CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

鴻福堂集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01446  2014-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-04-24 0.375 2026-04-22
2 2026-04-23 0.345 2026-04-21
3 2025-09-19 18,000 -20,000 0.00 655,944,000 8,100 0.450 2025-09-17
4 2025-05-21 38,000 -10,000 0.01 655,944,000 15,580 0.410 2025-05-19
5 2024-10-15 48,000 10,000 0.01 655,944,000 7,440 0.155 2024-10-10
6 2021-05-10 38,000 -30,000 0.01 655,944,000 19,760 0.520 2021-05-06
7 2021-05-07 68,000 -70,000 0.01 655,944,000 36,040 0.530 2021-05-05
8 2021-04-27 138,000 80,000 0.02 655,944,000 74,520 0.540 2021-04-23
9 2021-04-26 58,000 20,000 0.01 655,944,000 31,320 0.540 2021-04-22
10 2021-02-10 38,000 -30,000 0.01 655,944,000 20,520 0.540 2021-02-08
11 2021-02-09 68,000 -30,000 0.01 655,944,000 36,720 0.540 2021-02-05
12 2021-02-04 98,000 -40,000 0.01 655,944,000 49,980 0.510 2021-02-02
13 2021-01-27 138,000 40,000 0.02 655,944,000 71,760 0.520 2021-01-25
14 2021-01-26 98,000 20,000 0.01 655,944,000 50,960 0.520 2021-01-22
15 2021-01-25 78,000 40,000 0.01 655,944,000 42,120 0.540 2021-01-21
16 2020-11-13 38,000 -50,000 0.01 655,944,000 15,960 0.420 2020-11-11
17 2020-11-12 88,000 -50,000 0.01 655,944,000 37,840 0.430 2020-11-10
18 2020-11-11 138,000 76,000 0.02 655,944,000 56,580 0.410 2020-11-09
19 2020-11-10 62,000 6,000 0.01 655,944,000 25,420 0.410 2020-11-06
20 2020-10-21 56,000 -50,000 0.01 655,944,000 25,200 0.450 2020-10-19
21 2020-10-06 106,000 -32,000 0.02 655,944,000 48,760 0.460 2020-09-30
22 2020-09-29 138,000 100,000 0.02 655,944,000 64,170 0.465 2020-09-25
23 2020-09-25 38,000 -90,000 0.01 655,944,000 17,860 0.470 2020-09-23
24 2020-09-24 128,000 40,000 0.02 655,944,000 57,600 0.450 2020-09-22
25 2020-09-17 88,000 50,000 0.01 655,944,000 40,920 0.465 2020-09-15
26 2020-07-10 38,000 -50,000 0.01 655,944,000 19,760 0.520 2020-07-08
27 2020-06-26 88,000 -2,000 0.01 655,944,000 32,560 0.370 2020-06-23
28 2020-06-11 90,000 50,000 0.01 655,944,000 36,000 0.400 2020-06-09
29 2020-03-09 40,000 -100,000 0.01 655,944,000 15,200 0.380 2020-03-05
30 2020-03-06 140,000 -100,000 0.02 655,944,000 51,800 0.370 2020-03-04
31 2020-03-03 240,000 100,000 0.04 655,944,000 87,600 0.365 2020-02-28
32 2020-02-28 140,000 100,000 0.02 655,944,000 51,100 0.365 2020-02-26
33 2020-01-03 40,000 -70,000 0.01 655,944,000 15,600 0.390 2019-12-30
34 2019-12-16 110,000 -30,000 0.02 655,944,000 42,900 0.390 2019-12-12
35 2019-12-10 140,000 100,000 0.02 655,944,000 55,300 0.395 2019-12-06
36 2019-12-05 40,000 -100,000 0.01 655,944,000 15,400 0.385 2019-12-03
37 2019-12-03 140,000 84,000 0.02 655,944,000 53,900 0.385 2019-11-29
38 2019-12-02 56,000 16,000 0.01 655,944,000 21,560 0.385 2019-11-28
39 2019-10-30 40,000 -40,000 0.01 655,944,000 17,000 0.425 2019-10-28
40 2019-10-24 80,000 -62,000 0.01 655,944,000 35,200 0.440 2019-10-22
41 2019-10-23 142,000 -2,000 0.02 655,944,000 62,480 0.440 2019-10-21
42 2019-09-24 144,000 40,000 0.02 655,944,000 70,560 0.490 2019-09-20
43 2019-09-23 104,000 26,000 0.02 655,944,000 49,400 0.475 2019-09-19
44 2019-09-18 78,000 38,000 0.01 655,944,000 38,610 0.495 2019-09-16
45 2019-09-13 40,000 -80,000 0.01 655,944,000 19,600 0.490 2019-09-11
46 2019-09-11 120,000 80,000 0.02 655,944,000 61,200 0.510 2019-09-09
47 2019-05-31 40,000 -60,000 0.01 655,944,000 24,000 0.600 2019-05-29
48 2019-05-28 100,000 40,000 0.02 655,944,000 56,000 0.560 2019-05-24
49 2019-05-23 60,000 -60,000 0.01 655,944,000 33,600 0.560 2019-05-21
50 2019-05-22 120,000 10,000 0.02 655,944,000 68,400 0.570 2019-05-20
51 2019-05-21 110,000 10,000 0.02 655,944,000 62,700 0.570 2019-05-17
52 2019-05-17 100,000 60,000 0.02 655,944,000 55,000 0.550 2019-05-15
53 2019-05-06 40,000 -68,000 0.01 655,944,000 20,000 0.500 2019-05-02
54 2019-04-26 108,000 48,000 0.02 655,944,000 54,000 0.500 2019-04-24
55 2019-04-25 60,000 20,000 0.01 655,944,000 30,600 0.510 2019-04-23
56 2018-12-17 40,000 -50,000 0.01 655,944,000 20,000 0.500 2018-12-13
57 2018-12-13 90,000 -10,000 0.01 655,944,000 44,550 0.495 2018-12-11
58 2018-12-10 100,000 -100,000 0.02 655,944,000 48,500 0.485 2018-12-06
59 2018-12-04 200,000 22,000 0.03 655,944,000 92,000 0.460 2018-11-30
60 2018-11-29 178,000 -20,000 0.03 655,944,000 90,780 0.510 2018-11-27
61 2018-11-27 198,000 158,000 0.03 655,944,000 99,000 0.500 2018-11-23
62 2018-09-26 40,000 -80,000 0.01 655,944,000 23,200 0.580 2018-09-21
63 2018-09-12 120,000 80,000 0.02 655,944,000 69,600 0.580 2018-09-10
64 2018-04-18 40,000 -100,000 0.01 655,944,000 26,000 0.650 2018-04-16
65 2018-04-09 140,000 -58,000 0.02 655,944,000 91,000 0.650 2018-04-04
66 2018-03-07 198,000 120,000 0.03 655,944,000 130,680 0.660 2018-03-05
67 2018-02-23 78,000 -10,000 0.01 655,944,000 53,040 0.680 2018-02-21
68 2018-02-20 88,000 -50,000 0.01 655,944,000 58,960 0.670 2018-02-13
69 2018-02-09 138,000 -50,000 0.02 655,944,000 92,460 0.670 2018-02-07
70 2018-02-08 188,000 114,000 0.03 655,944,000 124,080 0.660 2018-02-06
71 2018-01-29 74,000 34,000 0.01 655,944,000 48,100 0.650 2018-01-25
72 2017-07-27 40,000 -200,000 0.01 655,944,000 28,800 0.720 2017-07-25
73 2017-07-12 240,000 -72,000 0.04 655,944,000 172,800 0.720 2017-07-10
74 2017-07-11 312,000 -100,000 0.05 655,944,000 230,880 0.740 2017-07-07
75 2017-07-10 412,000 22,000 0.06 655,944,000 309,000 0.750 2017-07-06
76 2017-07-07 390,000 -72,000 0.06 655,944,000 292,500 0.750 2017-07-05
77 2017-07-06 462,000 -102,000 0.07 655,944,000 346,500 0.750 2017-07-04
78 2017-06-21 564,000 10,000 0.09 655,944,000 445,560 0.790 2017-06-19
79 2017-06-20 554,000 -8,000 0.08 655,944,000 437,660 0.790 2017-06-16
80 2017-06-19 562,000 142,000 0.09 655,944,000 449,600 0.800 2017-06-15
81 2017-06-16 420,000 74,000 0.06 655,944,000 331,800 0.790 2017-06-14
82 2017-06-12 346,000 100,000 0.05 655,944,000 273,340 0.790 2017-06-08
83 2017-06-09 246,000 76,000 0.04 655,944,000 194,340 0.790 2017-06-07
84 2017-06-08 170,000 -100,000 0.03 655,944,000 136,000 0.800 2017-06-06
85 2017-06-07 270,000 -100,000 0.04 655,944,000 213,300 0.790 2017-06-05
86 2017-06-05 370,000 -34,000 0.06 655,944,000 292,300 0.790 2017-06-01
87 2017-06-02 404,000 94,000 0.06 655,944,000 315,120 0.780 2017-05-31
88 2017-06-01 310,000 160,000 0.05 655,944,000 248,000 0.800 2017-05-29
89 2017-05-31 150,000 -110,000 0.02 655,944,000 121,500 0.810 2017-05-26
90 2017-05-26 260,000 16,000 0.04 655,944,000 202,800 0.780 2017-05-24
91 2017-05-25 244,000 94,000 0.04 655,944,000 192,760 0.790 2017-05-23
92 2017-05-24 150,000 -36,000 0.02 655,944,000 121,500 0.810 2017-05-22
93 2017-05-23 186,000 50,000 0.03 655,944,000 146,940 0.790 2017-05-19
94 2017-05-22 136,000 -32,000 0.02 655,944,000 104,720 0.770 2017-05-18
95 2017-05-16 168,000 18,000 0.03 655,944,000 132,720 0.790 2017-05-12
96 2017-05-15 150,000 100,000 0.02 655,944,000 120,000 0.800 2017-05-11
97 2017-05-05 50,000 -120,000 0.01 655,944,000 42,500 0.850 2017-05-02
98 2017-05-02 170,000 80,000 0.03 655,944,000 132,600 0.780 2017-04-27
99 2017-04-28 90,000 40,000 0.01 655,944,000 72,000 0.800 2017-04-26
100 2017-04-27 50,000 -40,000 0.01 655,944,000 41,000 0.820 2017-04-25
101 2017-04-26 90,000 -176,000 0.01 655,944,000 72,900 0.810 2017-04-24
102 2017-04-25 266,000 216,000 0.04 655,944,000 226,100 0.850 2017-04-21
103 2017-04-03 50,000 -28,000 0.01 655,944,000 36,000 0.720 2017-03-30
104 2017-03-31 78,000 28,000 0.01 655,944,000 56,940 0.730 2017-03-29
105 2017-02-01 50,000 -100,000 0.01 655,944,000 34,000 0.680 2017-01-25
106 2016-12-12 150,000 100,000 0.02 655,944,000 99,000 0.660 2016-12-08
107 2016-11-07 50,000 -100,000 0.01 655,944,000 34,500 0.690 2016-11-03
108 2016-11-04 150,000 -200,000 0.02 655,944,000 103,500 0.690 2016-11-02
109 2016-11-03 350,000 100,000 0.05 655,944,000 234,500 0.670 2016-11-01
110 2016-09-14 250,000 100,000 0.04 655,944,000 167,500 0.670 2016-09-12
111 2016-09-06 150,000 80,000 0.02 655,944,000 102,000 0.680 2016-09-02
112 2016-09-02 70,000 -30,000 0.01 655,944,000 48,300 0.690 2016-08-31
113 2016-08-31 100,000 30,000 0.02 655,944,000 70,000 0.700 2016-08-29
114 2016-06-16 70,000 -70,000 0.01 655,944,000 50,400 0.720 2016-06-14
115 2016-06-10 140,000 -38,000 0.02 655,944,000 103,600 0.740 2016-06-07
116 2016-06-08 178,000 -90,000 0.03 655,944,000 124,600 0.700 2016-06-06
117 2016-06-07 268,000 -12,000 0.04 655,944,000 184,920 0.690 2016-06-03
118 2016-05-17 280,000 56,000 0.04 655,944,000 190,400 0.680 2016-05-13
119 2016-05-16 224,000 14,000 0.03 655,944,000 152,320 0.680 2016-05-12
120 2016-05-11 210,000 -100,000 0.03 655,944,000 149,100 0.710 2016-05-09
121 2016-05-04 310,000 100,000 0.05 655,944,000 235,600 0.760 2016-04-29
122 2016-05-03 210,000 -200,000 0.03 655,944,000 157,500 0.750 2016-04-28
123 2016-04-25 410,000 40,000 0.06 655,944,000 295,200 0.720 2016-04-21
124 2016-04-19 370,000 300,000 0.06 655,944,000 262,700 0.710 2016-04-15
125 2016-03-31 70,000 -8,000 0.01 655,944,000 51,100 0.730 2016-03-29
126 2016-03-29 78,000 8,000 0.01 655,944,000 62,400 0.800 2016-03-23
127 2015-12-29 70,000 -10,000 0.01 655,944,000 58,800 0.840 2015-12-23
128 2015-12-16 80,000 -6,000 0.01 655,944,000 66,400 0.830 2015-12-14
129 2015-12-10 86,000 -14,000 0.01 655,944,000 73,960 0.860 2015-12-08
130 2015-11-30 100,000 14,000 0.02 655,944,000 75,000 0.750 2015-11-26
131 2015-11-20 86,000 -6,000 0.01 655,944,000 66,220 0.770 2015-11-18
132 2015-08-26 92,000 -50,000 0.01 655,944,000 62,560 0.680 2015-08-24
133 2015-08-14 142,000 30,000 0.02 655,944,000 105,080 0.740 2015-08-12
134 2015-08-12 112,000 12,000 0.02 655,944,000 86,240 0.770 2015-08-10
135 2015-07-28 100,000 20,000 0.02 655,944,000 79,000 0.790 2015-07-24
136 2015-07-08 80,000 10,000 0.01 655,944,000 63,200 0.790 2015-07-06
137 2015-06-24 70,000 -18,000 0.01 655,944,000 70,700 1.010 2015-06-22
138 2015-06-09 88,000 -40,000 0.01 655,944,000 96,800 1.100 2015-06-05
139 2015-06-05 128,000 -2,000 0.02 655,944,000 139,520 1.090 2015-06-03
140 2015-06-01 130,000 38,000 0.02 655,944,000 145,600 1.120 2015-05-28
141 2015-05-27 92,000 -8,000 0.01 655,700,000 102,120 1.110 2015-05-22
142 2015-05-20 100,000 -150,000 0.02 655,700,000 97,000 0.970 2015-05-18
143 2015-05-13 250,000 -10,000 0.04 655,700,000 250,000 1.000 2015-05-11
144 2015-05-12 260,000 10,000 0.04 655,700,000 254,800 0.980 2015-05-08
145 2015-05-06 250,000 20,000 0.04 655,700,000 237,500 0.950 2015-05-04
146 2015-05-04 230,000 160,000 0.04 655,700,000 227,700 0.990 2015-04-29
147 2015-04-30 70,000 8,000 0.01 655,700,000 74,900 1.070 2015-04-28
148 2015-04-29 62,000 -56,000 0.01 655,700,000 56,420 0.910 2015-04-27
149 2015-04-28 118,000 -8,000 0.02 655,700,000 96,760 0.820 2015-04-24
150 2015-04-08 126,000 20,000 0.02 655,700,000 95,760 0.760 2015-04-01
151 2015-04-02 106,000 -6,000 0.02 655,700,000 82,680 0.780 2015-03-31
152 2015-04-01 112,000 40,000 0.02 655,700,000 87,360 0.780 2015-03-30
153 2015-03-30 72,000 -2,000 0.01 655,700,000 57,600 0.800 2015-03-26
154 2015-02-04 74,000 -8,000 0.01 655,700,000 61,420 0.830 2015-02-02
155 2015-01-22 82,000 -46,000 0.01 655,700,000 71,340 0.870 2015-01-20
156 2015-01-02 128,000 -2,000 0.02 655,700,000 93,440 0.730 2014-12-29
157 2014-12-29 130,000 -2,000 0.02 655,700,000 91,000 0.700 2014-12-22
158 2014-12-23 132,000 8,000 0.02 655,700,000 92,400 0.700 2014-12-19
159 2014-12-19 124,000 -8,000 0.02 655,700,000 89,280 0.720 2014-12-17
160 2014-12-11 132,000 -6,000 0.02 655,700,000 105,600 0.800 2014-12-09
161 2014-12-09 138,000 2,000 0.02 655,700,000 121,440 0.880 2014-12-05
162 2014-11-28 136,000 6,000 0.02 655,700,000 125,120 0.920 2014-11-26
163 2014-11-24 130,000 -12,000 0.02 655,700,000 124,800 0.960 2014-11-20
164 2014-11-18 142,000 -24,000 0.02 655,700,000 139,160 0.980 2014-11-14
165 2014-11-17 166,000 26,000 0.03 655,700,000 159,360 0.960 2014-11-13
166 2014-11-14 140,000 10,000 0.02 655,700,000 140,000 1.000 2014-11-12
167 2014-10-29 130,000 -28,000 0.02 655,700,000 144,300 1.110 2014-10-27
168 2014-10-28 158,000 28,000 0.02 655,700,000 181,700 1.150 2014-10-24
169 2014-10-14 130,000 10,000 0.02 655,700,000 148,200 1.140 2014-10-10
170 2014-10-13 120,000 12,000 0.02 655,700,000 141,600 1.180 2014-10-09
171 2014-10-08 108,000 -68,000 0.02 655,700,000 130,680 1.210 2014-10-06
172 2014-10-03 176,000 68,000 0.03 655,700,000 207,680 1.180 2014-09-29
173 2014-09-29 108,000 -30,000 0.02 655,700,000 142,560 1.320 2014-09-25
174 2014-09-26 138,000 30,000 0.02 655,700,000 184,920 1.340 2014-09-24
175 2014-09-19 108,000 -48,000 0.02 655,700,000 146,880 1.360 2014-09-17
176 2014-09-18 156,000 10,000 0.02 655,700,000 216,840 1.390 2014-09-16
177 2014-09-17 146,000 -10,000 0.02 655,700,000 204,400 1.400 2014-09-15
178 2014-09-08 156,000 10,000 0.02 655,700,000 223,080 1.430 2014-09-04
179 2014-09-03 146,000 -20,000 0.02 655,700,000 208,780 1.430 2014-09-01
180 2014-08-28 166,000 -88,000 0.03 655,700,000 247,340 1.490 2014-08-26
181 2014-08-27 254,000 76,000 0.04 655,700,000 368,300 1.450 2014-08-25
182 2014-08-18 178,000 12,000 0.03 655,700,000 261,660 1.470 2014-08-14
183 2014-08-13 166,000 -20,000 0.03 655,700,000 247,340 1.490 2014-08-11
184 2014-08-11 186,000 -32,000 0.03 655,700,000 271,560 1.460 2014-08-07
185 2014-08-08 218,000 12,000 0.03 655,700,000 307,380 1.410 2014-08-06
186 2014-08-07 206,000 -16,000 0.03 655,700,000 298,700 1.450 2014-08-05
187 2014-08-06 222,000 16,000 0.03 655,700,000 315,240 1.420 2014-08-04
188 2014-08-05 206,000 -36,000 0.03 655,700,000 296,640 1.440 2014-08-01
189 2014-08-04 242,000 -34,000 0.04 655,700,000 350,900 1.450 2014-07-31
190 2014-07-31 276,000 -106,000 0.04 655,700,000 389,160 1.410 2014-07-29
191 2014-07-30 382,000 12,000 0.06 655,700,000 550,080 1.440 2014-07-28
192 2014-07-28 370,000 -30,000 0.06 632,000,000 547,600 1.480 2014-07-24
193 2014-07-24 400,000 10,000 0.06 632,000,000 596,000 1.490 2014-07-22
194 2014-07-23 390,000 -10,000 0.06 632,000,000 585,000 1.500 2014-07-21
195 2014-07-22 400,000 8,000 0.06 632,000,000 604,000 1.510 2014-07-18
196 2014-07-21 392,000 88,000 0.06 632,000,000 568,400 1.450 2014-07-17
197 2014-07-18 304,000 -196,000 0.05 632,000,000 462,080 1.520 2014-07-16
198 2014-07-17 500,000 188,000 0.08 632,000,000 760,000 1.520 2014-07-15
199 2014-07-16 312,000 -6,000 0.05 632,000,000 486,720 1.560 2014-07-14
200 2014-07-15 318,000 -80,000 0.05 632,000,000 499,260 1.570 2014-07-11
201 2014-07-14 398,000 118,000 0.06 632,000,000 620,880 1.560 2014-07-10
202 2014-07-11 280,000 -86,000 0.04 632,000,000 467,600 1.670 2014-07-09
203 2014-07-10 366,000 44,000 0.06 632,000,000 589,260 1.610 2014-07-08
204 2014-07-09 322,000 232,000 0.05 632,000,000 528,080 1.640 2014-07-07
205 2014-07-08 90,000 0.01 632,000,000 153,900 1.710 2014-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top