 1,274,656,035 90,154,432 7.010 2018-02-05
1273 2018-02-06 12,714,832 -331,000 1.00 1,274,656,035 89,003,824 7.000 2018-02-02
1274 2018-02-05 13,045,832 100,000 1.02 1,274,656,035 91,320,824 7.000 2018-02-01
1275 2018-02-02 12,945,832 119,800 1.02 1,274,656,035 90,620,824 7.000 2018-01-31
1276 2018-02-01 12,826,032 95,200 1.01 1,274,656,035 88,499,621 6.900 2018-01-30
1277 2018-01-31 12,730,832 -6,000 1.00 1,274,656,035 88,733,899 6.970 2018-01-29
1278 2018-01-30 12,736,832 -24,000 1.00 1,273,268,035 90,431,507 7.100 2018-01-26
1279 2018-01-29 12,760,832 -45,000 1.00 1,273,268,035 89,581,041 7.020 2018-01-25
1280 2018-01-26 12,805,832 28,000 1.01 1,273,268,035 87,591,891 6.840 2018-01-24
1281 2018-01-25 12,777,832 217,000 1.00 1,273,268,035 83,822,578 6.560 2018-01-23
1282 2018-01-24 12,560,832 20,000 0.99 1,273,268,035 81,645,408 6.500 2018-01-22
1283 2018-01-23 12,540,832 -30,000 0.98 1,273,268,035 82,393,266 6.570 2018-01-19
1284 2018-01-22 12,570,832 -62,000 0.99 1,273,268,035 81,710,408 6.500 2018-01-18
1285 2018-01-19 12,632,832 248,000 0.99 1,273,268,035 81,734,423 6.470 2018-01-17
1286 2018-01-18 12,384,832 121,000 0.97 1,273,268,035 83,721,464 6.760 2018-01-16
1287 2018-01-17 12,263,832 100,000 0.96 1,273,268,035 83,026,143 6.770 2018-01-15
1288 2018-01-16 12,163,832 -12,000 0.96 1,273,268,035 84,903,547 6.980 2018-01-12
1289 2018-01-15 12,175,832 44,000 0.96 1,273,268,035 84,500,274 6.940 2018-01-11
1290 2018-01-12 12,131,832 57,000 0.95 1,273,268,035 82,617,776 6.810 2018-01-10
1291 2018-01-11 12,074,832 2,000 0.95 1,273,268,035 82,108,858 6.800 2018-01-09
1292 2018-01-10 12,072,832 -12,000 0.95 1,273,268,035 78,956,321 6.540 2018-01-08
1293 2018-01-09 12,084,832 89,000 0.95 1,273,268,035 78,309,711 6.480 2018-01-05
1294 2018-01-08 11,995,832 -7,000 0.94 1,273,268,035 75,573,742 6.300 2018-01-04
1295 2018-01-05 12,002,832 10,000 0.94 1,273,268,035 74,777,643 6.230 2018-01-03
1296 2018-01-04 11,992,832 413,000 0.94 1,273,268,035 74,715,343 6.230 2018-01-02
1297 2018-01-03 11,579,832 503,000 0.91 1,273,268,035 71,331,765 6.160 2017-12-29
1298 2018-01-02 11,076,832 281,000 0.87 1,273,268,035 67,790,212 6.120 2017-12-28
1299 2017-12-29 10,795,832 -8,000 0.85 1,272,934,035 65,098,867 6.030 2017-12-27
1300 2017-12-28 10,803,832 349,000 0.85 1,272,934,035 65,147,107 6.030 2017-12-22
1301 2017-12-27 10,454,832 -70,000 0.82 1,272,934,035 63,251,734 6.050 2017-12-21
1302 2017-12-22 10,524,832 -15,000 0.83 1,272,934,035 66,727,435 6.340 2017-12-20
1303 2017-12-21 10,539,832 -20,000 0.83 1,272,934,035 67,981,916 6.450 2017-12-19
1304 2017-12-20 10,559,832 59,000 0.83 1,272,934,035 67,582,925 6.400 2017-12-18
1305 2017-12-19 10,500,832 -33,000 0.82 1,272,934,035 66,575,275 6.340 2017-12-15
1306 2017-12-18 10,533,832 68,000 0.83 1,272,934,035 67,205,848 6.380 2017-12-14
1307 2017-12-15 10,465,832 26,000 0.82 1,272,934,035 66,667,350 6.370 2017-12-13
1308 2017-12-14 10,439,832 3,000 0.82 1,272,934,035 65,770,942 6.300 2017-12-12
1309 2017-12-13 10,436,832 -75,000 0.82 1,272,934,035 65,230,200 6.250 2017-12-11
1310 2017-12-12 10,511,832 18,000 0.83 1,272,934,035 64,332,412 6.120 2017-12-08
1311 2017-12-11 10,493,832 -37,000 0.82 1,272,934,035 64,222,252 6.120 2017-12-07
1312 2017-12-08 10,530,832 -319,000 0.83 1,272,934,035 64,448,692 6.120 2017-12-06
1313 2017-12-07 10,849,832 -84,000 0.85 1,272,934,035 66,183,975 6.100 2017-12-05
1314 2017-12-06 10,933,832 -104,000 0.86 1,272,934,035 66,915,052 6.120 2017-12-04
1315 2017-12-05 11,037,832 -275,000 0.87 1,272,934,035 67,220,397 6.090 2017-12-01
1316 2017-12-04 11,312,832 -81,000 0.89 1,272,934,035 72,402,125 6.400 2017-11-30
1317 2017-12-01 11,393,832 -182,781 0.90 1,272,934,035 72,122,957 6.330 2017-11-29
1318 2017-11-30 11,576,613 114,000 0.91 1,272,934,035 71,543,468 6.180 2017-11-28
1319 2017-11-29 11,462,613 204,000 0.90 1,272,934,035 69,692,687 6.080 2017-11-27
1320 2017-11-28 11,258,613 10,000 0.88 1,272,934,035 68,564,953 6.090 2017-11-24
1321 2017-11-27 11,248,613 -54,000 0.88 1,272,934,035 68,054,109 6.050 2017-11-23
1322 2017-11-24 11,302,613 -236,395 0.89 1,272,934,035 67,928,704 6.010 2017-11-22
1323 2017-11-23 11,539,008 -4,000 0.91 1,272,934,035 72,695,750 6.300 2017-11-21
1324 2017-11-22 11,543,008 -215,000 0.91 1,272,934,035 72,143,800 6.250 2017-11-20
1325 2017-11-21 11,758,008 10,000 0.92 1,272,934,035 73,722,710 6.270 2017-11-17
1326 2017-11-20 11,748,008 3,000 0.92 1,274,060,035 73,425,050 6.250 2017-11-16
1327 2017-11-17 11,745,008 -17,000 0.92 1,274,060,035 72,584,149 6.180 2017-11-15
1328 2017-11-16 11,762,008 -16,000 0.92 1,274,060,035 72,218,729 6.140 2017-11-14
1329 2017-11-15 11,778,008 26,000 0.92 1,274,060,035 72,434,749 6.150 2017-11-13
1330 2017-11-14 11,752,008 3,000 0.92 1,274,060,035 70,982,128 6.040 2017-11-10
1331 2017-11-13 11,749,008 125,000 0.92 1,274,060,035 71,198,988 6.060 2017-11-09
1332 2017-11-10 11,624,008 93,000 0.91 1,274,060,035 69,744,048 6.000 2017-11-08
1333 2017-11-09 11,531,008 63,000 0.91 1,274,060,035 68,494,188 5.940 2017-11-07
1334 2017-11-08 11,468,008 2,000 0.90 1,274,060,035 66,629,126 5.810 2017-11-06
1335 2017-11-07 11,466,008 10,000 0.90 1,274,060,035 66,388,186 5.790 2017-11-03
1336 2017-11-06 11,456,008 -83,300 0.90 1,274,060,035 66,559,406 5.810 2017-11-02
1337 2017-11-03 11,539,308 3,000 0.90 1,276,660,035 66,581,807 5.770 2017-11-01
1338 2017-11-02 11,536,308 -21,000 0.90 1,276,660,035 65,756,956 5.700 2017-10-31
1339 2017-11-01 11,557,308 54,000 0.91 1,276,660,035 65,414,363 5.660 2017-10-30
1340 2017-10-31 11,503,308 53,000 0.90 1,276,660,035 67,179,319 5.840 2017-10-27
1341 2017-10-30 11,450,308 -93,700 0.89 1,280,734,035 66,755,296 5.830 2017-10-26
1342 2017-10-27 11,544,008 -185,000 0.90 1,280,734,035 66,724,366 5.780 2017-10-25
1343 2017-10-26 11,729,008 -2,000 0.92 1,280,734,035 67,441,796 5.750 2017-10-24
1344 2017-10-25 11,731,008 6,000 0.92 1,280,734,035 66,162,885 5.640 2017-10-23
1345 2017-10-24 11,725,008 -5,000 0.92 1,280,734,035 66,011,795 5.630 2017-10-20
1346 2017-10-23 11,730,008 -123,000 0.92 1,280,734,035 65,336,145 5.570 2017-10-19
1347 2017-10-11 11,853,008 -11,000 0.93 1,280,934,035 68,036,266 5.740 2017-10-09
1348 2017-10-10 11,864,008 -27,590 0.93 1,280,934,035 67,743,486 5.710 2017-10-06
1349 2017-10-09 11,891,598 -1,000 0.92 1,293,711,035 67,782,109 5.700 2017-10-04
1350 2017-10-06 11,892,598 -21,000 0.92 1,293,711,035 69,214,920 5.820 2017-10-03
1351 2017-10-04 11,913,598 706,448 0.92 1,293,711,035 67,788,373 5.690 2017-09-29
1352 2017-10-03 11,207,150 56,448 0.87 1,293,711,035 65,898,042 5.880 2017-09-28
1353 2017-09-29 11,150,702 -2,000 0.86 1,293,711,035 64,562,565 5.790 2017-09-27
1354 2017-09-28 11,152,702 -13,448 0.86 1,293,711,035 64,351,091 5.770 2017-09-26
1355 2017-09-27 11,166,150 -189,000 0.86 1,293,711,035 64,205,363 5.750 2017-09-25
1356 2017-09-26 11,355,150 -1,000 0.88 1,293,711,035 66,654,731 5.870 2017-09-22
1357 2017-09-25 11,356,150 -417,000 0.88 1,293,711,035 64,730,055 5.700 2017-09-21
1358 2017-09-22 11,773,150 848,000 0.91 1,293,761,035 65,929,640 5.600 2017-09-20
1359 2017-09-21 10,925,150 -79,000 0.84 1,293,761,035 61,180,840 5.600 2017-09-19
1360 2017-09-20 11,004,150 -164,000 0.85 1,293,761,035 61,073,033 5.550 2017-09-18
1361 2017-09-19 11,168,150 2,720,549 0.86 1,293,761,035 58,856,151 5.270 2017-09-15
1362 2017-09-18 8,447,601 203,000 0.65 1,303,946,035 44,434,381 5.260 2017-09-14
1363 2017-09-15 8,244,601 101,000 0.63 1,303,946,035 43,119,263 5.230 2017-09-13
1364 2017-09-14 8,143,601 229,000 0.62 1,311,015,035 42,428,161 5.210 2017-09-12
1365 2017-09-13 7,914,601 1,637,000 0.60 1,311,015,035 41,868,239 5.290 2017-09-11
1366 2017-09-12 6,277,601 -66,000 0.48 1,311,015,035 33,020,181 5.260 2017-09-08
1367 2017-09-11 6,343,601 -267,000 0.48 1,311,015,035 33,303,905 5.250 2017-09-07
1368 2017-09-08 6,610,601 6,000 0.50 1,314,515,035 35,961,669 5.440 2017-09-06
1369 2017-09-07 6,604,601 352,000 0.50 1,314,515,035 35,070,431 5.310 2017-09-05
1370 2017-09-06 6,252,601 2,000 0.48 1,316,115,035 33,764,045 5.400 2017-09-04
1371 2017-09-05 6,250,601 -213,000 0.47 1,322,915,035 33,878,257 5.420 2017-09-01
1372 2017-09-04 6,463,601 1,000 0.49 1,322,915,035 34,903,445 5.400 2017-08-31
1373 2017-09-01 6,462,601 2,000 0.49 1,322,915,035 34,445,663 5.330 2017-08-30
1374 2017-08-31 6,460,601 -87,000 0.49 1,322,915,035 34,176,579 5.290 2017-08-29
1375 2017-08-30 6,547,601 258,000 0.49 1,322,915,035 36,928,470 5.640 2017-08-28
1376 2017-08-25 6,289,601 3,300,000 0.48 1,308,950,235 35,787,830 5.690 2017-08-22
1377 2017-08-24 2,989,601 -33,000 0.23 1,308,950,235 17,010,830 5.690 2017-08-21
1378 2017-08-21 3,022,601 -4,518,787 0.23 1,308,950,235 17,198,600 5.690 2017-08-17
1379 2017-08-18 7,541,388 5,000 0.58 1,308,950,235 46,530,364 6.170 2017-08-16
1380 2017-08-17 7,536,388 -73,000 0.58 1,308,950,235 46,273,422 6.140 2017-08-15
1381 2017-08-16 7,609,388 207,334 0.58 1,308,950,235 47,406,487 6.230 2017-08-14
1382 2017-08-15 7,402,054 -691,700 0.57 1,308,950,235 43,302,016 5.850 2017-08-11
1383 2017-08-14 8,093,754 -470,000 0.62 1,308,950,235 48,481,586 5.990 2017-08-10
1384 2017-08-11 8,563,754 -178,000 0.65 1,308,950,235 51,639,437 6.030 2017-08-09
1385 2017-08-10 8,741,754 346,000 0.67 1,308,950,235 52,275,689 5.980 2017-08-08
1386 2017-08-09 8,395,754 1,000 0.64 1,308,950,235 52,221,590 6.220 2017-08-07
1387 2017-08-08 8,394,754 23,353 0.64 1,308,950,235 52,047,475 6.200 2017-08-04
1388 2017-08-07 8,371,401 -109,000 0.64 1,308,950,235 52,070,114 6.220 2017-08-03
1389 2017-08-04 8,480,401 -387,302 0.65 1,308,950,235 53,850,546 6.350 2017-08-02
1390 2017-08-03 8,867,703 238,552 0.68 1,308,950,235 56,221,237 6.340 2017-08-01
1391 2017-08-02 8,629,151 -155,000 0.66 1,308,950,235 54,795,109 6.350 2017-07-31
1392 2017-08-01 8,784,151 -14,000 0.67 1,308,950,235 55,340,151 6.300 2017-07-28
1393 2017-07-31 8,798,151 -1,361,098 0.67 1,308,950,235 54,812,481 6.230 2017-07-27
1394 2017-07-28 10,159,249 -587,000 0.78 1,307,145,235 62,784,159 6.180 2017-07-26
1395 2017-07-27 10,746,249 2,144,000 0.82 1,307,145,235 65,552,119 6.100 2017-07-25
1396 2017-07-26 8,602,249 308,000 0.66 1,307,145,235 52,473,719 6.100 2017-07-24
1397 2017-07-25 8,294,249 105,000 0.63 1,307,145,235 50,014,321 6.030 2017-07-21
1398 2017-07-24 8,189,249 -18,000 0.63 1,307,145,235 49,217,386 6.010 2017-07-20
1399 2017-07-21 8,207,249 61,515 0.63 1,307,145,235 50,638,726 6.170 2017-07-19
1400 2017-07-20 8,145,734 1,000 0.62 1,307,145,235 48,630,032 5.970 2017-07-18
1401 2017-07-19 8,144,734 -66,000 0.62 1,307,145,235 48,624,062 5.970 2017-07-17
1402 2017-07-18 8,210,734 1,167,585 0.63 1,307,145,235 48,607,545 5.920 2017-07-14
1403 2017-07-17 7,043,149 -15,000 0.54 1,307,145,235 40,779,833 5.790 2017-07-13
1404 2017-07-14 7,058,149 32,000 0.54 1,307,145,235 40,584,357 5.750 2017-07-12
1405 2017-07-13 7,026,149 -347,000 0.54 1,307,145,235 40,189,572 5.720 2017-07-11
1406 2017-07-12 7,373,149 107,000 0.56 1,307,145,235 44,386,357 6.020 2017-07-10
1407 2017-07-11 7,266,149 207,000 0.56 1,307,145,235 43,960,201 6.050 2017-07-07
1408 2017-07-10 7,059,149 16,000 0.54 1,307,145,235 40,378,332 5.720 2017-07-06
1409 2017-07-07 7,043,149 1,487,717 0.54 1,307,145,235 39,793,792 5.650 2017-07-05
1410 2017-07-06 5,555,432 -3,000 0.43 1,307,145,235 31,277,082 5.630 2017-07-04
1411 2017-07-05 5,558,432 -14,000 0.43 1,307,145,235 31,071,635 5.590 2017-07-03
1412 2017-07-04 5,572,432 105,000 0.43 1,307,145,235 30,982,722 5.560 2017-06-30
1413 2017-07-03 5,467,432 -2,000 0.42 1,307,145,235 30,562,945 5.590 2017-06-29
1414 2017-06-30 5,469,432 -162,000 0.42 1,307,145,235 31,121,068 5.690 2017-06-28
1415 2017-06-29 5,631,432 328,999 0.43 1,306,646,235 31,648,648 5.620 2017-06-27
1416 2017-06-28 5,302,433 219,000 0.41 1,306,646,235 29,693,625 5.600 2017-06-26
1417 2017-06-27 5,083,433 51,000 0.39 1,306,646,235 28,365,556 5.580 2017-06-23
1418 2017-06-26 5,032,433 866,416 0.39 1,306,646,235 28,131,300 5.590 2017-06-22
1419 2017-06-23 4,166,017 99,000 0.32 1,306,646,235 22,996,414 5.520 2017-06-21
1420 2017-06-22 4,067,017 1,326,000 0.31 1,306,646,235 24,036,070 5.910 2017-06-20
1421 2017-06-21 2,741,017 134,000 0.21 1,306,646,235 16,062,360 5.860 2017-06-19
1422 2017-06-20 2,607,017 -395,000 0.20 1,306,646,235 15,772,453 6.050 2017-06-16
1423 2017-06-19 3,002,017 -64,000 0.23 1,306,646,235 18,852,667 6.280 2017-06-15
1424 2017-06-16 3,066,017 187,000 0.23 1,306,646,235 19,377,227 6.320 2017-06-14
1425 2017-06-15 2,879,017 -5,474,133 0.22 1,306,646,235 17,619,584 6.120 2017-06-13
1426 2017-06-14 8,353,150 -509,150 0.64 1,306,646,235 51,037,747 6.110 2017-06-12
1427 2017-06-13 8,862,300 967,000 0.68 1,306,646,235 54,414,522 6.140 2017-06-09
1428 2017-06-12 7,895,300 64,000 0.60 1,306,646,235 47,529,706 6.020 2017-06-08
1429 2017-06-09 7,831,300 751,000 0.60 1,306,646,235 46,752,861 5.970 2017-06-07
1430 2017-06-08 7,080,300 -1,000 0.54 1,306,646,235 42,198,588 5.960 2017-06-06
1431 2017-06-07 7,081,300 -96,100 0.54 1,306,646,235 41,992,109 5.930 2017-06-05
1432 2017-06-06 7,177,400 382,000 0.55 1,306,646,235 42,777,304 5.960 2017-06-02
1433 2017-06-05 6,795,400 -327,619 0.52 1,306,646,235 40,500,584 5.960 2017-06-01
1434 2017-06-02 7,123,019 -64,000 0.55 1,306,646,235 42,453,193 5.960 2017-05-31
1435 2017-06-01 7,187,019 -14,000 0.55 1,306,646,235 45,781,311 6.370 2017-05-29
1436 2017-05-31 7,201,019 856,000 0.55 1,306,646,235 45,870,491 6.370 2017-05-26
1437 2017-05-29 6,345,019 3,628,500 0.49 1,301,533,905 39,529,468 6.230 2017-05-25
1438 2017-05-26 2,716,519 -14,000 0.21 1,301,533,905 18,173,512 6.690 2017-05-24
1439 2017-05-25 2,730,519 -154,000 0.21 1,301,533,905 16,983,828 6.220 2017-05-23
1440 2017-05-24 2,884,519 -1,417,000 0.22 1,301,533,905 18,316,696 6.350 2017-05-22
1441 2017-05-23 4,301,519 -222,948 0.33 1,301,533,905 26,626,403 6.190 2017-05-19
1442 2017-05-22 4,524,467 -47,000 0.35 1,301,533,905 27,056,313 5.980 2017-05-18
1443 2017-05-19 4,571,467 -344,000 0.35 1,301,533,905 26,468,794 5.790 2017-05-17
1444 2017-05-18 4,915,467 76,000 0.38 1,301,533,905 29,296,183 5.960 2017-05-16
1445 2017-05-17 4,839,467 -34,000 0.37 1,301,533,905 28,068,909 5.800 2017-05-15
1446 2017-05-16 4,873,467 -68,000 0.37 1,301,533,905 28,168,639 5.780 2017-05-12
1447 2017-05-15 4,941,467 440,298 0.38 1,301,533,905 27,672,215 5.600 2017-05-11
1448 2017-05-12 4,501,169 -15,000 0.35 1,301,533,905 26,331,839 5.850 2017-05-10
1449 2017-05-11 4,516,169 -163,500 0.35 1,301,533,905 27,051,852 5.990 2017-05-09
1450 2017-05-10 4,679,669 -221,000 0.36 1,301,533,905 28,078,014 6.000 2017-05-08
1451 2017-05-09 4,900,669 18,000 0.38 1,301,533,905 27,786,793 5.670 2017-05-05
1452 2017-05-08 4,882,669 213,000 0.38 1,301,533,905 28,514,787 5.840 2017-05-04
1453 2017-05-05 4,669,669 -335,000 0.36 1,301,533,905 27,410,957 5.870 2017-05-02
1454 2017-05-04 5,004,669 252,000 0.38 1,301,533,905 28,376,473 5.670 2017-04-28
1455 2017-05-02 4,752,669 -11,000 0.37 1,301,533,905 26,519,893 5.580 2017-04-27
1456 2017-04-28 4,763,669 -156,000 0.37 1,300,705,905 26,533,636 5.570 2017-04-26
1457 2017-04-27 4,919,669 -1,194,000 0.38 1,300,705,905 28,238,900 5.740 2017-04-25
1458 2017-04-26 6,113,669 -411,000 0.47 1,300,705,905 33,258,359 5.440 2017-04-24
1459 2017-04-25 6,524,669 -26,000 0.50 1,300,705,905 35,559,446 5.450 2017-04-21
1460 2017-04-24 6,550,669 1,903,000 0.50 1,300,705,905 35,439,119 5.410 2017-04-20
1461 2017-04-21 4,647,669 -86,000 0.36 1,300,705,905 24,586,169 5.290 2017-04-19
1462 2017-04-20 4,733,669 -108,000 0.36 1,300,705,905 24,567,742 5.190 2017-04-18
1463 2017-04-19 4,841,669 541,000 0.37 1,300,705,905 24,837,762 5.130 2017-04-13
1464 2017-04-18 4,300,669 75,000 0.33 1,300,705,905 22,836,552 5.310 2017-04-12
1465 2017-04-13 4,225,669 -36,000 0.32 1,300,705,905 23,283,436 5.510 2017-04-11
1466 2017-04-12 4,261,669 31,000 0.33 1,300,705,905 23,481,796 5.510 2017-04-10
1467 2017-04-11 4,230,669 -243,000 0.33 1,300,705,905 23,649,440 5.590 2017-04-07
1468 2017-04-10 4,473,669 17,000 0.34 1,300,705,905 26,394,647 5.900 2017-04-06
1469 2017-04-07 4,456,669 -66,000 0.34 1,300,705,905 25,982,380 5.830 2017-04-05
1470 2017-04-06 4,522,669 -32,000 0.35 1,300,705,905 27,995,321 6.190 2017-04-03
1471 2017-04-05 4,554,669 -360,000 0.35 1,300,705,905 27,920,121 6.130 2017-03-31
1472 2017-04-03 4,914,669 -44,000 0.38 1,300,705,905 29,389,721 5.980 2017-03-30
1473 2017-03-31 4,958,669 -184,000 0.38 1,300,705,905 28,859,454 5.820 2017-03-29
1474 2017-03-30 5,142,669 -144,000 0.40 1,299,343,417 27,718,986 5.390 2017-03-28
1475 2017-03-29 5,286,669 556,000 0.41 1,299,343,417 30,398,347 5.750 2017-03-27
1476 2017-03-28 4,730,669 584,000 0.36 1,299,343,417 28,667,854 6.060 2017-03-24
1477 2017-03-27 4,146,669 -4,008,000 0.32 1,299,343,417 22,931,080 5.530 2017-03-23
1478 2017-03-24 8,154,669 110,000 0.63 1,299,343,417 43,056,652 5.280 2017-03-22
1479 2017-03-23 8,044,669 -1,199,000 0.62 1,299,343,417 41,027,812 5.100 2017-03-21
1480 2017-03-22 9,243,669 345,000 0.71 1,299,343,417 46,495,655 5.030 2017-03-20
1481 2017-03-21 8,898,669 149,000 0.68 1,299,343,417 42,179,691 4.740 2017-03-17
1482 2017-03-20 8,749,669 -285,000 0.67 1,299,343,417 42,173,405 4.820 2017-03-16
1483 2017-03-17 9,034,669 -295,000 0.70 1,299,343,417 45,444,385 5.030 2017-03-15
1484 2017-03-16 9,329,669 16,000 0.72 1,299,343,417 42,636,587 4.570 2017-03-14
1485 2017-03-03 9,313,669 -36,000 0.72 1,299,343,417 41,445,827 4.450 2017-03-01
1486 2017-03-01 9,349,669 -2,000 0.72 1,299,343,417 40,297,073 4.310 2017-02-27
1487 2017-02-28 9,351,669 -198,000 0.72 1,299,343,417 40,399,210 4.320 2017-02-24
1488 2017-02-27 9,549,669 -70,000 0.73 1,299,419,417 42,496,027 4.450 2017-02-23
1489 2017-02-24 9,619,669 -154,000 0.74 1,299,419,417 42,615,134 4.430 2017-02-22
1490 2017-02-23 9,773,669 -597,567 0.75 1,299,419,417 42,613,197 4.360 2017-02-21
1491 2017-02-22 10,371,236 -424,100 0.80 1,299,419,417 46,255,713 4.460 2017-02-20
1492 2017-02-20 10,795,336 -14,000 0.83 1,299,419,417 49,226,732 4.560 2017-02-16
1493 2017-02-17 10,809,336 -1,000 0.83 1,299,419,417 49,722,946 4.600 2017-02-15
1494 2017-02-16 10,810,336 -80,000 0.83 1,299,394,417 50,808,579 4.700 2017-02-14
1495 2017-02-15 10,890,336 -34,000 0.84 1,299,394,417 51,184,579 4.700 2017-02-13
1496 2017-02-14 10,924,336 -39,000 0.84 1,299,394,417 51,344,379 4.700 2017-02-10
1497 2017-02-13 10,963,336 -28,000 0.84 1,299,394,417 51,746,946 4.720 2017-02-09
1498 2017-02-10 10,991,336 -3,000 0.85 1,299,394,417 51,989,019 4.730 2017-02-08
1499 2017-02-09 10,994,336 -14,160 0.85 1,299,394,417 52,333,039 4.760 2017-02-07
1500 2017-02-06 11,008,496 5,000 0.85 1,299,394,417 51,189,506 4.650 2017-02-02
1501 2017-01-26 11,003,496 -92,000 0.85 1,299,361,417 52,706,746 4.790 2017-01-24
1502 2017-01-25 11,095,496 -7,000 0.85 1,299,361,417 53,591,246 4.830 2017-01-23
1503 2017-01-24 11,102,496 -157,000 0.85 1,299,361,417 52,070,706 4.690 2017-01-20
1504 2017-01-19 11,259,496 -108,900 0.87 1,299,361,417 55,509,315 4.930 2017-01-17
1505 2017-01-17 11,368,396 302,000 0.87 1,299,361,417 56,046,192 4.930 2017-01-13
1506 2017-01-12 11,066,396 118,998 0.85 1,299,361,417 53,561,357 4.840 2017-01-10
1507 2017-01-10 10,947,398 118,000 0.84 1,299,361,417 54,408,568 4.970 2017-01-06
1508 2017-01-09 10,829,398 -26,000 0.83 1,299,361,417 55,554,812 5.130 2017-01-05
1509 2017-01-06 10,855,398 -133,000 0.84 1,299,361,417 53,300,004 4.910 2017-01-04
1510 2016-12-30 10,988,398 -9,000 0.85 1,299,140,417 53,403,614 4.860 2016-12-28
1511 2016-12-29 10,997,398 -108,999 0.85 1,299,140,417 51,467,823 4.680 2016-12-23
1512 2016-12-28 11,106,397 3,000 0.85 1,299,140,417 51,200,490 4.610 2016-12-22
1513 2016-12-23 11,103,397 2,000 0.85 1,299,140,417 53,407,340 4.810 2016-12-21
1514 2016-12-22 11,101,397 4,000 0.85 1,299,140,417 53,730,761 4.840 2016-12-20
1515 2016-12-21 11,097,397 10,000 0.85 1,299,140,417 54,488,219 4.910 2016-12-19
1516 2016-12-20 11,087,397 -47,000 0.85 1,299,140,417 54,549,993 4.920 2016-12-16
1517 2016-12-19 11,134,397 26,000 0.86 1,299,140,417 56,228,705 5.050 2016-12-15
1518 2016-12-16 11,108,397 284,000 0.86 1,299,140,417 55,764,153 5.020 2016-12-14
1519 2016-12-15 10,824,397 -90,000 0.83 1,299,140,417 54,771,449 5.060 2016-12-13
1520 2016-12-14 10,914,397 258,000 0.84 1,299,140,417 55,663,425 5.100 2016-12-12
1521 2016-12-13 10,656,397 -403,000 0.82 1,299,140,417 54,880,445 5.150 2016-12-09
1522 2016-12-12 11,059,397 -3,000 0.85 1,299,140,417 56,734,707 5.130 2016-12-08
1523 2016-12-09 11,062,397 -985,000 0.85 1,299,140,417 56,196,977 5.080 2016-12-07
1524 2016-12-08 12,047,397 889,360 0.93 1,299,140,417 66,019,736 5.480 2016-12-06
1525 2016-12-07 11,158,037 -52,000 0.86 1,299,140,417 60,922,882 5.460 2016-12-05
1526 2016-12-05 11,210,037 400,000 0.86 1,299,140,417 64,681,913 5.770 2016-12-01
1527 2016-12-02 10,810,037 -200,000 0.83 1,299,140,417 63,454,917 5.870 2016-11-30
1528 2016-11-30 11,010,037 49,000 0.85 1,299,140,417 67,051,125 6.090 2016-11-28
1529 2016-11-29 10,961,037 -74,999 0.84 1,298,392,674 64,560,508 5.890 2016-11-25
1530 2016-11-17 11,036,036 10,000 0.85 1,298,392,674 65,002,252 5.890 2016-11-15
1531 2016-11-16 11,026,036 651,800 0.85 1,298,392,674 65,163,873 5.910 2016-11-14
1532 2016-11-15 10,374,236 -79,000 0.80 1,298,392,674 64,112,778 6.180 2016-11-11
1533 2016-11-14 10,453,236 1,404,167 0.81 1,298,392,674 62,928,481 6.020 2016-11-10
1534 2016-11-11 9,049,069 -310,000 0.70 1,298,392,674 57,371,097 6.340 2016-11-09
1535 2016-11-10 9,359,069 -252,000 0.72 1,298,392,674 56,622,367 6.050 2016-11-08
1536 2016-11-09 9,611,069 -4,000 0.74 1,298,392,674 55,744,200 5.800 2016-11-07
1537 2016-11-08 9,615,069 -3,000 0.74 1,298,392,674 53,267,482 5.540 2016-11-04
1538 2016-11-07 9,618,069 -6,000 0.74 1,298,392,674 51,168,127 5.320 2016-11-03
1539 2016-11-04 9,624,069 -5,000 0.74 1,298,392,674 50,718,844 5.270 2016-11-02
1540 2016-11-03 9,629,069 -10,000 0.74 1,298,392,674 50,841,484 5.280 2016-11-01
1541 2016-11-02 9,639,069 8,000 0.74 1,298,392,674 50,412,331 5.230 2016-10-31
1542 2016-11-01 9,631,069 -19,000 0.74 1,298,392,674 51,622,530 5.360 2016-10-28
1543 2016-10-31 9,650,069 -48,000 0.74 1,298,392,674 50,180,359 5.200 2016-10-27
1544 2016-10-28 9,698,069 -13,000 0.75 1,298,160,674 50,139,017 5.170 2016-10-26
1545 2016-10-27 9,711,069 -6,000 0.75 1,298,160,674 50,400,448 5.190 2016-10-25
1546 2016-10-26 9,717,069 10,000 0.75 1,298,160,674 50,625,929 5.210 2016-10-24
1547 2016-10-25 9,707,069 -18,000 0.75 1,298,160,674 51,156,254 5.270 2016-10-20
1548 2016-10-24 9,725,069 -162,000 0.75 1,298,160,674 53,293,378 5.480 2016-10-19
1549 2016-10-20 9,887,069 -162,000 0.76 1,298,160,674 53,686,785 5.430 2016-10-18
1550 2016-10-19 10,049,069 -6,000 0.77 1,298,160,674 53,461,047 5.320 2016-10-17
1551 2016-10-18 10,055,069 -137,501 0.77 1,298,160,674 53,492,967 5.320 2016-10-14
1552 2016-10-13 10,192,570 1,000 0.79 1,298,160,674 53,103,290 5.210 2016-10-11
1553 2016-10-11 10,191,570 20,000 0.79 1,298,160,674 57,072,792 5.600 2016-10-06
1554 2016-10-07 10,171,570 1,390,000 0.78 1,298,160,674 56,350,498 5.540 2016-10-05
1555 2016-10-04 8,781,570 200,000 0.68 1,298,160,674 48,123,004 5.480 2016-09-30
1556 2016-10-03 8,581,570 78,000 0.66 1,298,160,674 47,541,898 5.540 2016-09-29
1557 2016-09-30 8,503,570 -36,000 0.66 1,298,160,674 49,405,742 5.810 2016-09-28
1558 2016-09-29 8,539,570 -1,000 0.66 1,295,450,986 49,700,297 5.820 2016-09-27
1559 2016-09-28 8,540,570 -146,000 0.66 1,295,450,986 49,193,683 5.760 2016-09-26
1560 2016-09-27 8,686,570 -95,000 0.67 1,295,450,986 48,731,658 5.610 2016-09-23
1561 2016-09-26 8,781,570 -366,000 0.68 1,295,450,986 51,108,737 5.820 2016-09-22
1562 2016-09-23 9,147,570 36,000 0.71 1,295,450,986 52,232,625 5.710 2016-09-21
1563 2016-09-22 9,111,570 347,000 0.70 1,295,450,986 52,118,180 5.720 2016-09-20
1564 2016-09-21 8,764,570 -83,000 0.68 1,295,450,986 53,288,586 6.080 2016-09-19
1565 2016-09-20 8,847,570 3,975,150 0.68 1,295,450,986 54,147,128 6.120 2016-09-15
1566 2016-09-19 4,872,420 -460,540 0.38 1,295,450,986 27,480,449 5.640 2016-09-14
1567 2016-09-15 5,332,960 127,000 0.41 1,295,450,986 29,704,587 5.570 2016-09-13
1568 2016-09-14 5,205,960 998,380 0.40 1,295,450,986 28,476,601 5.470 2016-09-12
1569 2016-09-13 4,207,580 20,619 0.32 1,295,450,986 21,542,810 5.120 2016-09-09
1570 2016-09-12 4,186,961 96,000 0.32 1,295,450,986 21,018,544 5.020 2016-09-08
1571 2016-09-09 4,090,961 -58,000 0.32 1,295,450,986 20,495,715 5.010 2016-09-07
1572 2016-09-08 4,148,961 2,000 0.32 1,295,450,986 20,744,805 5.000 2016-09-06
1573 2016-09-07 4,146,961 1,994,960 0.32 1,295,450,986 20,734,805 5.000 2016-09-05
1574 2016-09-06 2,152,001 948,000 0.17 1,295,450,986 11,384,085 5.290 2016-09-02
1575 2016-09-05 1,204,001 305,000 0.09 1,295,450,986 6,068,165 5.040 2016-09-01
1576 2016-09-02 899,001 7,000 0.07 1,295,450,986 4,432,075 4.930 2016-08-31
1577 2016-09-01 892,001 14,000 0.07 1,295,450,986 4,415,405 4.950 2016-08-30
1578 2016-08-31 878,001 6,000 0.07 1,295,450,986 4,170,505 4.750 2016-08-29
1579 2016-08-30 872,001 -25,000 0.07 1,295,331,986 4,150,725 4.760 2016-08-26
1580 2016-08-26 897,001 -30,000 0.07 1,295,331,986 4,547,795 5.070 2016-08-24
1581 2016-08-25 927,001 -40,000 0.07 1,295,331,986 4,672,085 5.040 2016-08-23
1582 2016-08-23 967,001 -10,000 0.07 1,295,331,986 4,660,945 4.820 2016-08-19
1583 2016-08-22 977,001 80,000 0.08 1,295,331,986 4,660,295 4.770 2016-08-18
1584 2016-08-16 897,001 -34,000 0.07 1,295,331,986 4,162,085 4.640 2016-08-12
1585 2016-08-15 931,001 -4,000 0.07 1,295,331,986 4,226,745 4.540 2016-08-11
1586 2016-08-12 935,001 -34,000 0.07 1,295,331,986 4,301,005 4.600 2016-08-10
1587 2016-08-10 969,001 3,000 0.07 1,295,331,986 4,331,434 4.470 2016-08-08
1588 2016-08-09 966,001 8,000 0.07 1,295,331,986 4,375,985 4.530 2016-08-05
1589 2016-08-08 958,001 7,000 0.07 1,295,331,986 4,176,884 4.360 2016-08-04
1590 2016-08-05 951,001 12,000 0.07 1,295,331,986 4,165,384 4.380 2016-08-03
1591 2016-08-04 939,001 15,000 0.07 1,295,331,986 4,150,384 4.420 2016-08-01
1592 2016-08-03 924,001 27,000 0.07 1,295,331,986 4,121,044 4.460 2016-07-29
1593 2016-07-29 897,001 -3,000 0.07 1,295,202,986 4,485,005 5.000 2016-07-27
1594 2016-07-28 900,001 3,000 0.07 1,295,202,986 4,437,005 4.930 2016-07-26
1595 2016-07-27 897,001 -16,000 0.07 1,295,202,986 4,197,965 4.680 2016-07-25
1596 2016-07-26 913,001 5,000 0.07 1,295,202,986 4,053,724 4.440 2016-07-22
1597 2016-07-25 908,001 11,000 0.07 1,295,202,986 3,913,484 4.310 2016-07-21
1598 2016-07-22 897,001 -20,000 0.07 1,295,202,986 3,848,134 4.290 2016-07-20
1599 2016-07-21 917,001 20,000 0.07 1,295,202,986 4,016,464 4.380 2016-07-19
1600 2016-07-20 897,001 -9,000 0.07 1,295,202,986 4,009,594 4.470 2016-07-18
1601 2016-07-19 906,001 -49,000 0.07 1,295,202,986 4,049,824 4.470 2016-07-15
1602 2016-07-18 955,001 15,000 0.07 1,295,202,986 4,268,854 4.470 2016-07-14
1603 2016-07-15 940,001 -16,333 0.07 1,295,202,986 4,154,804 4.420 2016-07-13
1604 2016-07-14 956,334 6,411 0.07 1,295,202,986 4,198,306 4.390 2016-07-12
1605 2016-07-13 949,923 -23,891 0.07 1,295,202,986 4,189,160 4.410 2016-07-11
1606 2016-07-12 973,814 -7,013 0.08 1,295,202,986 4,323,734 4.440 2016-07-08
1607 2016-07-11 980,827 -450,000 0.08 1,295,202,986 4,345,064 4.430 2016-07-07
1608 2016-07-08 1,430,827 -236,579 0.11 1,295,202,986 6,467,338 4.520 2016-07-06
1609 2016-07-07 1,667,406 -15,000 0.13 1,295,202,986 7,386,609 4.430 2016-07-05
1610 2016-07-06 1,682,406 -121,000 0.13 1,295,202,986 7,503,531 4.460 2016-07-04
1611 2016-07-05 1,803,406 -27,341 0.14 1,295,202,986 8,926,860 4.950 2016-06-30
1612 2016-07-04 1,830,747 -214,634 0.14 1,295,202,986 9,098,813 4.970 2016-06-29
1613 2016-06-30 2,045,381 -358,000 0.16 1,295,202,986 10,042,821 4.910 2016-06-28
1614 2016-06-29 2,403,381 -715,000 0.19 1,295,019,986 11,872,702 4.940 2016-06-27
1615 2016-06-28 3,118,381 -200,000 0.24 1,295,019,986 15,872,559 5.090 2016-06-24
1616 2016-06-27 3,318,381 -727,000 0.26 1,295,019,986 16,625,089 5.010 2016-06-23
1617 2016-06-24 4,045,381 -236,000 0.31 1,295,019,986 20,226,905 5.000 2016-06-22
1618 2016-06-23 4,281,381 3,000 0.33 1,295,019,986 21,278,464 4.970 2016-06-21
1619 2016-06-22 4,278,381 -509,000 0.33 1,295,019,986 21,776,959 5.090 2016-06-20
1620 2016-06-21 4,787,381 -183,000 0.37 1,295,019,986 23,553,915 4.920 2016-06-17
1621 2016-06-20 4,970,381 -753,000 0.38 1,295,019,986 24,553,682 4.940 2016-06-16
1622 2016-06-17 5,723,381 -102,000 0.44 1,295,019,986 27,815,632 4.860 2016-06-15
1623 2016-06-16 5,825,381 -38,000 0.45 1,295,019,986 28,136,590 4.830 2016-06-14
1624 2016-06-15 5,863,381 -944,000 0.45 1,295,019,986 28,320,130 4.830 2016-06-13
1625 2016-06-14 6,807,381 -1,474,506 0.53 1,295,019,986 33,151,945 4.870 2016-06-10
1626 2016-06-13 8,281,887 2,559,000 0.64 1,295,019,986 40,415,609 4.880 2016-06-08
1627 2016-06-10 5,722,887 1,175,486 0.44 1,295,019,986 28,614,435 5.000 2016-06-07
1628 2016-06-08 4,547,401 83,000 0.35 1,295,019,986 22,327,739 4.910 2016-06-06
1629 2016-06-07 4,464,401 3,523,400 0.34 1,295,019,986 21,830,921 4.890 2016-06-03
1630 2016-06-06 941,001 -66,000 0.07 1,295,019,986 5,034,355 5.350 2016-06-02
1631 2016-06-02 1,007,001 -6,000 0.08 1,295,019,986 5,830,536 5.790 2016-05-31
1632 2016-06-01 1,013,001 147,000 0.08 1,295,019,986 5,774,106 5.700 2016-05-30
1633 2016-05-31 866,001 5,001 0.07 1,295,019,986 5,187,346 5.990 2016-05-27
1634 2016-05-25 861,000 -96,000 0.07 1,293,493,717 4,640,790 5.390 2016-05-23
1635 2016-05-24 957,000 -120,726 0.07 1,293,493,717 5,359,200 5.600 2016-05-20
1636 2016-05-23 1,077,726 -43,000 0.08 1,293,493,717 5,873,607 5.450 2016-05-19
1637 2016-05-20 1,120,726 -5,000 0.09 1,293,493,717 6,063,128 5.410 2016-05-18
1638 2016-05-19 1,125,726 -197,474 0.09 1,293,493,717 6,191,493 5.500 2016-05-17
1639 2016-05-16 1,323,200 -28,000 0.10 1,293,493,717 8,494,944 6.420 2016-05-12
1640 2016-05-13 1,351,200 -13,000 0.10 1,293,493,717 8,607,144 6.370 2016-05-11
1641 2016-05-11 1,364,200 -45,000 0.11 1,293,493,717 8,485,324 6.220 2016-05-09
1642 2016-05-06 1,409,200 -23,000 0.11 1,293,493,717 9,061,156 6.430 2016-05-04
1643 2016-05-04 1,432,200 11,000 0.11 1,293,493,717 9,123,114 6.370 2016-04-29
1644 2016-05-03 1,421,200 -6,000 0.11 1,293,493,717 8,868,288 6.240 2016-04-28
1645 2016-04-28 1,427,200 -103,000 0.11 1,288,951,097 8,563,200 6.000 2016-04-26
1646 2016-04-26 1,530,200 -22,000 0.12 1,288,951,097 9,043,482 5.910 2016-04-22
1647 2016-04-25 1,552,200 -12,000 0.12 1,288,951,097 9,033,804 5.820 2016-04-21
1648 2016-04-22 1,564,200 8,000 0.12 1,288,951,097 8,822,088 5.640 2016-04-20
1649 2016-04-21 1,556,200 -110,000 0.12 1,288,951,097 8,714,720 5.600 2016-04-19
1650 2016-04-18 1,666,200 -5,000 0.13 1,288,951,097 9,080,790 5.450 2016-04-14
1651 2016-04-15 1,671,200 -201,800 0.13 1,288,951,097 9,609,400 5.750 2016-04-13
1652 2016-04-12 1,873,000 167,000 0.15 1,288,951,097 9,739,600 5.200 2016-04-08
1653 2016-04-11 1,706,000 -52,000 0.13 1,288,951,097 8,581,180 5.030 2016-04-07
1654 2016-04-08 1,758,000 57,000 0.14 1,288,951,097 9,000,960 5.120 2016-04-06
1655 2016-04-07 1,701,000 19,000 0.13 1,288,951,097 8,692,110 5.110 2016-04-05
1656 2016-04-01 1,682,000 197,000 0.13 1,288,951,097 8,443,640 5.020 2016-03-30
1657 2016-03-31 1,485,000 -29,000 0.12 1,288,951,097 7,751,700 5.220 2016-03-29
1658 2016-03-10 1,514,000 5,000 0.12 1,286,343,224 6,813,000 4.500 2016-03-08
1659 2016-03-07 1,509,000 39,000 0.12 1,286,343,224 6,760,320 4.480 2016-03-03
1660 2016-03-04 1,470,000 20,000 0.11 1,286,343,224 6,468,000 4.400 2016-03-02
1661 2016-03-01 1,450,000 492,000 0.11 1,286,343,224 5,800,000 4.000 2016-02-26
1662 2016-02-26 958,000 -293,000 0.07 1,286,074,224 3,851,160 4.020 2016-02-24
1663 2016-02-25 1,251,000 23,000 0.10 1,286,074,224 5,279,220 4.220 2016-02-23
1664 2016-02-24 1,228,000 -123,000 0.10 1,286,074,224 5,317,240 4.330 2016-02-22
1665 2016-02-23 1,351,000 92,000 0.11 1,286,074,224 5,782,280 4.280 2016-02-19
1666 2016-02-22 1,259,000 -25,000 0.10 1,286,074,224 5,338,160 4.240 2016-02-18
1667 2016-02-19 1,284,000 171,000 0.10 1,286,074,224 5,379,960 4.190 2016-02-17
1668 2016-02-18 1,113,000 -115,000 0.09 1,286,074,224 4,952,850 4.450 2016-02-16
1669 2016-02-17 1,228,000 -5,000 0.10 1,286,074,224 5,157,600 4.200 2016-02-15
1670 2016-02-16 1,233,000 2,000 0.10 1,286,074,224 5,585,490 4.530 2016-02-12
1671 2016-02-15 1,231,000 3,000 0.10 1,286,074,224 5,834,940 4.740 2016-02-11
1672 2016-02-12 1,228,000 115,000 0.10 1,286,074,224 5,661,080 4.610 2016-02-05
1673 2016-02-01 1,113,000 -71,000 0.09 1,286,074,224 4,763,640 4.280 2016-01-28
1674 2016-01-29 1,184,000 -1,200,500 0.09 1,285,538,896 4,830,720 4.080 2016-01-27
1675 2016-01-28 2,384,500 83,000 0.19 1,285,538,896 9,442,620 3.960 2016-01-26
1676 2016-01-27 2,301,500 -5,000 0.18 1,285,538,896 8,929,820 3.880 2016-01-25
1677 2016-01-26 2,306,500 -69,000 0.18 1,285,538,896 9,041,480 3.920 2016-01-22
1678 2016-01-25 2,375,500 -20,000 0.18 1,285,538,896 8,623,065 3.630 2016-01-21
1679 2016-01-22 2,395,500 8,000 0.19 1,285,538,896 8,360,295 3.490 2016-01-20
1680 2016-01-21 2,387,500 -552,000 0.19 1,285,538,896 9,048,625 3.790 2016-01-19
1681 2016-01-20 2,939,500 -410,000 0.23 1,285,538,896 9,729,745 3.310 2016-01-18
1682 2016-01-19 3,349,500 -1,033,000 0.26 1,285,538,896 11,421,795 3.410 2016-01-15
1683 2016-01-18 4,382,500 -1,522,000 0.34 1,285,538,896 15,601,700 3.560 2016-01-14
1684 2016-01-15 5,904,500 -108,000 0.46 1,285,538,896 20,488,615 3.470 2016-01-13
1685 2016-01-14 6,012,500 -171,000 0.47 1,285,538,896 21,584,875 3.590 2016-01-12
1686 2016-01-13 6,183,500 31,000 0.48 1,285,538,896 21,580,415 3.490 2016-01-11
1687 2016-01-12 6,152,500 41,000 0.48 1,285,538,896 22,825,775 3.710 2016-01-08
1688 2016-01-11 6,111,500 -304,000 0.48 1,285,538,896 23,284,815 3.810 2016-01-07
1689 2016-01-08 6,415,500 225,000 0.50 1,285,538,896 24,443,055 3.810 2016-01-06
1690 2016-01-07 6,190,500 -7,000 0.48 1,285,538,896 20,428,650 3.300 2016-01-05
1691 2016-01-06 6,197,500 -7,000 0.48 1,285,538,896 19,770,025 3.190 2016-01-04
1692 2015-12-30 6,204,500 -17,000 0.48 1,284,927,896 18,427,365 2.970 2015-12-28
1693 2015-12-28 6,221,500 -1,000 0.48 1,284,816,896 18,788,930 3.020 2015-12-22
1694 2015-12-23 6,222,500 74,000 0.48 1,284,816,896 18,978,625 3.050 2015-12-21
1695 2015-12-22 6,148,500 -125,000 0.48 1,284,816,896 18,445,500 3.000 2015-12-18
1696 2015-12-17 6,273,500 -24,000 0.49 1,284,816,896 18,067,680 2.880 2015-12-15
1697 2015-12-15 6,297,500 -10,000 0.49 1,284,816,896 18,136,800 2.880 2015-12-11
1698 2015-12-11 6,307,500 37,000 0.49 1,285,016,896 18,733,275 2.970 2015-12-09
1699 2015-12-10 6,270,500 -128,000 0.49 1,285,016,896 18,497,975 2.950 2015-12-08
1700 2015-12-09 6,398,500 -9,000 0.50 1,285,016,896 19,579,410 3.060 2015-12-07
1701 2015-12-08 6,407,500 -27,000 0.50 1,285,016,896 19,671,025 3.070 2015-12-04
1702 2015-12-07 6,434,500 -17,000 0.50 1,285,016,896 20,075,640 3.120 2015-12-03
1703 2015-12-04 6,451,500 -24,000 0.50 1,285,016,896 20,515,770 3.180 2015-12-02
1704 2015-12-03 6,475,500 24,000 0.50 1,285,016,896 20,009,295 3.090 2015-12-01
1705 2015-12-02 6,451,500 -1,000 0.50 1,285,016,896 19,999,650 3.100 2015-11-30
1706 2015-12-01 6,452,500 10,000 0.50 1,285,016,896 21,357,775 3.310 2015-11-27
1707 2015-11-30 6,442,500 1,000 0.50 1,285,016,896 21,711,225 3.370 2015-11-26
1708 2015-11-27 6,441,500 -21,000 0.50 1,281,414,896 22,609,665 3.510 2015-11-25
1709 2015-11-26 6,462,500 21,000 0.50 1,281,414,896 22,748,000 3.520 2015-11-24
1710 2015-11-24 6,441,500 -28,000 0.50 1,281,414,896 22,223,175 3.450 2015-11-20
1711 2015-11-23 6,469,500 -5,000 0.50 1,281,414,896 21,090,570 3.260 2015-11-19
1712 2015-11-20 6,474,500 1,276,500 0.51 1,281,414,896 20,135,695 3.110 2015-11-18
1713 2015-11-19 5,198,000 13,000 0.41 1,281,414,896 16,009,840 3.080 2015-11-17
1714 2015-11-18 5,185,000 -3,000 0.40 1,281,414,896 16,125,350 3.110 2015-11-16
1715 2015-11-17 5,188,000 25,000 0.40 1,281,414,896 16,445,960 3.170 2015-11-13
1716 2015-11-16 5,163,000 3,000 0.40 1,281,414,896 16,831,380 3.260 2015-11-12
1717 2015-11-13 5,160,000 -4,000 0.40 1,281,414,896 16,047,600 3.110 2015-11-11
1718 2015-11-12 5,164,000 -998,350 0.40 1,281,414,896 16,473,160 3.190 2015-11-10
1719 2015-11-11 6,162,350 63,000 0.48 1,281,414,896 19,719,520 3.200 2015-11-09
1720 2015-11-10 6,099,350 21,000 0.48 1,281,414,896 19,944,875 3.270 2015-11-06
1721 2015-11-09 6,078,350 25,000 0.47 1,281,414,896 19,693,854 3.240 2015-11-05
1722 2015-11-06 6,053,350 31,000 0.47 1,281,414,896 19,854,988 3.280 2015-11-04
1723 2015-11-05 6,022,350 10,000 0.47 1,281,414,896 18,548,838 3.080 2015-11-03
1724 2015-11-04 6,012,350 -35,000 0.47 1,281,414,896 18,217,421 3.030 2015-11-02
1725 2015-11-03 6,047,350 5,000 0.47 1,281,414,896 18,807,259 3.110 2015-10-30
1726 2015-11-02 6,042,350 -11,000 0.47 1,281,414,896 19,093,826 3.160 2015-10-29
1727 2015-10-30 6,053,350 74,000 0.47 1,281,075,000 19,007,519 3.140 2015-10-28
1728 2015-10-29 5,979,350 210,000 0.47 1,281,075,000 18,535,985 3.100 2015-10-27
1729 2015-10-28 5,769,350 47,000 0.45 1,281,075,000 18,635,001 3.230 2015-10-26
1730 2015-10-27 5,722,350 184,000 0.45 1,281,075,000 18,712,085 3.270 2015-10-23
1731 2015-10-26 5,538,350 26,000 0.43 1,281,075,000 17,611,953 3.180 2015-10-22
1732 2015-10-23 5,512,350 103,000 0.43 1,281,075,000 17,308,779 3.140 2015-10-20
1733 2015-10-20 5,409,350 684,000 0.42 1,281,075,000 18,554,071 3.430 2015-10-16
1734 2015-10-19 4,725,350 345,000 0.37 1,281,075,000 16,207,951 3.430 2015-10-15
1735 2015-10-16 4,380,350 44,000 0.34 1,281,075,000 14,674,173 3.350 2015-10-14
1736 2015-10-15 4,336,350 42,000 0.34 1,281,075,000 15,263,952 3.520 2015-10-13
1737 2015-10-14 4,294,350 41,000 0.34 1,281,075,000 15,416,717 3.590 2015-10-12
1738 2015-10-13 4,253,350 3,000 0.33 1,281,075,000 14,759,125 3.470 2015-10-09
1739 2015-10-12 4,250,350 10,000 0.33 1,281,075,000 14,961,232 3.520 2015-10-08
1740 2015-10-09 4,240,350 7,000 0.33 1,281,075,000 15,222,857 3.590 2015-10-07
1741 2015-10-08 4,233,350 -9,000 0.33 1,281,075,000 14,732,058 3.480 2015-10-06
1742 2015-10-07 4,242,350 -15,000 0.33 1,281,075,000 15,017,919 3.540 2015-10-05
1743 2015-10-06 4,257,350 7,000 0.33 1,281,075,000 14,645,284 3.440 2015-10-02
1744 2015-10-05 4,250,350 33,000 0.33 1,281,075,000 14,323,680 3.370 2015-09-30
1745 2015-10-02 4,217,350 -81,730 0.33 1,281,075,000 14,592,031 3.460 2015-09-29
1746 2015-09-30 4,299,080 -35,000 0.34 1,281,075,000 15,089,771 3.510 2015-09-25
1747 2015-09-29 4,334,080 -28,000 0.34 1,281,025,000 14,649,190 3.380 2015-09-24
1748 2015-09-25 4,362,080 -32,000 0.34 1,281,025,000 14,700,210 3.370 2015-09-23
1749 2015-09-24 4,394,080 -178,000 0.34 1,281,025,000 15,203,517 3.460 2015-09-22
1750 2015-09-23 4,572,080 87,000 0.36 1,281,025,000 15,133,585 3.310 2015-09-21
1751 2015-09-22 4,485,080 89,000 0.35 1,281,025,000 15,159,570 3.380 2015-09-18
1752 2015-09-21 4,396,080 20,000 0.34 1,281,025,000 13,100,318 2.980 2015-09-17
1753 2015-09-18 4,376,080 46,000 0.34 1,281,025,000 13,172,001 3.010 2015-09-16
1754 2015-09-15 4,330,080 1,093,080 0.34 1,281,025,000 12,773,736 2.950 2015-09-11
1755 2015-09-14 3,237,000 49,000 0.25 1,281,025,000 9,581,520 2.960 2015-09-10
1756 2015-09-11 3,188,000 -44,000 0.25 1,281,025,000 9,500,240 2.980 2015-09-09
1757 2015-09-10 3,232,000 7,000 0.25 1,281,025,000 9,696,000 3.000 2015-09-08
1758 2015-09-07 3,225,000 -33,000 0.25 1,281,025,000 9,159,000 2.840 2015-09-02
1759 2015-09-04 3,258,000 3,000 0.25 1,281,225,000 8,861,760 2.720 2015-09-01
1760 2015-09-02 3,255,000 -1,000 0.25 1,281,225,000 9,439,500 2.900 2015-08-31
1761 2015-08-28 3,256,000 -4,000 0.25 1,281,225,000 9,116,800 2.800 2015-08-26
1762 2015-08-27 3,260,000 5,000 0.25 1,281,225,000 8,639,000 2.650 2015-08-25
1763 2015-08-25 3,255,000 -17,000 0.25 1,281,395,000 9,927,750 3.050 2015-08-21
1764 2015-08-24 3,272,000 17,000 0.26 1,281,395,000 10,470,400 3.200 2015-08-20
1765 2015-08-21 3,255,000 -5,000 0.25 1,281,395,000 10,611,300 3.260 2015-08-19
1766 2015-08-20 3,260,000 5,000 0.25 1,281,395,000 10,562,400 3.240 2015-08-18
1767 2015-08-06 3,255,000 300,000 0.25 1,281,395,000 11,425,050 3.510 2015-08-04
1768 2015-08-05 2,955,000 700,000 0.23 1,281,395,000 9,840,150 3.330 2015-08-03
1769 2015-07-31 2,255,000 -247,000 0.18 1,281,395,000 8,050,350 3.570 2015-07-29
1770 2015-07-28 2,502,000 -81,000 0.20 1,281,395,000 10,033,020 4.010 2015-07-24
1771 2015-07-21 2,583,000 500,000 0.20 1,281,395,000 10,306,170 3.990 2015-07-17
1772 2015-07-16 2,083,000 300,000 0.16 1,281,895,000 8,436,150 4.050 2015-07-14
1773 2015-07-15 1,783,000 -2,749,366 0.14 1,281,895,000 7,149,830 4.010 2015-07-13
1774 2015-07-09 4,532,366 -38,000 0.35 1,284,314,000 13,143,861 2.900 2015-07-07
1775 2015-07-06 4,570,366 -454,000 0.36 1,284,314,000 19,195,537 4.200 2015-07-02
1776 2015-07-03 5,024,366 431,000 0.39 1,284,314,000 23,463,789 4.670 2015-06-30
1777 2015-06-23 4,593,366 71,000 0.36 1,279,987,000 25,814,717 5.620 2015-06-19
1778 2015-06-19 4,522,366 842,676 0.35 1,279,987,000 25,641,815 5.670 2015-06-17
1779 2015-06-18 3,679,690 2,106,690 0.29 1,279,987,000 20,385,483 5.540 2015-06-16
1780 2015-06-17 1,573,000 236,000 0.12 1,279,987,000 9,076,210 5.770 2015-06-15
1781 2015-06-16 1,337,000 -18,000 0.10 1,279,987,000 8,048,740 6.020 2015-06-12
1782 2015-06-15 1,355,000 -795,897 0.11 1,279,987,000 8,102,900 5.980 2015-06-11
1783 2015-06-12 2,150,897 -1,084,085 0.17 1,279,987,000 12,496,712 5.810 2015-06-10
1784 2015-06-11 3,234,982 55,000 0.25 1,279,987,000 18,115,899 5.600 2015-06-09
1785 2015-06-10 3,179,982 -165,000 0.25 1,279,987,000 19,143,492 6.020 2015-06-08
1786 2015-06-09 3,344,982 133,000 0.26 1,279,987,000 21,441,335 6.410 2015-06-05
1787 2015-06-08 3,211,982 -10,000 0.25 1,279,987,000 21,488,160 6.690 2015-06-04
1788 2015-06-05 3,221,982 99,000 0.25 1,279,987,000 22,167,236 6.880 2015-06-03
1789 2015-06-04 3,122,982 -1,313,270 0.24 1,279,987,000 22,454,241 7.190 2015-06-02
1790 2015-06-03 4,436,252 -192,000 0.35 1,279,987,000 32,872,627 7.410 2015-06-01
1791 2015-06-02 4,628,252 151,000 0.36 1,279,987,000 32,073,786 6.930 2015-05-29
1792 2015-05-28 4,477,252 -46,000 0.36 1,256,826,000 30,669,176 6.850 2015-05-26
1793 2015-05-21 4,523,252 2,004,252 0.36 1,256,826,000 31,436,601 6.950 2015-05-19
1794 2015-05-19 2,519,000 -681,000 0.20 1,256,826,000 17,229,960 6.840 2015-05-15
1795 2015-05-15 3,200,000 -208,000 0.25 1,256,826,000 19,168,000 5.990 2015-05-13
1796 2015-05-06 3,408,000 -12,000 0.27 1,256,826,000 20,448,000 6.000 2015-05-04
1797 2015-05-04 3,420,000 -50,000 0.27 1,256,826,000 19,630,800 5.740 2015-04-29
1798 2015-04-29 3,470,000 492,000 0.28 1,254,136,000 19,952,500 5.750 2015-04-27
1799 2015-04-24 2,978,000 12,000 0.24 1,254,136,000 17,272,400 5.800 2015-04-22
1800 2015-04-17 2,966,000 -217,000 0.24 1,254,136,000 16,520,620 5.570 2015-04-15
1801 2015-04-13 3,183,000 1,663,000 0.25 1,254,136,000 18,907,020 5.940 2015-04-09
1802 2015-04-10 1,520,000 630,000 0.12 1,254,136,000 9,256,800 6.090 2015-04-08
1803 2015-04-08 890,000 415,000 0.07 1,254,136,000 4,352,100 4.890 2015-04-01
1804 2015-04-02 475,000 -33,000 0.04 1,254,136,000 2,265,750 4.770 2015-03-31
1805 2015-03-02 508,000 -5,000 0.04 1,253,495,000 1,737,360 3.420 2015-02-26
1806 2015-01-14 513,000 -9,800 0.04 1,259,401,000 1,774,980 3.460 2015-01-12
1807 2015-01-13 522,800 -11,125 0.04 1,259,401,000 1,866,396 3.570 2015-01-09
1808 2015-01-12 533,925 -10,200 0.04 1,259,401,000 2,012,897 3.770 2015-01-08
1809 2015-01-09 544,125 -10,200 0.04 1,259,401,000 2,062,234 3.790 2015-01-07
1810 2015-01-08 554,325 -10,100 0.04 1,259,401,000 2,134,151 3.850 2015-01-06
1811 2015-01-07 564,425 100,000 0.04 1,259,401,000 2,178,681 3.860 2015-01-05
1812 2015-01-05 464,425 -7,000 0.04 1,259,401,000 1,806,613 3.890 2014-12-30
1813 2015-01-02 471,425 -11,000 0.04 1,259,401,000 1,819,701 3.860 2014-12-29
1814 2014-12-30 482,425 -10,000 0.04 1,259,401,000 1,920,052 3.980 2014-12-23
1815 2014-12-23 492,425 112,000 0.04 1,259,601,000 2,137,125 4.340 2014-12-19
1816 2014-12-22 380,425 -5,760,000 0.03 1,260,101,000 1,479,853 3.890 2014-12-18
1817 2014-12-04 6,140,425 -94,000 0.49 1,262,707,000 25,052,934 4.080 2014-12-02
1818 2014-12-03 6,234,425 -23,000 0.49 1,262,707,000 25,623,487 4.110 2014-12-01
1819 2014-12-02 6,257,425 -51,000 0.50 1,262,707,000 26,844,353 4.290 2014-11-28
1820 2014-12-01 6,308,425 -11,000 0.50 1,262,707,000 27,126,228 4.300 2014-11-27
1821 2014-11-27 6,319,425 -104,000 0.50 1,262,707,000 28,816,578 4.560 2014-11-25
1822 2014-11-26 6,423,425 11,000 0.51 1,262,707,000 29,740,458 4.630 2014-11-24
1823 2014-11-25 6,412,425 222,000 0.51 1,262,707,000 30,972,013 4.830 2014-11-21
1824 2014-11-24 6,190,425 89,000 0.49 1,262,707,000 30,456,891 4.920 2014-11-20
1825 2014-11-20 6,101,425 -140,000 0.48 1,262,707,000 28,615,683 4.690 2014-11-18
1826 2014-11-19 6,241,425 -112,000 0.49 1,262,707,000 29,147,455 4.670 2014-11-17
1827 2014-11-18 6,353,425 -358,000 0.50 1,262,707,000 29,225,755 4.600 2014-11-14
1828 2014-11-04 6,711,425 -69,000 0.53 1,262,707,000 27,516,843 4.100 2014-10-31
1829 2014-11-03 6,780,425 -107,000 0.54 1,262,707,000 29,698,262 4.380 2014-10-30
1830 2014-10-28 6,887,425 -113,000 0.55 1,262,707,000 33,955,005 4.930 2014-10-24
1831 2014-10-27 7,000,425 -80,000 0.55 1,262,707,000 34,092,070 4.870 2014-10-23
1832 2014-10-22 7,080,425 -60,000 0.56 1,262,707,000 34,340,061 4.850 2014-10-20
1833 2014-10-21 7,140,425 -100,000 0.57 1,262,707,000 35,630,721 4.990 2014-10-17
1834 2014-10-17 7,240,425 -100,000 0.57 1,262,707,000 36,781,359 5.080 2014-10-15
1835 2014-10-16 7,340,425 -120,000 0.58 1,262,707,000 37,289,359 5.080 2014-10-14
1836 2014-10-06 7,460,425 610,000 0.59 1,262,707,000 35,511,623 4.760 2014-09-30
1837 2014-09-30 6,850,425 5,760,000 0.54 1,262,707,000 33,635,587 4.910 2014-09-26
1838 2014-09-10 1,090,425 11,000 0.09 1,262,707,000 5,692,019 5.220 2014-09-05
1839 2014-08-28 1,079,425 -34,000 0.09 1,262,707,000 6,260,665 5.800 2014-08-26
1840 2014-08-27 1,113,425 -76,000 0.09 1,262,707,000 6,546,939 5.880 2014-08-25
1841 2014-08-26 1,189,425 -42,000 0.09 1,262,707,000 6,886,771 5.790 2014-08-22
1842 2014-08-25 1,231,425 -60,000 0.10 1,262,707,000 7,191,522 5.840 2014-08-21
1843 2014-08-22 1,291,425 -29,000 0.10 1,262,707,000 7,671,065 5.940 2014-08-20
1844 2014-08-13 1,320,425 140,000 0.10 1,262,707,000 8,094,205 6.130 2014-08-11
1845 2014-08-11 1,180,425 108,000 0.09 1,262,707,000 6,964,508 5.900 2014-08-07
1846 2014-08-08 1,072,425 57,000 0.08 1,262,707,000 6,112,823 5.700 2014-08-06
1847 2014-08-01 1,015,425 3,000 0.08 1,262,707,000 5,696,534 5.610 2014-07-30
1848 2014-07-31 1,012,425 19,000 0.08 1,217,067,000 5,750,574 5.680 2014-07-29
1849 2014-07-30 993,425 7,000 0.08 1,217,067,000 5,722,128 5.760 2014-07-28
1850 2014-07-28 986,425 2,000 0.08 1,217,067,000 5,691,672 5.770 2014-07-24
1851 2014-07-25 984,425 14,000 0.08 1,217,067,000 5,788,419 5.880 2014-07-23
1852 2014-07-24 970,425 15,000 0.08 1,217,067,000 5,774,029 5.950 2014-07-22
1853 2014-07-23 955,425 7,000 0.08 1,217,067,000 5,522,357 5.780 2014-07-21
1854 2014-07-22 948,425 -160,000 0.08 1,217,067,000 5,434,475 5.730 2014-07-18
1855 2014-07-21 1,108,425 175,000 0.09 1,217,067,000 6,661,634 6.010 2014-07-17
1856 2014-07-17 933,425 10,000 0.08 1,217,067,000 5,572,547 5.970 2014-07-15
1857 2014-07-16 923,425 -168,000 0.08 1,217,067,000 5,632,893 6.100 2014-07-14
1858 2014-07-14 1,091,425 -495,000 0.09 1,217,067,000 6,090,152 5.580 2014-07-10
1859 2014-07-11 1,586,425 0.13 1,217,067,000 9,074,351 5.720 2014-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top