鴻福堂集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01446 | 2014-07-04 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-24 | 0.375 | 2026-04-22 | |||||
| 2 | 2026-04-23 | 0.345 | 2026-04-21 | |||||
| 3 | 2025-09-19 | 18,000 | -20,000 | 0.00 | 655,944,000 | 8,100 | 0.450 | 2025-09-17 |
| 4 | 2025-05-21 | 38,000 | -10,000 | 0.01 | 655,944,000 | 15,580 | 0.410 | 2025-05-19 |
| 5 | 2024-10-15 | 48,000 | 10,000 | 0.01 | 655,944,000 | 7,440 | 0.155 | 2024-10-10 |
| 6 | 2021-05-10 | 38,000 | -30,000 | 0.01 | 655,944,000 | 19,760 | 0.520 | 2021-05-06 |
| 7 | 2021-05-07 | 68,000 | -70,000 | 0.01 | 655,944,000 | 36,040 | 0.530 | 2021-05-05 |
| 8 | 2021-04-27 | 138,000 | 80,000 | 0.02 | 655,944,000 | 74,520 | 0.540 | 2021-04-23 |
| 9 | 2021-04-26 | 58,000 | 20,000 | 0.01 | 655,944,000 | 31,320 | 0.540 | 2021-04-22 |
| 10 | 2021-02-10 | 38,000 | -30,000 | 0.01 | 655,944,000 | 20,520 | 0.540 | 2021-02-08 |
| 11 | 2021-02-09 | 68,000 | -30,000 | 0.01 | 655,944,000 | 36,720 | 0.540 | 2021-02-05 |
| 12 | 2021-02-04 | 98,000 | -40,000 | 0.01 | 655,944,000 | 49,980 | 0.510 | 2021-02-02 |
| 13 | 2021-01-27 | 138,000 | 40,000 | 0.02 | 655,944,000 | 71,760 | 0.520 | 2021-01-25 |
| 14 | 2021-01-26 | 98,000 | 20,000 | 0.01 | 655,944,000 | 50,960 | 0.520 | 2021-01-22 |
| 15 | 2021-01-25 | 78,000 | 40,000 | 0.01 | 655,944,000 | 42,120 | 0.540 | 2021-01-21 |
| 16 | 2020-11-13 | 38,000 | -50,000 | 0.01 | 655,944,000 | 15,960 | 0.420 | 2020-11-11 |
| 17 | 2020-11-12 | 88,000 | -50,000 | 0.01 | 655,944,000 | 37,840 | 0.430 | 2020-11-10 |
| 18 | 2020-11-11 | 138,000 | 76,000 | 0.02 | 655,944,000 | 56,580 | 0.410 | 2020-11-09 |
| 19 | 2020-11-10 | 62,000 | 6,000 | 0.01 | 655,944,000 | 25,420 | 0.410 | 2020-11-06 |
| 20 | 2020-10-21 | 56,000 | -50,000 | 0.01 | 655,944,000 | 25,200 | 0.450 | 2020-10-19 |
| 21 | 2020-10-06 | 106,000 | -32,000 | 0.02 | 655,944,000 | 48,760 | 0.460 | 2020-09-30 |
| 22 | 2020-09-29 | 138,000 | 100,000 | 0.02 | 655,944,000 | 64,170 | 0.465 | 2020-09-25 |
| 23 | 2020-09-25 | 38,000 | -90,000 | 0.01 | 655,944,000 | 17,860 | 0.470 | 2020-09-23 |
| 24 | 2020-09-24 | 128,000 | 40,000 | 0.02 | 655,944,000 | 57,600 | 0.450 | 2020-09-22 |
| 25 | 2020-09-17 | 88,000 | 50,000 | 0.01 | 655,944,000 | 40,920 | 0.465 | 2020-09-15 |
| 26 | 2020-07-10 | 38,000 | -50,000 | 0.01 | 655,944,000 | 19,760 | 0.520 | 2020-07-08 |
| 27 | 2020-06-26 | 88,000 | -2,000 | 0.01 | 655,944,000 | 32,560 | 0.370 | 2020-06-23 |
| 28 | 2020-06-11 | 90,000 | 50,000 | 0.01 | 655,944,000 | 36,000 | 0.400 | 2020-06-09 |
| 29 | 2020-03-09 | 40,000 | -100,000 | 0.01 | 655,944,000 | 15,200 | 0.380 | 2020-03-05 |
| 30 | 2020-03-06 | 140,000 | -100,000 | 0.02 | 655,944,000 | 51,800 | 0.370 | 2020-03-04 |
| 31 | 2020-03-03 | 240,000 | 100,000 | 0.04 | 655,944,000 | 87,600 | 0.365 | 2020-02-28 |
| 32 | 2020-02-28 | 140,000 | 100,000 | 0.02 | 655,944,000 | 51,100 | 0.365 | 2020-02-26 |
| 33 | 2020-01-03 | 40,000 | -70,000 | 0.01 | 655,944,000 | 15,600 | 0.390 | 2019-12-30 |
| 34 | 2019-12-16 | 110,000 | -30,000 | 0.02 | 655,944,000 | 42,900 | 0.390 | 2019-12-12 |
| 35 | 2019-12-10 | 140,000 | 100,000 | 0.02 | 655,944,000 | 55,300 | 0.395 | 2019-12-06 |
| 36 | 2019-12-05 | 40,000 | -100,000 | 0.01 | 655,944,000 | 15,400 | 0.385 | 2019-12-03 |
| 37 | 2019-12-03 | 140,000 | 84,000 | 0.02 | 655,944,000 | 53,900 | 0.385 | 2019-11-29 |
| 38 | 2019-12-02 | 56,000 | 16,000 | 0.01 | 655,944,000 | 21,560 | 0.385 | 2019-11-28 |
| 39 | 2019-10-30 | 40,000 | -40,000 | 0.01 | 655,944,000 | 17,000 | 0.425 | 2019-10-28 |
| 40 | 2019-10-24 | 80,000 | -62,000 | 0.01 | 655,944,000 | 35,200 | 0.440 | 2019-10-22 |
| 41 | 2019-10-23 | 142,000 | -2,000 | 0.02 | 655,944,000 | 62,480 | 0.440 | 2019-10-21 |
| 42 | 2019-09-24 | 144,000 | 40,000 | 0.02 | 655,944,000 | 70,560 | 0.490 | 2019-09-20 |
| 43 | 2019-09-23 | 104,000 | 26,000 | 0.02 | 655,944,000 | 49,400 | 0.475 | 2019-09-19 |
| 44 | 2019-09-18 | 78,000 | 38,000 | 0.01 | 655,944,000 | 38,610 | 0.495 | 2019-09-16 |
| 45 | 2019-09-13 | 40,000 | -80,000 | 0.01 | 655,944,000 | 19,600 | 0.490 | 2019-09-11 |
| 46 | 2019-09-11 | 120,000 | 80,000 | 0.02 | 655,944,000 | 61,200 | 0.510 | 2019-09-09 |
| 47 | 2019-05-31 | 40,000 | -60,000 | 0.01 | 655,944,000 | 24,000 | 0.600 | 2019-05-29 |
| 48 | 2019-05-28 | 100,000 | 40,000 | 0.02 | 655,944,000 | 56,000 | 0.560 | 2019-05-24 |
| 49 | 2019-05-23 | 60,000 | -60,000 | 0.01 | 655,944,000 | 33,600 | 0.560 | 2019-05-21 |
| 50 | 2019-05-22 | 120,000 | 10,000 | 0.02 | 655,944,000 | 68,400 | 0.570 | 2019-05-20 |
| 51 | 2019-05-21 | 110,000 | 10,000 | 0.02 | 655,944,000 | 62,700 | 0.570 | 2019-05-17 |
| 52 | 2019-05-17 | 100,000 | 60,000 | 0.02 | 655,944,000 | 55,000 | 0.550 | 2019-05-15 |
| 53 | 2019-05-06 | 40,000 | -68,000 | 0.01 | 655,944,000 | 20,000 | 0.500 | 2019-05-02 |
| 54 | 2019-04-26 | 108,000 | 48,000 | 0.02 | 655,944,000 | 54,000 | 0.500 | 2019-04-24 |
| 55 | 2019-04-25 | 60,000 | 20,000 | 0.01 | 655,944,000 | 30,600 | 0.510 | 2019-04-23 |
| 56 | 2018-12-17 | 40,000 | -50,000 | 0.01 | 655,944,000 | 20,000 | 0.500 | 2018-12-13 |
| 57 | 2018-12-13 | 90,000 | -10,000 | 0.01 | 655,944,000 | 44,550 | 0.495 | 2018-12-11 |
| 58 | 2018-12-10 | 100,000 | -100,000 | 0.02 | 655,944,000 | 48,500 | 0.485 | 2018-12-06 |
| 59 | 2018-12-04 | 200,000 | 22,000 | 0.03 | 655,944,000 | 92,000 | 0.460 | 2018-11-30 |
| 60 | 2018-11-29 | 178,000 | -20,000 | 0.03 | 655,944,000 | 90,780 | 0.510 | 2018-11-27 |
| 61 | 2018-11-27 | 198,000 | 158,000 | 0.03 | 655,944,000 | 99,000 | 0.500 | 2018-11-23 |
| 62 | 2018-09-26 | 40,000 | -80,000 | 0.01 | 655,944,000 | 23,200 | 0.580 | 2018-09-21 |
| 63 | 2018-09-12 | 120,000 | 80,000 | 0.02 | 655,944,000 | 69,600 | 0.580 | 2018-09-10 |
| 64 | 2018-04-18 | 40,000 | -100,000 | 0.01 | 655,944,000 | 26,000 | 0.650 | 2018-04-16 |
| 65 | 2018-04-09 | 140,000 | -58,000 | 0.02 | 655,944,000 | 91,000 | 0.650 | 2018-04-04 |
| 66 | 2018-03-07 | 198,000 | 120,000 | 0.03 | 655,944,000 | 130,680 | 0.660 | 2018-03-05 |
| 67 | 2018-02-23 | 78,000 | -10,000 | 0.01 | 655,944,000 | 53,040 | 0.680 | 2018-02-21 |
| 68 | 2018-02-20 | 88,000 | -50,000 | 0.01 | 655,944,000 | 58,960 | 0.670 | 2018-02-13 |
| 69 | 2018-02-09 | 138,000 | -50,000 | 0.02 | 655,944,000 | 92,460 | 0.670 | 2018-02-07 |
| 70 | 2018-02-08 | 188,000 | 114,000 | 0.03 | 655,944,000 | 124,080 | 0.660 | 2018-02-06 |
| 71 | 2018-01-29 | 74,000 | 34,000 | 0.01 | 655,944,000 | 48,100 | 0.650 | 2018-01-25 |
| 72 | 2017-07-27 | 40,000 | -200,000 | 0.01 | 655,944,000 | 28,800 | 0.720 | 2017-07-25 |
| 73 | 2017-07-12 | 240,000 | -72,000 | 0.04 | 655,944,000 | 172,800 | 0.720 | 2017-07-10 |
| 74 | 2017-07-11 | 312,000 | -100,000 | 0.05 | 655,944,000 | 230,880 | 0.740 | 2017-07-07 |
| 75 | 2017-07-10 | 412,000 | 22,000 | 0.06 | 655,944,000 | 309,000 | 0.750 | 2017-07-06 |
| 76 | 2017-07-07 | 390,000 | -72,000 | 0.06 | 655,944,000 | 292,500 | 0.750 | 2017-07-05 |
| 77 | 2017-07-06 | 462,000 | -102,000 | 0.07 | 655,944,000 | 346,500 | 0.750 | 2017-07-04 |
| 78 | 2017-06-21 | 564,000 | 10,000 | 0.09 | 655,944,000 | 445,560 | 0.790 | 2017-06-19 |
| 79 | 2017-06-20 | 554,000 | -8,000 | 0.08 | 655,944,000 | 437,660 | 0.790 | 2017-06-16 |
| 80 | 2017-06-19 | 562,000 | 142,000 | 0.09 | 655,944,000 | 449,600 | 0.800 | 2017-06-15 |
| 81 | 2017-06-16 | 420,000 | 74,000 | 0.06 | 655,944,000 | 331,800 | 0.790 | 2017-06-14 |
| 82 | 2017-06-12 | 346,000 | 100,000 | 0.05 | 655,944,000 | 273,340 | 0.790 | 2017-06-08 |
| 83 | 2017-06-09 | 246,000 | 76,000 | 0.04 | 655,944,000 | 194,340 | 0.790 | 2017-06-07 |
| 84 | 2017-06-08 | 170,000 | -100,000 | 0.03 | 655,944,000 | 136,000 | 0.800 | 2017-06-06 |
| 85 | 2017-06-07 | 270,000 | -100,000 | 0.04 | 655,944,000 | 213,300 | 0.790 | 2017-06-05 |
| 86 | 2017-06-05 | 370,000 | -34,000 | 0.06 | 655,944,000 | 292,300 | 0.790 | 2017-06-01 |
| 87 | 2017-06-02 | 404,000 | 94,000 | 0.06 | 655,944,000 | 315,120 | 0.780 | 2017-05-31 |
| 88 | 2017-06-01 | 310,000 | 160,000 | 0.05 | 655,944,000 | 248,000 | 0.800 | 2017-05-29 |
| 89 | 2017-05-31 | 150,000 | -110,000 | 0.02 | 655,944,000 | 121,500 | 0.810 | 2017-05-26 |
| 90 | 2017-05-26 | 260,000 | 16,000 | 0.04 | 655,944,000 | 202,800 | 0.780 | 2017-05-24 |
| 91 | 2017-05-25 | 244,000 | 94,000 | 0.04 | 655,944,000 | 192,760 | 0.790 | 2017-05-23 |
| 92 | 2017-05-24 | 150,000 | -36,000 | 0.02 | 655,944,000 | 121,500 | 0.810 | 2017-05-22 |
| 93 | 2017-05-23 | 186,000 | 50,000 | 0.03 | 655,944,000 | 146,940 | 0.790 | 2017-05-19 |
| 94 | 2017-05-22 | 136,000 | -32,000 | 0.02 | 655,944,000 | 104,720 | 0.770 | 2017-05-18 |
| 95 | 2017-05-16 | 168,000 | 18,000 | 0.03 | 655,944,000 | 132,720 | 0.790 | 2017-05-12 |
| 96 | 2017-05-15 | 150,000 | 100,000 | 0.02 | 655,944,000 | 120,000 | 0.800 | 2017-05-11 |
| 97 | 2017-05-05 | 50,000 | -120,000 | 0.01 | 655,944,000 | 42,500 | 0.850 | 2017-05-02 |
| 98 | 2017-05-02 | 170,000 | 80,000 | 0.03 | 655,944,000 | 132,600 | 0.780 | 2017-04-27 |
| 99 | 2017-04-28 | 90,000 | 40,000 | 0.01 | 655,944,000 | 72,000 | 0.800 | 2017-04-26 |
| 100 | 2017-04-27 | 50,000 | -40,000 | 0.01 | 655,944,000 | 41,000 | 0.820 | 2017-04-25 |
| 101 | 2017-04-26 | 90,000 | -176,000 | 0.01 | 655,944,000 | 72,900 | 0.810 | 2017-04-24 |
| 102 | 2017-04-25 | 266,000 | 216,000 | 0.04 | 655,944,000 | 226,100 | 0.850 | 2017-04-21 |
| 103 | 2017-04-03 | 50,000 | -28,000 | 0.01 | 655,944,000 | 36,000 | 0.720 | 2017-03-30 |
| 104 | 2017-03-31 | 78,000 | 28,000 | 0.01 | 655,944,000 | 56,940 | 0.730 | 2017-03-29 |
| 105 | 2017-02-01 | 50,000 | -100,000 | 0.01 | 655,944,000 | 34,000 | 0.680 | 2017-01-25 |
| 106 | 2016-12-12 | 150,000 | 100,000 | 0.02 | 655,944,000 | 99,000 | 0.660 | 2016-12-08 |
| 107 | 2016-11-07 | 50,000 | -100,000 | 0.01 | 655,944,000 | 34,500 | 0.690 | 2016-11-03 |
| 108 | 2016-11-04 | 150,000 | -200,000 | 0.02 | 655,944,000 | 103,500 | 0.690 | 2016-11-02 |
| 109 | 2016-11-03 | 350,000 | 100,000 | 0.05 | 655,944,000 | 234,500 | 0.670 | 2016-11-01 |
| 110 | 2016-09-14 | 250,000 | 100,000 | 0.04 | 655,944,000 | 167,500 | 0.670 | 2016-09-12 |
| 111 | 2016-09-06 | 150,000 | 80,000 | 0.02 | 655,944,000 | 102,000 | 0.680 | 2016-09-02 |
| 112 | 2016-09-02 | 70,000 | -30,000 | 0.01 | 655,944,000 | 48,300 | 0.690 | 2016-08-31 |
| 113 | 2016-08-31 | 100,000 | 30,000 | 0.02 | 655,944,000 | 70,000 | 0.700 | 2016-08-29 |
| 114 | 2016-06-16 | 70,000 | -70,000 | 0.01 | 655,944,000 | 50,400 | 0.720 | 2016-06-14 |
| 115 | 2016-06-10 | 140,000 | -38,000 | 0.02 | 655,944,000 | 103,600 | 0.740 | 2016-06-07 |
| 116 | 2016-06-08 | 178,000 | -90,000 | 0.03 | 655,944,000 | 124,600 | 0.700 | 2016-06-06 |
| 117 | 2016-06-07 | 268,000 | -12,000 | 0.04 | 655,944,000 | 184,920 | 0.690 | 2016-06-03 |
| 118 | 2016-05-17 | 280,000 | 56,000 | 0.04 | 655,944,000 | 190,400 | 0.680 | 2016-05-13 |
| 119 | 2016-05-16 | 224,000 | 14,000 | 0.03 | 655,944,000 | 152,320 | 0.680 | 2016-05-12 |
| 120 | 2016-05-11 | 210,000 | -100,000 | 0.03 | 655,944,000 | 149,100 | 0.710 | 2016-05-09 |
| 121 | 2016-05-04 | 310,000 | 100,000 | 0.05 | 655,944,000 | 235,600 | 0.760 | 2016-04-29 |
| 122 | 2016-05-03 | 210,000 | -200,000 | 0.03 | 655,944,000 | 157,500 | 0.750 | 2016-04-28 |
| 123 | 2016-04-25 | 410,000 | 40,000 | 0.06 | 655,944,000 | 295,200 | 0.720 | 2016-04-21 |
| 124 | 2016-04-19 | 370,000 | 300,000 | 0.06 | 655,944,000 | 262,700 | 0.710 | 2016-04-15 |
| 125 | 2016-03-31 | 70,000 | -8,000 | 0.01 | 655,944,000 | 51,100 | 0.730 | 2016-03-29 |
| 126 | 2016-03-29 | 78,000 | 8,000 | 0.01 | 655,944,000 | 62,400 | 0.800 | 2016-03-23 |
| 127 | 2015-12-29 | 70,000 | -10,000 | 0.01 | 655,944,000 | 58,800 | 0.840 | 2015-12-23 |
| 128 | 2015-12-16 | 80,000 | -6,000 | 0.01 | 655,944,000 | 66,400 | 0.830 | 2015-12-14 |
| 129 | 2015-12-10 | 86,000 | -14,000 | 0.01 | 655,944,000 | 73,960 | 0.860 | 2015-12-08 |
| 130 | 2015-11-30 | 100,000 | 14,000 | 0.02 | 655,944,000 | 75,000 | 0.750 | 2015-11-26 |
| 131 | 2015-11-20 | 86,000 | -6,000 | 0.01 | 655,944,000 | 66,220 | 0.770 | 2015-11-18 |
| 132 | 2015-08-26 | 92,000 | -50,000 | 0.01 | 655,944,000 | 62,560 | 0.680 | 2015-08-24 |
| 133 | 2015-08-14 | 142,000 | 30,000 | 0.02 | 655,944,000 | 105,080 | 0.740 | 2015-08-12 |
| 134 | 2015-08-12 | 112,000 | 12,000 | 0.02 | 655,944,000 | 86,240 | 0.770 | 2015-08-10 |
| 135 | 2015-07-28 | 100,000 | 20,000 | 0.02 | 655,944,000 | 79,000 | 0.790 | 2015-07-24 |
| 136 | 2015-07-08 | 80,000 | 10,000 | 0.01 | 655,944,000 | 63,200 | 0.790 | 2015-07-06 |
| 137 | 2015-06-24 | 70,000 | -18,000 | 0.01 | 655,944,000 | 70,700 | 1.010 | 2015-06-22 |
| 138 | 2015-06-09 | 88,000 | -40,000 | 0.01 | 655,944,000 | 96,800 | 1.100 | 2015-06-05 |
| 139 | 2015-06-05 | 128,000 | -2,000 | 0.02 | 655,944,000 | 139,520 | 1.090 | 2015-06-03 |
| 140 | 2015-06-01 | 130,000 | 38,000 | 0.02 | 655,944,000 | 145,600 | 1.120 | 2015-05-28 |
| 141 | 2015-05-27 | 92,000 | -8,000 | 0.01 | 655,700,000 | 102,120 | 1.110 | 2015-05-22 |
| 142 | 2015-05-20 | 100,000 | -150,000 | 0.02 | 655,700,000 | 97,000 | 0.970 | 2015-05-18 |
| 143 | 2015-05-13 | 250,000 | -10,000 | 0.04 | 655,700,000 | 250,000 | 1.000 | 2015-05-11 |
| 144 | 2015-05-12 | 260,000 | 10,000 | 0.04 | 655,700,000 | 254,800 | 0.980 | 2015-05-08 |
| 145 | 2015-05-06 | 250,000 | 20,000 | 0.04 | 655,700,000 | 237,500 | 0.950 | 2015-05-04 |
| 146 | 2015-05-04 | 230,000 | 160,000 | 0.04 | 655,700,000 | 227,700 | 0.990 | 2015-04-29 |
| 147 | 2015-04-30 | 70,000 | 8,000 | 0.01 | 655,700,000 | 74,900 | 1.070 | 2015-04-28 |
| 148 | 2015-04-29 | 62,000 | -56,000 | 0.01 | 655,700,000 | 56,420 | 0.910 | 2015-04-27 |
| 149 | 2015-04-28 | 118,000 | -8,000 | 0.02 | 655,700,000 | 96,760 | 0.820 | 2015-04-24 |
| 150 | 2015-04-08 | 126,000 | 20,000 | 0.02 | 655,700,000 | 95,760 | 0.760 | 2015-04-01 |
| 151 | 2015-04-02 | 106,000 | -6,000 | 0.02 | 655,700,000 | 82,680 | 0.780 | 2015-03-31 |
| 152 | 2015-04-01 | 112,000 | 40,000 | 0.02 | 655,700,000 | 87,360 | 0.780 | 2015-03-30 |
| 153 | 2015-03-30 | 72,000 | -2,000 | 0.01 | 655,700,000 | 57,600 | 0.800 | 2015-03-26 |
| 154 | 2015-02-04 | 74,000 | -8,000 | 0.01 | 655,700,000 | 61,420 | 0.830 | 2015-02-02 |
| 155 | 2015-01-22 | 82,000 | -46,000 | 0.01 | 655,700,000 | 71,340 | 0.870 | 2015-01-20 |
| 156 | 2015-01-02 | 128,000 | -2,000 | 0.02 | 655,700,000 | 93,440 | 0.730 | 2014-12-29 |
| 157 | 2014-12-29 | 130,000 | -2,000 | 0.02 | 655,700,000 | 91,000 | 0.700 | 2014-12-22 |
| 158 | 2014-12-23 | 132,000 | 8,000 | 0.02 | 655,700,000 | 92,400 | 0.700 | 2014-12-19 |
| 159 | 2014-12-19 | 124,000 | -8,000 | 0.02 | 655,700,000 | 89,280 | 0.720 | 2014-12-17 |
| 160 | 2014-12-11 | 132,000 | -6,000 | 0.02 | 655,700,000 | 105,600 | 0.800 | 2014-12-09 |
| 161 | 2014-12-09 | 138,000 | 2,000 | 0.02 | 655,700,000 | 121,440 | 0.880 | 2014-12-05 |
| 162 | 2014-11-28 | 136,000 | 6,000 | 0.02 | 655,700,000 | 125,120 | 0.920 | 2014-11-26 |
| 163 | 2014-11-24 | 130,000 | -12,000 | 0.02 | 655,700,000 | 124,800 | 0.960 | 2014-11-20 |
| 164 | 2014-11-18 | 142,000 | -24,000 | 0.02 | 655,700,000 | 139,160 | 0.980 | 2014-11-14 |
| 165 | 2014-11-17 | 166,000 | 26,000 | 0.03 | 655,700,000 | 159,360 | 0.960 | 2014-11-13 |
| 166 | 2014-11-14 | 140,000 | 10,000 | 0.02 | 655,700,000 | 140,000 | 1.000 | 2014-11-12 |
| 167 | 2014-10-29 | 130,000 | -28,000 | 0.02 | 655,700,000 | 144,300 | 1.110 | 2014-10-27 |
| 168 | 2014-10-28 | 158,000 | 28,000 | 0.02 | 655,700,000 | 181,700 | 1.150 | 2014-10-24 |
| 169 | 2014-10-14 | 130,000 | 10,000 | 0.02 | 655,700,000 | 148,200 | 1.140 | 2014-10-10 |
| 170 | 2014-10-13 | 120,000 | 12,000 | 0.02 | 655,700,000 | 141,600 | 1.180 | 2014-10-09 |
| 171 | 2014-10-08 | 108,000 | -68,000 | 0.02 | 655,700,000 | 130,680 | 1.210 | 2014-10-06 |
| 172 | 2014-10-03 | 176,000 | 68,000 | 0.03 | 655,700,000 | 207,680 | 1.180 | 2014-09-29 |
| 173 | 2014-09-29 | 108,000 | -30,000 | 0.02 | 655,700,000 | 142,560 | 1.320 | 2014-09-25 |
| 174 | 2014-09-26 | 138,000 | 30,000 | 0.02 | 655,700,000 | 184,920 | 1.340 | 2014-09-24 |
| 175 | 2014-09-19 | 108,000 | -48,000 | 0.02 | 655,700,000 | 146,880 | 1.360 | 2014-09-17 |
| 176 | 2014-09-18 | 156,000 | 10,000 | 0.02 | 655,700,000 | 216,840 | 1.390 | 2014-09-16 |
| 177 | 2014-09-17 | 146,000 | -10,000 | 0.02 | 655,700,000 | 204,400 | 1.400 | 2014-09-15 |
| 178 | 2014-09-08 | 156,000 | 10,000 | 0.02 | 655,700,000 | 223,080 | 1.430 | 2014-09-04 |
| 179 | 2014-09-03 | 146,000 | -20,000 | 0.02 | 655,700,000 | 208,780 | 1.430 | 2014-09-01 |
| 180 | 2014-08-28 | 166,000 | -88,000 | 0.03 | 655,700,000 | 247,340 | 1.490 | 2014-08-26 |
| 181 | 2014-08-27 | 254,000 | 76,000 | 0.04 | 655,700,000 | 368,300 | 1.450 | 2014-08-25 |
| 182 | 2014-08-18 | 178,000 | 12,000 | 0.03 | 655,700,000 | 261,660 | 1.470 | 2014-08-14 |
| 183 | 2014-08-13 | 166,000 | -20,000 | 0.03 | 655,700,000 | 247,340 | 1.490 | 2014-08-11 |
| 184 | 2014-08-11 | 186,000 | -32,000 | 0.03 | 655,700,000 | 271,560 | 1.460 | 2014-08-07 |
| 185 | 2014-08-08 | 218,000 | 12,000 | 0.03 | 655,700,000 | 307,380 | 1.410 | 2014-08-06 |
| 186 | 2014-08-07 | 206,000 | -16,000 | 0.03 | 655,700,000 | 298,700 | 1.450 | 2014-08-05 |
| 187 | 2014-08-06 | 222,000 | 16,000 | 0.03 | 655,700,000 | 315,240 | 1.420 | 2014-08-04 |
| 188 | 2014-08-05 | 206,000 | -36,000 | 0.03 | 655,700,000 | 296,640 | 1.440 | 2014-08-01 |
| 189 | 2014-08-04 | 242,000 | -34,000 | 0.04 | 655,700,000 | 350,900 | 1.450 | 2014-07-31 |
| 190 | 2014-07-31 | 276,000 | -106,000 | 0.04 | 655,700,000 | 389,160 | 1.410 | 2014-07-29 |
| 191 | 2014-07-30 | 382,000 | 12,000 | 0.06 | 655,700,000 | 550,080 | 1.440 | 2014-07-28 |
| 192 | 2014-07-28 | 370,000 | -30,000 | 0.06 | 632,000,000 | 547,600 | 1.480 | 2014-07-24 |
| 193 | 2014-07-24 | 400,000 | 10,000 | 0.06 | 632,000,000 | 596,000 | 1.490 | 2014-07-22 |
| 194 | 2014-07-23 | 390,000 | -10,000 | 0.06 | 632,000,000 | 585,000 | 1.500 | 2014-07-21 |
| 195 | 2014-07-22 | 400,000 | 8,000 | 0.06 | 632,000,000 | 604,000 | 1.510 | 2014-07-18 |
| 196 | 2014-07-21 | 392,000 | 88,000 | 0.06 | 632,000,000 | 568,400 | 1.450 | 2014-07-17 |
| 197 | 2014-07-18 | 304,000 | -196,000 | 0.05 | 632,000,000 | 462,080 | 1.520 | 2014-07-16 |
| 198 | 2014-07-17 | 500,000 | 188,000 | 0.08 | 632,000,000 | 760,000 | 1.520 | 2014-07-15 |
| 199 | 2014-07-16 | 312,000 | -6,000 | 0.05 | 632,000,000 | 486,720 | 1.560 | 2014-07-14 |
| 200 | 2014-07-15 | 318,000 | -80,000 | 0.05 | 632,000,000 | 499,260 | 1.570 | 2014-07-11 |
| 201 | 2014-07-14 | 398,000 | 118,000 | 0.06 | 632,000,000 | 620,880 | 1.560 | 2014-07-10 |
| 202 | 2014-07-11 | 280,000 | -86,000 | 0.04 | 632,000,000 | 467,600 | 1.670 | 2014-07-09 |
| 203 | 2014-07-10 | 366,000 | 44,000 | 0.06 | 632,000,000 | 589,260 | 1.610 | 2014-07-08 |
| 204 | 2014-07-09 | 322,000 | 232,000 | 0.05 | 632,000,000 | 528,080 | 1.640 | 2014-07-07 |
| 205 | 2014-07-08 | 90,000 | 0.01 | 632,000,000 | 153,900 | 1.710 | 2014-07-04 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy