鴻福堂集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01446 | 2014-07-04 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-24 | 0.375 | 2026-04-22 | |||||
| 2 | 2026-04-23 | 0.345 | 2026-04-21 | |||||
| 3 | 2022-06-28 | 0 | -50,000 | 0.00 | 655,944,000 | 0 | 0.320 | 2022-06-24 |
| 4 | 2022-06-27 | 50,000 | -24,001 | 0.01 | 655,944,000 | 15,250 | 0.305 | 2022-06-23 |
| 5 | 2022-06-15 | 74,001 | -125 | 0.01 | 655,944,000 | 23,310 | 0.315 | 2022-06-13 |
| 6 | 2022-05-24 | 74,126 | -4,000 | 0.01 | 655,944,000 | 25,203 | 0.340 | 2022-05-20 |
| 7 | 2022-04-25 | 78,126 | -20,000 | 0.01 | 655,944,000 | 28,125 | 0.360 | 2022-04-21 |
| 8 | 2022-04-20 | 98,126 | -15 | 0.01 | 655,944,000 | 35,325 | 0.360 | 2022-04-14 |
| 9 | 2022-04-12 | 98,141 | -60,000 | 0.01 | 655,944,000 | 35,331 | 0.360 | 2022-04-08 |
| 10 | 2022-04-11 | 158,141 | -1 | 0.02 | 655,944,000 | 59,303 | 0.375 | 2022-04-07 |
| 11 | 2022-04-07 | 158,142 | -130,000 | 0.02 | 655,944,000 | 58,513 | 0.370 | 2022-04-04 |
| 12 | 2022-03-30 | 288,142 | -18,000 | 0.04 | 655,944,000 | 113,816 | 0.395 | 2022-03-28 |
| 13 | 2022-03-29 | 306,142 | -20,000 | 0.05 | 655,944,000 | 120,926 | 0.395 | 2022-03-25 |
| 14 | 2022-03-24 | 326,142 | -8,000 | 0.05 | 655,944,000 | 130,457 | 0.400 | 2022-03-22 |
| 15 | 2022-03-22 | 334,142 | -30,000 | 0.05 | 655,944,000 | 133,657 | 0.400 | 2022-03-18 |
| 16 | 2022-03-21 | 364,142 | -6,000 | 0.06 | 655,944,000 | 145,657 | 0.400 | 2022-03-17 |
| 17 | 2022-03-16 | 370,142 | -24,000 | 0.06 | 655,944,000 | 144,355 | 0.390 | 2022-03-14 |
| 18 | 2022-03-15 | 394,142 | -34,000 | 0.06 | 655,944,000 | 157,657 | 0.400 | 2022-03-11 |
| 19 | 2022-03-11 | 428,142 | -118,000 | 0.07 | 655,944,000 | 164,835 | 0.385 | 2022-03-09 |
| 20 | 2022-03-10 | 546,142 | -24,000 | 0.08 | 655,944,000 | 215,726 | 0.395 | 2022-03-08 |
| 21 | 2022-03-09 | 570,142 | -2,000 | 0.09 | 655,944,000 | 228,057 | 0.400 | 2022-03-07 |
| 22 | 2022-03-08 | 572,142 | -448,000 | 0.09 | 655,944,000 | 228,857 | 0.400 | 2022-03-04 |
| 23 | 2022-03-04 | 1,020,142 | -22,000 | 0.16 | 655,944,000 | 413,158 | 0.405 | 2022-03-02 |
| 24 | 2022-03-03 | 1,042,142 | -138,000 | 0.16 | 655,944,000 | 422,068 | 0.405 | 2022-03-01 |
| 25 | 2022-02-24 | 1,180,142 | -2,000 | 0.18 | 655,944,000 | 466,156 | 0.395 | 2022-02-22 |
| 26 | 2022-02-07 | 1,182,142 | 2,000 | 0.18 | 655,944,000 | 484,678 | 0.410 | 2022-01-28 |
| 27 | 2022-02-04 | 1,180,142 | -4,000 | 0.18 | 655,944,000 | 483,858 | 0.410 | 2022-01-27 |
| 28 | 2022-01-26 | 1,184,142 | -4,000 | 0.18 | 655,944,000 | 503,260 | 0.425 | 2022-01-24 |
| 29 | 2021-12-23 | 1,188,142 | -54,000 | 0.18 | 655,944,000 | 475,257 | 0.400 | 2021-12-21 |
| 30 | 2021-12-07 | 1,242,142 | -6,000 | 0.19 | 655,944,000 | 496,857 | 0.400 | 2021-12-03 |
| 31 | 2021-12-02 | 1,248,142 | -10,000 | 0.19 | 655,944,000 | 511,738 | 0.410 | 2021-11-30 |
| 32 | 2021-12-01 | 1,258,142 | -64,000 | 0.19 | 655,944,000 | 528,420 | 0.420 | 2021-11-29 |
| 33 | 2021-11-24 | 1,322,142 | -10,000 | 0.20 | 655,944,000 | 568,521 | 0.430 | 2021-11-22 |
| 34 | 2021-11-01 | 1,332,142 | -26,000 | 0.20 | 655,944,000 | 586,142 | 0.440 | 2021-10-28 |
| 35 | 2021-10-29 | 1,358,142 | -2,000 | 0.21 | 655,944,000 | 611,164 | 0.450 | 2021-10-27 |
| 36 | 2021-10-28 | 1,360,142 | 10,000 | 0.21 | 655,944,000 | 612,064 | 0.450 | 2021-10-26 |
| 37 | 2021-10-25 | 1,350,142 | -2,000 | 0.21 | 655,944,000 | 634,567 | 0.470 | 2021-10-21 |
| 38 | 2021-10-22 | 1,352,142 | -18,000 | 0.21 | 655,944,000 | 588,182 | 0.435 | 2021-10-20 |
| 39 | 2021-10-06 | 1,370,142 | -16,000 | 0.21 | 655,944,000 | 596,012 | 0.435 | 2021-10-04 |
| 40 | 2021-09-23 | 1,386,142 | -10,000 | 0.21 | 655,944,000 | 616,833 | 0.445 | 2021-09-20 |
| 41 | 2021-09-16 | 1,396,142 | -2,000 | 0.21 | 655,944,000 | 649,206 | 0.465 | 2021-09-14 |
| 42 | 2021-09-15 | 1,398,142 | 24,000 | 0.21 | 655,944,000 | 650,136 | 0.465 | 2021-09-13 |
| 43 | 2021-09-14 | 1,374,142 | 26,000 | 0.21 | 655,944,000 | 645,847 | 0.470 | 2021-09-10 |
| 44 | 2021-09-09 | 1,348,142 | -2,000 | 0.21 | 655,944,000 | 633,627 | 0.470 | 2021-09-07 |
| 45 | 2021-09-07 | 1,350,142 | -4,000 | 0.21 | 655,944,000 | 634,567 | 0.470 | 2021-09-03 |
| 46 | 2021-09-03 | 1,354,142 | -2,000 | 0.21 | 655,944,000 | 649,988 | 0.480 | 2021-09-01 |
| 47 | 2021-09-02 | 1,356,142 | -30,000 | 0.21 | 655,944,000 | 650,948 | 0.480 | 2021-08-31 |
| 48 | 2021-08-30 | 1,386,142 | 10,000 | 0.21 | 655,944,000 | 665,348 | 0.480 | 2021-08-26 |
| 49 | 2021-08-23 | 1,376,142 | 6,000 | 0.21 | 655,944,000 | 653,667 | 0.475 | 2021-08-19 |
| 50 | 2021-08-18 | 1,370,142 | -8,000 | 0.21 | 655,944,000 | 678,220 | 0.495 | 2021-08-16 |
| 51 | 2021-08-17 | 1,378,142 | 8,000 | 0.21 | 655,944,000 | 640,836 | 0.465 | 2021-08-13 |
| 52 | 2021-08-16 | 1,370,142 | -44,000 | 0.21 | 655,944,000 | 678,220 | 0.495 | 2021-08-12 |
| 53 | 2021-08-04 | 1,414,142 | -4,000 | 0.22 | 655,944,000 | 735,354 | 0.520 | 2021-08-02 |
| 54 | 2021-07-13 | 1,418,142 | -2,000 | 0.22 | 655,944,000 | 737,434 | 0.520 | 2021-07-09 |
| 55 | 2021-07-08 | 1,420,142 | 30,000 | 0.22 | 655,944,000 | 710,071 | 0.500 | 2021-07-06 |
| 56 | 2021-06-29 | 1,390,142 | -6,000 | 0.21 | 655,944,000 | 695,071 | 0.500 | 2021-06-25 |
| 57 | 2021-06-10 | 1,396,142 | 10,000 | 0.21 | 655,944,000 | 712,032 | 0.510 | 2021-06-08 |
| 58 | 2021-06-07 | 1,386,142 | 10,000 | 0.21 | 655,944,000 | 693,071 | 0.500 | 2021-06-03 |
| 59 | 2021-06-01 | 1,376,142 | 4,000 | 0.21 | 655,944,000 | 701,832 | 0.510 | 2021-05-28 |
| 60 | 2021-05-28 | 1,372,142 | -2,000 | 0.21 | 655,944,000 | 727,235 | 0.530 | 2021-05-26 |
| 61 | 2021-05-27 | 1,374,142 | 20,000 | 0.21 | 655,944,000 | 700,812 | 0.510 | 2021-05-25 |
| 62 | 2021-05-25 | 1,354,142 | -4,000 | 0.21 | 655,944,000 | 704,154 | 0.520 | 2021-05-21 |
| 63 | 2021-05-21 | 1,358,142 | 4,000 | 0.21 | 655,944,000 | 692,652 | 0.510 | 2021-05-18 |
| 64 | 2021-05-13 | 1,354,142 | -4,000 | 0.21 | 655,944,000 | 744,778 | 0.550 | 2021-05-11 |
| 65 | 2021-05-03 | 1,358,142 | 2,000 | 0.21 | 655,944,000 | 733,397 | 0.540 | 2021-04-29 |
| 66 | 2021-04-30 | 1,356,142 | 4,000 | 0.21 | 655,944,000 | 718,755 | 0.530 | 2021-04-28 |
| 67 | 2021-04-23 | 1,352,142 | 16,000 | 0.21 | 655,944,000 | 757,200 | 0.560 | 2021-04-21 |
| 68 | 2021-04-22 | 1,336,142 | -48,000 | 0.20 | 655,944,000 | 734,878 | 0.550 | 2021-04-20 |
| 69 | 2021-04-20 | 1,384,142 | 48,000 | 0.21 | 655,944,000 | 775,120 | 0.560 | 2021-04-16 |
| 70 | 2021-04-07 | 1,336,142 | 18,000 | 0.20 | 655,944,000 | 748,240 | 0.560 | 2021-03-31 |
| 71 | 2021-03-31 | 1,318,142 | -118,000 | 0.20 | 655,944,000 | 804,067 | 0.610 | 2021-03-29 |
| 72 | 2021-03-30 | 1,436,142 | -24,000 | 0.22 | 655,944,000 | 832,962 | 0.580 | 2021-03-26 |
| 73 | 2021-03-16 | 1,460,142 | -56,000 | 0.22 | 655,944,000 | 803,078 | 0.550 | 2021-03-12 |
| 74 | 2021-03-08 | 1,516,142 | -4,000 | 0.23 | 655,944,000 | 818,717 | 0.540 | 2021-03-04 |
| 75 | 2021-02-25 | 1,520,142 | 10,000 | 0.23 | 655,944,000 | 881,682 | 0.580 | 2021-02-23 |
| 76 | 2021-02-24 | 1,510,142 | 2,000 | 0.23 | 655,944,000 | 845,680 | 0.560 | 2021-02-22 |
| 77 | 2021-02-22 | 1,508,142 | 184,000 | 0.23 | 655,944,000 | 889,804 | 0.590 | 2021-02-18 |
| 78 | 2021-02-10 | 1,324,142 | 10,000 | 0.20 | 655,944,000 | 715,037 | 0.540 | 2021-02-08 |
| 79 | 2021-02-08 | 1,314,142 | 2,000 | 0.20 | 655,944,000 | 683,354 | 0.520 | 2021-02-04 |
| 80 | 2021-01-27 | 1,312,142 | 42,000 | 0.20 | 655,944,000 | 682,314 | 0.520 | 2021-01-25 |
| 81 | 2021-01-26 | 1,270,142 | 98,000 | 0.19 | 655,944,000 | 660,474 | 0.520 | 2021-01-22 |
| 82 | 2021-01-25 | 1,172,142 | 20,000 | 0.18 | 655,944,000 | 632,957 | 0.540 | 2021-01-21 |
| 83 | 2021-01-22 | 1,152,142 | -34,000 | 0.18 | 655,944,000 | 622,157 | 0.540 | 2021-01-20 |
| 84 | 2021-01-21 | 1,186,142 | -10,000 | 0.18 | 655,944,000 | 652,378 | 0.550 | 2021-01-19 |
| 85 | 2021-01-20 | 1,196,142 | -8,000 | 0.18 | 655,944,000 | 657,878 | 0.550 | 2021-01-18 |
| 86 | 2021-01-19 | 1,204,142 | -28,000 | 0.18 | 655,944,000 | 674,320 | 0.560 | 2021-01-15 |
| 87 | 2021-01-18 | 1,232,142 | 36,000 | 0.19 | 655,944,000 | 677,678 | 0.550 | 2021-01-14 |
| 88 | 2020-12-16 | 1,196,142 | -10,000 | 0.18 | 655,944,000 | 598,071 | 0.500 | 2020-12-14 |
| 89 | 2020-12-14 | 1,206,142 | -8,000 | 0.18 | 655,944,000 | 554,825 | 0.460 | 2020-12-10 |
| 90 | 2020-12-10 | 1,214,142 | 20,000 | 0.19 | 655,944,000 | 522,081 | 0.430 | 2020-12-08 |
| 91 | 2020-12-09 | 1,194,142 | 8,000 | 0.18 | 655,944,000 | 489,598 | 0.410 | 2020-12-07 |
| 92 | 2020-12-04 | 1,186,142 | -2,000 | 0.18 | 655,944,000 | 515,972 | 0.435 | 2020-12-02 |
| 93 | 2020-12-03 | 1,188,142 | 12,000 | 0.18 | 655,944,000 | 499,020 | 0.420 | 2020-12-01 |
| 94 | 2020-12-02 | 1,176,142 | 8,000 | 0.18 | 655,944,000 | 493,980 | 0.420 | 2020-11-30 |
| 95 | 2020-11-20 | 1,168,142 | -8,000 | 0.18 | 655,944,000 | 496,460 | 0.425 | 2020-11-18 |
| 96 | 2020-11-17 | 1,176,142 | 8,000 | 0.18 | 655,944,000 | 482,218 | 0.410 | 2020-11-13 |
| 97 | 2020-11-12 | 1,168,142 | -22,000 | 0.18 | 655,944,000 | 502,301 | 0.430 | 2020-11-10 |
| 98 | 2020-11-11 | 1,190,142 | 10,000 | 0.18 | 655,944,000 | 487,958 | 0.410 | 2020-11-09 |
| 99 | 2020-11-05 | 1,180,142 | 4,000 | 0.18 | 655,944,000 | 489,759 | 0.415 | 2020-11-03 |
| 100 | 2020-09-24 | 1,176,142 | 10,000 | 0.18 | 655,944,000 | 529,264 | 0.450 | 2020-09-22 |
| 101 | 2020-09-22 | 1,166,142 | 2,000 | 0.18 | 655,944,000 | 553,917 | 0.475 | 2020-09-18 |
| 102 | 2020-09-16 | 1,164,142 | -10,000 | 0.18 | 655,944,000 | 547,147 | 0.470 | 2020-09-14 |
| 103 | 2020-09-08 | 1,174,142 | 8,000 | 0.18 | 655,944,000 | 563,588 | 0.480 | 2020-09-04 |
| 104 | 2020-08-31 | 1,166,142 | -2,000 | 0.18 | 655,944,000 | 571,410 | 0.490 | 2020-08-27 |
| 105 | 2020-08-28 | 1,168,142 | -40,000 | 0.18 | 655,944,000 | 584,071 | 0.500 | 2020-08-26 |
| 106 | 2020-08-27 | 1,208,142 | 20,000 | 0.18 | 655,944,000 | 652,397 | 0.540 | 2020-08-25 |
| 107 | 2020-08-19 | 1,188,142 | -50,000 | 0.18 | 655,944,000 | 617,834 | 0.520 | 2020-08-17 |
| 108 | 2020-08-14 | 1,238,142 | 50,000 | 0.19 | 655,944,000 | 643,834 | 0.520 | 2020-08-12 |
| 109 | 2020-07-22 | 1,188,142 | -24,000 | 0.18 | 655,944,000 | 564,367 | 0.475 | 2020-07-20 |
| 110 | 2020-07-13 | 1,212,142 | 30,000 | 0.18 | 655,944,000 | 606,071 | 0.500 | 2020-07-09 |
| 111 | 2020-07-10 | 1,182,142 | 112,000 | 0.18 | 655,944,000 | 614,714 | 0.520 | 2020-07-08 |
| 112 | 2020-06-24 | 1,070,142 | -12,000 | 0.16 | 655,944,000 | 395,953 | 0.370 | 2020-06-22 |
| 113 | 2020-06-18 | 1,082,142 | 2,000 | 0.16 | 655,944,000 | 416,625 | 0.385 | 2020-06-16 |
| 114 | 2020-05-06 | 1,080,142 | 42,000 | 0.16 | 655,944,000 | 394,252 | 0.365 | 2020-05-04 |
| 115 | 2020-04-29 | 1,038,142 | -2,000 | 0.16 | 655,944,000 | 394,494 | 0.380 | 2020-04-27 |
| 116 | 2020-04-22 | 1,040,142 | -20,000 | 0.16 | 655,944,000 | 400,455 | 0.385 | 2020-04-20 |
| 117 | 2020-04-21 | 1,060,142 | -26,000 | 0.16 | 655,944,000 | 408,155 | 0.385 | 2020-04-17 |
| 118 | 2020-04-17 | 1,086,142 | -2,000 | 0.17 | 655,944,000 | 358,427 | 0.330 | 2020-04-15 |
| 119 | 2020-04-09 | 1,088,142 | 24,000 | 0.17 | 655,944,000 | 380,850 | 0.350 | 2020-04-07 |
| 120 | 2020-02-26 | 1,064,142 | 10,000 | 0.16 | 655,944,000 | 404,374 | 0.380 | 2020-02-24 |
| 121 | 2020-02-21 | 1,054,142 | 12,000 | 0.16 | 655,944,000 | 416,386 | 0.395 | 2020-02-19 |
| 122 | 2020-02-17 | 1,042,142 | 40,000 | 0.16 | 655,944,000 | 416,857 | 0.400 | 2020-02-13 |
| 123 | 2020-02-13 | 1,002,142 | 64,000 | 0.15 | 655,944,000 | 405,868 | 0.405 | 2020-02-11 |
| 124 | 2020-02-04 | 938,142 | -4,000 | 0.14 | 655,944,000 | 361,185 | 0.385 | 2020-01-31 |
| 125 | 2020-01-23 | 942,142 | 4,000 | 0.14 | 655,944,000 | 358,014 | 0.380 | 2020-01-21 |
| 126 | 2020-01-07 | 938,142 | 2,000 | 0.14 | 655,944,000 | 365,875 | 0.390 | 2020-01-03 |
| 127 | 2020-01-02 | 936,142 | -606 | 0.14 | 655,944,000 | 351,053 | 0.375 | 2019-12-27 |
| 128 | 2019-12-10 | 936,748 | 12,000 | 0.14 | 655,944,000 | 370,015 | 0.395 | 2019-12-06 |
| 129 | 2019-12-09 | 924,748 | 2,000 | 0.14 | 655,944,000 | 356,028 | 0.385 | 2019-12-05 |
| 130 | 2019-11-21 | 922,748 | 2,000 | 0.14 | 655,944,000 | 359,872 | 0.390 | 2019-11-19 |
| 131 | 2019-11-13 | 920,748 | -32,000 | 0.14 | 655,944,000 | 382,110 | 0.415 | 2019-11-11 |
| 132 | 2019-11-12 | 952,748 | 8,000 | 0.15 | 655,944,000 | 414,445 | 0.435 | 2019-11-08 |
| 133 | 2019-11-06 | 944,748 | 2,000 | 0.14 | 655,944,000 | 415,689 | 0.440 | 2019-11-04 |
| 134 | 2019-09-24 | 942,748 | -32,000 | 0.14 | 655,944,000 | 461,947 | 0.490 | 2019-09-20 |
| 135 | 2019-09-23 | 974,748 | -40,000 | 0.15 | 655,944,000 | 463,005 | 0.475 | 2019-09-19 |
| 136 | 2019-09-13 | 1,014,748 | 52,000 | 0.15 | 655,944,000 | 497,227 | 0.490 | 2019-09-11 |
| 137 | 2019-09-11 | 962,748 | -38,000 | 0.15 | 655,944,000 | 491,001 | 0.510 | 2019-09-09 |
| 138 | 2019-09-09 | 1,000,748 | 38,000 | 0.15 | 655,944,000 | 540,404 | 0.540 | 2019-09-05 |
| 139 | 2019-09-04 | 962,748 | -36,000 | 0.15 | 655,944,000 | 510,256 | 0.530 | 2019-09-02 |
| 140 | 2019-09-03 | 998,748 | 16,000 | 0.15 | 655,944,000 | 529,336 | 0.530 | 2019-08-30 |
| 141 | 2019-08-27 | 982,748 | 32,000 | 0.15 | 655,944,000 | 540,511 | 0.550 | 2019-08-23 |
| 142 | 2019-08-07 | 950,748 | 42,000 | 0.14 | 655,944,000 | 541,926 | 0.570 | 2019-08-05 |
| 143 | 2019-08-02 | 908,748 | -54,000 | 0.14 | 655,944,000 | 554,336 | 0.610 | 2019-07-31 |
| 144 | 2019-08-01 | 962,748 | 40,000 | 0.15 | 655,944,000 | 596,904 | 0.620 | 2019-07-30 |
| 145 | 2019-07-31 | 922,748 | 114,000 | 0.14 | 655,944,000 | 562,876 | 0.610 | 2019-07-29 |
| 146 | 2019-07-30 | 808,748 | -100,000 | 0.12 | 655,944,000 | 509,511 | 0.630 | 2019-07-26 |
| 147 | 2019-07-29 | 908,748 | 100,000 | 0.14 | 655,944,000 | 563,424 | 0.620 | 2019-07-25 |
| 148 | 2019-07-26 | 808,748 | -2,000 | 0.12 | 655,944,000 | 493,336 | 0.610 | 2019-07-24 |
| 149 | 2019-07-24 | 810,748 | -22,000 | 0.12 | 655,944,000 | 510,771 | 0.630 | 2019-07-22 |
| 150 | 2019-07-19 | 832,748 | -100,000 | 0.13 | 655,944,000 | 549,614 | 0.660 | 2019-07-17 |
| 151 | 2019-07-17 | 932,748 | 18,000 | 0.14 | 655,944,000 | 624,941 | 0.670 | 2019-07-15 |
| 152 | 2019-07-16 | 914,748 | -24,000 | 0.14 | 655,944,000 | 594,586 | 0.650 | 2019-07-12 |
| 153 | 2019-06-24 | 938,748 | -100,000 | 0.14 | 655,944,000 | 582,024 | 0.620 | 2019-06-20 |
| 154 | 2019-06-19 | 1,038,748 | -4,000 | 0.16 | 655,944,000 | 633,636 | 0.610 | 2019-06-17 |
| 155 | 2019-06-14 | 1,042,748 | 100,000 | 0.16 | 655,944,000 | 625,649 | 0.600 | 2019-06-12 |
| 156 | 2019-06-12 | 942,748 | -48,000 | 0.14 | 655,944,000 | 584,504 | 0.620 | 2019-06-10 |
| 157 | 2019-06-11 | 990,748 | -12,000 | 0.15 | 655,944,000 | 624,171 | 0.630 | 2019-06-06 |
| 158 | 2019-06-10 | 1,002,748 | -40,000 | 0.15 | 655,944,000 | 631,731 | 0.630 | 2019-06-05 |
| 159 | 2019-06-03 | 1,042,748 | -4,000 | 0.16 | 655,944,000 | 646,504 | 0.620 | 2019-05-30 |
| 160 | 2019-05-31 | 1,046,748 | 140,000 | 0.16 | 655,944,000 | 628,049 | 0.600 | 2019-05-29 |
| 161 | 2019-05-29 | 906,748 | -52,000 | 0.14 | 655,944,000 | 516,846 | 0.570 | 2019-05-27 |
| 162 | 2019-05-28 | 958,748 | 42,000 | 0.15 | 655,944,000 | 536,899 | 0.560 | 2019-05-24 |
| 163 | 2019-05-27 | 916,748 | 20,000 | 0.14 | 655,944,000 | 522,546 | 0.570 | 2019-05-23 |
| 164 | 2019-05-24 | 896,748 | 10,000 | 0.14 | 655,944,000 | 520,114 | 0.580 | 2019-05-22 |
| 165 | 2019-05-22 | 886,748 | 10,000 | 0.14 | 655,944,000 | 505,446 | 0.570 | 2019-05-20 |
| 166 | 2019-05-21 | 876,748 | -20,000 | 0.13 | 655,944,000 | 499,746 | 0.570 | 2019-05-17 |
| 167 | 2019-05-17 | 896,748 | -56,000 | 0.14 | 655,944,000 | 493,211 | 0.550 | 2019-05-15 |
| 168 | 2019-05-10 | 952,748 | -24,000 | 0.15 | 655,944,000 | 485,901 | 0.510 | 2019-05-08 |
| 169 | 2019-05-09 | 976,748 | -38,000 | 0.15 | 655,944,000 | 498,141 | 0.510 | 2019-05-07 |
| 170 | 2019-05-06 | 1,014,748 | 20,000 | 0.15 | 655,944,000 | 507,374 | 0.500 | 2019-05-02 |
| 171 | 2019-05-03 | 994,748 | 42,000 | 0.15 | 655,944,000 | 497,374 | 0.500 | 2019-04-30 |
| 172 | 2019-04-29 | 952,748 | -20,000 | 0.15 | 655,944,000 | 476,374 | 0.500 | 2019-04-25 |
| 173 | 2019-04-24 | 972,748 | 20,000 | 0.15 | 655,944,000 | 505,829 | 0.520 | 2019-04-18 |
| 174 | 2019-04-16 | 952,748 | -18,000 | 0.15 | 655,944,000 | 504,956 | 0.530 | 2019-04-12 |
| 175 | 2019-04-12 | 970,748 | -20,000 | 0.15 | 655,944,000 | 504,789 | 0.520 | 2019-04-10 |
| 176 | 2019-04-11 | 990,748 | 128,000 | 0.15 | 655,944,000 | 515,189 | 0.520 | 2019-04-09 |
| 177 | 2019-04-08 | 862,748 | 20,000 | 0.13 | 655,944,000 | 448,629 | 0.520 | 2019-04-03 |
| 178 | 2019-04-04 | 842,748 | 20,000 | 0.13 | 655,944,000 | 438,229 | 0.520 | 2019-04-02 |
| 179 | 2019-04-02 | 822,748 | -10,000 | 0.13 | 655,944,000 | 427,829 | 0.520 | 2019-03-29 |
| 180 | 2019-03-28 | 832,748 | -30,000 | 0.13 | 655,944,000 | 433,029 | 0.520 | 2019-03-26 |
| 181 | 2019-03-27 | 862,748 | -40,000 | 0.13 | 655,944,000 | 448,629 | 0.520 | 2019-03-25 |
| 182 | 2019-03-01 | 902,748 | 20,000 | 0.14 | 655,944,000 | 460,401 | 0.510 | 2019-02-27 |
| 183 | 2019-02-22 | 882,748 | 60,000 | 0.13 | 655,944,000 | 459,029 | 0.520 | 2019-02-20 |
| 184 | 2019-02-11 | 822,748 | 20,000 | 0.13 | 655,944,000 | 427,829 | 0.520 | 2019-02-01 |
| 185 | 2019-01-28 | 802,748 | -2,000 | 0.12 | 655,944,000 | 425,456 | 0.530 | 2019-01-24 |
| 186 | 2019-01-25 | 804,748 | 4,000 | 0.12 | 655,944,000 | 418,469 | 0.520 | 2019-01-23 |
| 187 | 2019-01-24 | 800,748 | -1 | 0.12 | 655,944,000 | 432,404 | 0.540 | 2019-01-22 |
| 188 | 2019-01-22 | 800,749 | -10,000 | 0.12 | 655,944,000 | 416,389 | 0.520 | 2019-01-18 |
| 189 | 2019-01-15 | 810,749 | 2,000 | 0.12 | 655,944,000 | 385,106 | 0.475 | 2019-01-11 |
| 190 | 2018-12-05 | 808,749 | -30,000 | 0.12 | 655,944,000 | 388,200 | 0.480 | 2018-12-03 |
| 191 | 2018-12-04 | 838,749 | 30,000 | 0.13 | 655,944,000 | 385,825 | 0.460 | 2018-11-30 |
| 192 | 2018-11-21 | 808,749 | 8,000 | 0.12 | 655,944,000 | 412,462 | 0.510 | 2018-11-19 |
| 193 | 2018-11-07 | 800,749 | 2,000 | 0.12 | 655,944,000 | 408,382 | 0.510 | 2018-11-05 |
| 194 | 2018-10-24 | 798,749 | -16,000 | 0.12 | 655,944,000 | 431,324 | 0.540 | 2018-10-22 |
| 195 | 2018-10-15 | 814,749 | 2,000 | 0.12 | 655,944,000 | 399,227 | 0.490 | 2018-10-11 |
| 196 | 2018-08-15 | 812,749 | -2,000 | 0.12 | 655,944,000 | 503,904 | 0.620 | 2018-08-13 |
| 197 | 2018-08-10 | 814,749 | 2,000 | 0.12 | 655,944,000 | 496,997 | 0.610 | 2018-08-08 |
| 198 | 2018-08-06 | 812,749 | -8,000 | 0.12 | 655,944,000 | 544,542 | 0.670 | 2018-08-02 |
| 199 | 2018-08-02 | 820,749 | 18,000 | 0.13 | 655,944,000 | 525,279 | 0.640 | 2018-07-31 |
| 200 | 2018-07-26 | 802,749 | 24,000 | 0.12 | 655,944,000 | 521,787 | 0.650 | 2018-07-24 |
| 201 | 2018-07-19 | 778,749 | -10,000 | 0.12 | 655,944,000 | 498,399 | 0.640 | 2018-07-17 |
| 202 | 2018-07-06 | 788,749 | -6,000 | 0.12 | 655,944,000 | 504,799 | 0.640 | 2018-07-04 |
| 203 | 2018-07-04 | 794,749 | 10,000 | 0.12 | 655,944,000 | 524,534 | 0.660 | 2018-06-29 |
| 204 | 2018-06-11 | 784,749 | -30,000 | 0.12 | 655,944,000 | 572,867 | 0.730 | 2018-06-07 |
| 205 | 2018-05-31 | 814,749 | -4,000 | 0.12 | 655,944,000 | 562,177 | 0.690 | 2018-05-29 |
| 206 | 2018-05-24 | 818,749 | -62,000 | 0.12 | 655,944,000 | 532,187 | 0.650 | 2018-05-21 |
| 207 | 2018-04-30 | 880,749 | -30 | 0.13 | 655,944,000 | 563,679 | 0.640 | 2018-04-26 |
| 208 | 2018-04-23 | 880,779 | -2,000 | 0.13 | 655,944,000 | 581,314 | 0.660 | 2018-04-19 |
| 209 | 2018-04-13 | 882,779 | -20,000 | 0.13 | 655,944,000 | 573,806 | 0.650 | 2018-04-11 |
| 210 | 2018-04-04 | 902,779 | 40,000 | 0.14 | 655,944,000 | 586,806 | 0.650 | 2018-03-29 |
| 211 | 2018-04-03 | 862,779 | 10,000 | 0.13 | 655,944,000 | 569,434 | 0.660 | 2018-03-28 |
| 212 | 2018-03-26 | 852,779 | 20,000 | 0.13 | 655,944,000 | 562,834 | 0.660 | 2018-03-22 |
| 213 | 2018-03-12 | 832,779 | -18,000 | 0.13 | 655,944,000 | 549,634 | 0.660 | 2018-03-08 |
| 214 | 2018-03-08 | 850,779 | -2,000 | 0.13 | 655,944,000 | 561,514 | 0.660 | 2018-03-06 |
| 215 | 2018-03-02 | 852,779 | -16,000 | 0.13 | 655,944,000 | 579,890 | 0.680 | 2018-02-28 |
| 216 | 2018-03-01 | 868,779 | 18,000 | 0.13 | 655,944,000 | 599,458 | 0.690 | 2018-02-27 |
| 217 | 2018-02-22 | 850,779 | -10,000 | 0.13 | 655,944,000 | 578,530 | 0.680 | 2018-02-20 |
| 218 | 2018-02-20 | 860,779 | -102,000 | 0.13 | 655,944,000 | 576,722 | 0.670 | 2018-02-13 |
| 219 | 2018-02-14 | 962,779 | 80,000 | 0.15 | 655,944,000 | 635,434 | 0.660 | 2018-02-12 |
| 220 | 2018-02-09 | 882,779 | -22,000 | 0.13 | 655,944,000 | 591,462 | 0.670 | 2018-02-07 |
| 221 | 2018-02-08 | 904,779 | -50,000 | 0.14 | 655,944,000 | 597,154 | 0.660 | 2018-02-06 |
| 222 | 2018-02-01 | 954,779 | 2,000 | 0.15 | 655,944,000 | 620,606 | 0.650 | 2018-01-30 |
| 223 | 2018-01-31 | 952,779 | 8,000 | 0.15 | 655,944,000 | 628,834 | 0.660 | 2018-01-29 |
| 224 | 2018-01-26 | 944,779 | 4,000 | 0.14 | 655,944,000 | 614,106 | 0.650 | 2018-01-24 |
| 225 | 2018-01-19 | 940,779 | 10,000 | 0.14 | 655,944,000 | 620,914 | 0.660 | 2018-01-17 |
| 226 | 2018-01-18 | 930,779 | 16,000 | 0.14 | 655,944,000 | 605,006 | 0.650 | 2018-01-16 |
| 227 | 2018-01-17 | 914,779 | 40,000 | 0.14 | 655,944,000 | 612,902 | 0.670 | 2018-01-15 |
| 228 | 2018-01-11 | 874,779 | 10,000 | 0.13 | 655,944,000 | 586,102 | 0.670 | 2018-01-09 |
| 229 | 2018-01-05 | 864,779 | 50,000 | 0.13 | 655,944,000 | 588,050 | 0.680 | 2018-01-03 |
| 230 | 2017-12-18 | 814,779 | -2,000 | 0.12 | 655,944,000 | 554,050 | 0.680 | 2017-12-14 |
| 231 | 2017-12-13 | 816,779 | -36,000 | 0.12 | 655,944,000 | 547,242 | 0.670 | 2017-12-11 |
| 232 | 2017-12-12 | 852,779 | 10,000 | 0.13 | 655,944,000 | 579,890 | 0.680 | 2017-12-08 |
| 233 | 2017-12-11 | 842,779 | 10,000 | 0.13 | 655,944,000 | 573,090 | 0.680 | 2017-12-07 |
| 234 | 2017-12-08 | 832,779 | 10,000 | 0.13 | 655,944,000 | 582,945 | 0.700 | 2017-12-06 |
| 235 | 2017-11-30 | 822,779 | -10,000 | 0.13 | 655,944,000 | 575,945 | 0.700 | 2017-11-28 |
| 236 | 2017-11-29 | 832,779 | -12,000 | 0.13 | 655,944,000 | 582,945 | 0.700 | 2017-11-27 |
| 237 | 2017-11-27 | 844,779 | 36,000 | 0.13 | 655,944,000 | 599,793 | 0.710 | 2017-11-23 |
| 238 | 2017-11-24 | 808,779 | 8,000 | 0.12 | 655,944,000 | 574,233 | 0.710 | 2017-11-22 |
| 239 | 2017-11-23 | 800,779 | 2,000 | 0.12 | 655,944,000 | 568,553 | 0.710 | 2017-11-21 |
| 240 | 2017-11-22 | 798,779 | 20,000 | 0.12 | 655,944,000 | 567,133 | 0.710 | 2017-11-20 |
| 241 | 2017-11-20 | 778,779 | -1 | 0.12 | 655,944,000 | 568,509 | 0.730 | 2017-11-16 |
| 242 | 2017-11-15 | 778,780 | 20,000 | 0.12 | 655,944,000 | 568,509 | 0.730 | 2017-11-13 |
| 243 | 2017-11-13 | 758,780 | 12,000 | 0.12 | 655,944,000 | 561,497 | 0.740 | 2017-11-09 |
| 244 | 2017-10-30 | 746,780 | 10,000 | 0.11 | 655,944,000 | 575,021 | 0.770 | 2017-10-26 |
| 245 | 2017-10-18 | 736,780 | 10,000 | 0.11 | 655,944,000 | 589,424 | 0.800 | 2017-10-16 |
| 246 | 2017-10-13 | 726,780 | -76,000 | 0.11 | 655,944,000 | 581,424 | 0.800 | 2017-10-11 |
| 247 | 2017-10-12 | 802,780 | 40,000 | 0.12 | 655,944,000 | 642,224 | 0.800 | 2017-10-10 |
| 248 | 2017-10-11 | 762,780 | -10,000 | 0.12 | 655,944,000 | 594,968 | 0.780 | 2017-10-09 |
| 249 | 2017-10-06 | 772,780 | 10,000 | 0.12 | 655,944,000 | 556,402 | 0.720 | 2017-10-03 |
| 250 | 2017-09-20 | 762,780 | -2,000 | 0.12 | 655,944,000 | 518,690 | 0.680 | 2017-09-18 |
| 251 | 2017-09-12 | 764,780 | 8,000 | 0.12 | 655,944,000 | 527,698 | 0.690 | 2017-09-08 |
| 252 | 2017-08-11 | 756,780 | 18,000 | 0.12 | 655,944,000 | 560,017 | 0.740 | 2017-08-09 |
| 253 | 2017-08-09 | 738,780 | -40,000 | 0.11 | 655,944,000 | 539,309 | 0.730 | 2017-08-07 |
| 254 | 2017-08-03 | 778,780 | -6,000 | 0.12 | 655,944,000 | 552,934 | 0.710 | 2017-08-01 |
| 255 | 2017-07-27 | 784,780 | 6,000 | 0.12 | 655,944,000 | 565,042 | 0.720 | 2017-07-25 |
| 256 | 2017-07-19 | 778,780 | 8,000 | 0.12 | 655,944,000 | 568,509 | 0.730 | 2017-07-17 |
| 257 | 2017-07-18 | 770,780 | 10,000 | 0.12 | 655,944,000 | 570,377 | 0.740 | 2017-07-14 |
| 258 | 2017-07-04 | 760,780 | -26,000 | 0.12 | 655,944,000 | 562,977 | 0.740 | 2017-06-30 |
| 259 | 2017-06-30 | 786,780 | -12,000 | 0.12 | 655,944,000 | 590,085 | 0.750 | 2017-06-28 |
| 260 | 2017-06-29 | 798,780 | 6,000 | 0.12 | 655,944,000 | 615,061 | 0.770 | 2017-06-27 |
| 261 | 2017-06-28 | 792,780 | -44,000 | 0.12 | 655,944,000 | 618,368 | 0.780 | 2017-06-26 |
| 262 | 2017-06-26 | 836,780 | 24,000 | 0.13 | 655,944,000 | 652,688 | 0.780 | 2017-06-22 |
| 263 | 2017-06-20 | 812,780 | -10 | 0.12 | 655,944,000 | 642,096 | 0.790 | 2017-06-16 |
| 264 | 2017-06-16 | 812,790 | -100 | 0.12 | 655,944,000 | 642,104 | 0.790 | 2017-06-14 |
| 265 | 2017-06-14 | 812,890 | 12,000 | 0.12 | 655,944,000 | 650,312 | 0.800 | 2017-06-12 |
| 266 | 2017-05-31 | 800,890 | -20,000 | 0.12 | 655,944,000 | 648,721 | 0.810 | 2017-05-26 |
| 267 | 2017-05-24 | 820,890 | -4,000 | 0.13 | 655,944,000 | 664,921 | 0.810 | 2017-05-22 |
| 268 | 2017-05-23 | 824,890 | 2,000 | 0.13 | 655,944,000 | 651,663 | 0.790 | 2017-05-19 |
| 269 | 2017-05-22 | 822,890 | -22,000 | 0.13 | 655,944,000 | 633,625 | 0.770 | 2017-05-18 |
| 270 | 2017-05-19 | 844,890 | -18,000 | 0.13 | 655,944,000 | 675,912 | 0.800 | 2017-05-17 |
| 271 | 2017-05-18 | 862,890 | 26,000 | 0.13 | 655,944,000 | 698,941 | 0.810 | 2017-05-16 |
| 272 | 2017-05-16 | 836,890 | -20,000 | 0.13 | 655,944,000 | 661,143 | 0.790 | 2017-05-12 |
| 273 | 2017-05-12 | 856,890 | -50,000 | 0.13 | 655,944,000 | 685,512 | 0.800 | 2017-05-10 |
| 274 | 2017-05-11 | 906,890 | 26,000 | 0.14 | 655,944,000 | 734,581 | 0.810 | 2017-05-09 |
| 275 | 2017-05-10 | 880,890 | -946,000 | 0.13 | 655,944,000 | 704,712 | 0.800 | 2017-05-08 |
| 276 | 2017-05-08 | 1,826,890 | -88,000 | 0.28 | 655,944,000 | 1,662,470 | 0.910 | 2017-05-04 |
| 277 | 2017-05-05 | 1,914,890 | -36,000 | 0.29 | 655,944,000 | 1,627,657 | 0.850 | 2017-05-02 |
| 278 | 2017-05-04 | 1,950,890 | 38,000 | 0.30 | 655,944,000 | 1,502,185 | 0.770 | 2017-04-28 |
| 279 | 2017-04-28 | 1,912,890 | 100,000 | 0.29 | 655,944,000 | 1,530,312 | 0.800 | 2017-04-26 |
| 280 | 2017-04-27 | 1,812,890 | -34,010 | 0.28 | 655,944,000 | 1,486,570 | 0.820 | 2017-04-25 |
| 281 | 2017-04-26 | 1,846,900 | -46,000 | 0.28 | 655,944,000 | 1,495,989 | 0.810 | 2017-04-24 |
| 282 | 2017-04-25 | 1,892,900 | 130,000 | 0.29 | 655,944,000 | 1,608,965 | 0.850 | 2017-04-21 |
| 283 | 2017-04-24 | 1,762,900 | -22,000 | 0.27 | 655,944,000 | 1,392,691 | 0.790 | 2017-04-20 |
| 284 | 2017-04-20 | 1,784,900 | 220,000 | 0.27 | 655,944,000 | 1,302,977 | 0.730 | 2017-04-18 |
| 285 | 2017-04-19 | 1,564,900 | -40,000 | 0.24 | 655,944,000 | 1,173,675 | 0.750 | 2017-04-13 |
| 286 | 2017-04-18 | 1,604,900 | 46,000 | 0.24 | 655,944,000 | 1,139,479 | 0.710 | 2017-04-12 |
| 287 | 2017-04-13 | 1,558,900 | 250,000 | 0.24 | 655,944,000 | 1,091,230 | 0.700 | 2017-04-11 |
| 288 | 2017-04-12 | 1,308,900 | 14,000 | 0.20 | 655,944,000 | 942,408 | 0.720 | 2017-04-10 |
| 289 | 2017-04-11 | 1,294,900 | 24,000 | 0.20 | 655,944,000 | 932,328 | 0.720 | 2017-04-07 |
| 290 | 2017-04-10 | 1,270,900 | 130,000 | 0.19 | 655,944,000 | 927,757 | 0.730 | 2017-04-06 |
| 291 | 2017-04-07 | 1,140,900 | 154,000 | 0.17 | 655,944,000 | 821,448 | 0.720 | 2017-04-05 |
| 292 | 2017-04-03 | 986,900 | 100,000 | 0.15 | 655,944,000 | 710,568 | 0.720 | 2017-03-30 |
| 293 | 2017-03-31 | 886,900 | -436,000 | 0.14 | 655,944,000 | 647,437 | 0.730 | 2017-03-29 |
| 294 | 2017-03-30 | 1,322,900 | -104,000 | 0.20 | 655,944,000 | 1,058,320 | 0.800 | 2017-03-28 |
| 295 | 2017-03-29 | 1,426,900 | -2,000 | 0.22 | 655,944,000 | 998,830 | 0.700 | 2017-03-27 |
| 296 | 2017-03-27 | 1,428,900 | 30,000 | 0.22 | 655,944,000 | 1,000,230 | 0.700 | 2017-03-23 |
| 297 | 2017-03-21 | 1,398,900 | -10,000 | 0.21 | 655,944,000 | 965,241 | 0.690 | 2017-03-17 |
| 298 | 2017-03-06 | 1,408,900 | -50,000 | 0.21 | 655,944,000 | 986,230 | 0.700 | 2017-03-02 |
| 299 | 2017-02-27 | 1,458,900 | 58,000 | 0.22 | 655,944,000 | 1,006,641 | 0.690 | 2017-02-23 |
| 300 | 2017-02-24 | 1,400,900 | 50,000 | 0.21 | 655,944,000 | 966,621 | 0.690 | 2017-02-22 |
| 301 | 2017-02-22 | 1,350,900 | 18,000 | 0.21 | 655,944,000 | 945,630 | 0.700 | 2017-02-20 |
| 302 | 2017-02-21 | 1,332,900 | -60,000 | 0.20 | 655,944,000 | 919,701 | 0.690 | 2017-02-17 |
| 303 | 2017-02-17 | 1,392,900 | 2,000 | 0.21 | 655,944,000 | 961,101 | 0.690 | 2017-02-15 |
| 304 | 2017-02-14 | 1,390,900 | 76,000 | 0.21 | 655,944,000 | 945,812 | 0.680 | 2017-02-10 |
| 305 | 2017-02-13 | 1,314,900 | 102,000 | 0.20 | 655,944,000 | 894,132 | 0.680 | 2017-02-09 |
| 306 | 2017-02-08 | 1,212,900 | -18,000 | 0.18 | 655,944,000 | 836,901 | 0.690 | 2017-02-06 |
| 307 | 2017-02-03 | 1,230,900 | 8,000 | 0.19 | 655,944,000 | 849,321 | 0.690 | 2017-02-01 |
| 308 | 2017-02-02 | 1,222,900 | 46,000 | 0.19 | 655,944,000 | 843,801 | 0.690 | 2017-01-26 |
| 309 | 2017-01-06 | 1,176,900 | -10,000 | 0.18 | 655,944,000 | 764,985 | 0.650 | 2017-01-04 |
| 310 | 2016-12-30 | 1,186,900 | 10,000 | 0.18 | 655,944,000 | 759,616 | 0.640 | 2016-12-28 |
| 311 | 2016-12-23 | 1,176,900 | -6,000 | 0.18 | 655,944,000 | 764,985 | 0.650 | 2016-12-21 |
| 312 | 2016-12-13 | 1,182,900 | 4,000 | 0.18 | 655,944,000 | 780,714 | 0.660 | 2016-12-09 |
| 313 | 2016-12-09 | 1,178,900 | 34,000 | 0.18 | 655,944,000 | 778,074 | 0.660 | 2016-12-07 |
| 314 | 2016-12-07 | 1,144,900 | -136,000 | 0.17 | 655,944,000 | 755,634 | 0.660 | 2016-12-05 |
| 315 | 2016-12-02 | 1,280,900 | 150,000 | 0.20 | 655,944,000 | 858,203 | 0.670 | 2016-11-30 |
| 316 | 2016-11-30 | 1,130,900 | -50,000 | 0.17 | 655,944,000 | 769,012 | 0.680 | 2016-11-28 |
| 317 | 2016-11-29 | 1,180,900 | 16,000 | 0.18 | 655,944,000 | 791,203 | 0.670 | 2016-11-25 |
| 318 | 2016-11-28 | 1,164,900 | -114,000 | 0.18 | 655,944,000 | 780,483 | 0.670 | 2016-11-24 |
| 319 | 2016-11-25 | 1,278,900 | 154,000 | 0.19 | 655,944,000 | 856,863 | 0.670 | 2016-11-23 |
| 320 | 2016-11-17 | 1,124,900 | -60,000 | 0.17 | 655,944,000 | 753,683 | 0.670 | 2016-11-15 |
| 321 | 2016-11-16 | 1,184,900 | -84,000 | 0.18 | 655,944,000 | 793,883 | 0.670 | 2016-11-14 |
| 322 | 2016-11-10 | 1,268,900 | 104,000 | 0.19 | 655,944,000 | 850,163 | 0.670 | 2016-11-08 |
| 323 | 2016-11-08 | 1,164,900 | -80,000 | 0.18 | 655,944,000 | 803,781 | 0.690 | 2016-11-04 |
| 324 | 2016-11-07 | 1,244,900 | 86,000 | 0.19 | 655,944,000 | 858,981 | 0.690 | 2016-11-03 |
| 325 | 2016-11-02 | 1,158,900 | -48,000 | 0.18 | 655,944,000 | 764,874 | 0.660 | 2016-10-31 |
| 326 | 2016-10-31 | 1,206,900 | 20,000 | 0.18 | 655,944,000 | 796,554 | 0.660 | 2016-10-27 |
| 327 | 2016-10-24 | 1,186,900 | -2,000 | 0.18 | 655,944,000 | 807,092 | 0.680 | 2016-10-19 |
| 328 | 2016-10-18 | 1,188,900 | -60,000 | 0.18 | 655,944,000 | 844,119 | 0.710 | 2016-10-14 |
| 329 | 2016-10-13 | 1,248,900 | -10,000 | 0.19 | 655,944,000 | 861,741 | 0.690 | 2016-10-11 |
| 330 | 2016-10-11 | 1,258,900 | -4,000 | 0.19 | 655,944,000 | 856,052 | 0.680 | 2016-10-06 |
| 331 | 2016-10-07 | 1,262,900 | 70,000 | 0.19 | 655,944,000 | 858,772 | 0.680 | 2016-10-05 |
| 332 | 2016-09-30 | 1,192,900 | -2,000 | 0.18 | 655,944,000 | 811,172 | 0.680 | 2016-09-28 |
| 333 | 2016-09-27 | 1,194,900 | 32,000 | 0.18 | 655,944,000 | 812,532 | 0.680 | 2016-09-23 |
| 334 | 2016-09-21 | 1,162,900 | 24,000 | 0.18 | 655,944,000 | 814,030 | 0.700 | 2016-09-19 |
| 335 | 2016-09-15 | 1,138,900 | 32,000 | 0.17 | 655,944,000 | 763,063 | 0.670 | 2016-09-13 |
| 336 | 2016-09-13 | 1,106,900 | -40,000 | 0.17 | 655,944,000 | 763,761 | 0.690 | 2016-09-09 |
| 337 | 2016-09-09 | 1,146,900 | -2,000 | 0.17 | 655,944,000 | 791,361 | 0.690 | 2016-09-07 |
| 338 | 2016-09-08 | 1,148,900 | -34,000 | 0.18 | 655,944,000 | 781,252 | 0.680 | 2016-09-06 |
| 339 | 2016-08-31 | 1,182,900 | -20,000 | 0.18 | 655,944,000 | 828,030 | 0.700 | 2016-08-29 |
| 340 | 2016-08-30 | 1,202,900 | -10,000 | 0.18 | 655,944,000 | 830,001 | 0.690 | 2016-08-26 |
| 341 | 2016-08-29 | 1,212,900 | -6,000 | 0.18 | 655,944,000 | 836,901 | 0.690 | 2016-08-25 |
| 342 | 2016-08-25 | 1,218,900 | -24,000 | 0.19 | 655,944,000 | 841,041 | 0.690 | 2016-08-23 |
| 343 | 2016-08-24 | 1,242,900 | 32,000 | 0.19 | 655,944,000 | 857,601 | 0.690 | 2016-08-22 |
| 344 | 2016-08-23 | 1,210,900 | -2,000 | 0.18 | 655,944,000 | 847,630 | 0.700 | 2016-08-19 |
| 345 | 2016-08-17 | 1,212,900 | 32,000 | 0.18 | 655,944,000 | 849,030 | 0.700 | 2016-08-15 |
| 346 | 2016-08-15 | 1,180,900 | 4,000 | 0.18 | 655,944,000 | 838,439 | 0.710 | 2016-08-11 |
| 347 | 2016-08-09 | 1,176,900 | -24,000 | 0.18 | 655,944,000 | 835,599 | 0.710 | 2016-08-05 |
| 348 | 2016-08-05 | 1,200,900 | 26,000 | 0.18 | 655,944,000 | 852,639 | 0.710 | 2016-08-03 |
| 349 | 2016-08-03 | 1,174,900 | -46,000 | 0.18 | 655,944,000 | 822,430 | 0.700 | 2016-07-29 |
| 350 | 2016-07-29 | 1,220,900 | 92,000 | 0.19 | 655,944,000 | 866,839 | 0.710 | 2016-07-27 |
| 351 | 2016-07-27 | 1,128,900 | 22,000 | 0.17 | 655,944,000 | 801,519 | 0.710 | 2016-07-25 |
| 352 | 2016-07-26 | 1,106,900 | -18,000 | 0.17 | 655,944,000 | 785,899 | 0.710 | 2016-07-22 |
| 353 | 2016-07-21 | 1,124,900 | 60,000 | 0.17 | 655,944,000 | 787,430 | 0.700 | 2016-07-19 |
| 354 | 2016-07-20 | 1,064,900 | 18,000 | 0.16 | 655,944,000 | 756,079 | 0.710 | 2016-07-18 |
| 355 | 2016-07-18 | 1,046,900 | -8,000 | 0.16 | 655,944,000 | 753,768 | 0.720 | 2016-07-14 |
| 356 | 2016-07-05 | 1,054,900 | -6,000 | 0.16 | 655,944,000 | 738,430 | 0.700 | 2016-06-30 |
| 357 | 2016-07-04 | 1,060,900 | 26,000 | 0.16 | 655,944,000 | 732,021 | 0.690 | 2016-06-29 |
| 358 | 2016-06-30 | 1,034,900 | 10,000 | 0.16 | 655,944,000 | 724,430 | 0.700 | 2016-06-28 |
| 359 | 2016-06-20 | 1,024,900 | -20,000 | 0.16 | 655,944,000 | 737,928 | 0.720 | 2016-06-16 |
| 360 | 2016-06-16 | 1,044,900 | 6,000 | 0.16 | 655,944,000 | 752,328 | 0.720 | 2016-06-14 |
| 361 | 2016-06-10 | 1,038,900 | -148,000 | 0.16 | 655,944,000 | 768,786 | 0.740 | 2016-06-07 |
| 362 | 2016-06-08 | 1,186,900 | -20,000 | 0.18 | 655,944,000 | 830,830 | 0.700 | 2016-06-06 |
| 363 | 2016-06-03 | 1,206,900 | 30,000 | 0.18 | 655,944,000 | 844,830 | 0.700 | 2016-06-01 |
| 364 | 2016-06-01 | 1,176,900 | 2,000 | 0.18 | 655,944,000 | 812,061 | 0.690 | 2016-05-30 |
| 365 | 2016-05-23 | 1,174,900 | -36,000 | 0.18 | 655,944,000 | 810,681 | 0.690 | 2016-05-19 |
| 366 | 2016-05-20 | 1,210,900 | 50,000 | 0.18 | 655,944,000 | 823,412 | 0.680 | 2016-05-18 |
| 367 | 2016-05-17 | 1,160,900 | -14,000 | 0.18 | 655,944,000 | 789,412 | 0.680 | 2016-05-13 |
| 368 | 2016-05-10 | 1,174,900 | 38,000 | 0.18 | 655,944,000 | 834,179 | 0.710 | 2016-05-06 |
| 369 | 2016-05-09 | 1,136,900 | 20,000 | 0.17 | 655,944,000 | 795,830 | 0.700 | 2016-05-05 |
| 370 | 2016-05-05 | 1,116,900 | -132,000 | 0.17 | 655,944,000 | 815,337 | 0.730 | 2016-05-03 |
| 371 | 2016-05-04 | 1,248,900 | -14,000 | 0.19 | 655,944,000 | 949,164 | 0.760 | 2016-04-29 |
| 372 | 2016-05-03 | 1,262,900 | 144,000 | 0.19 | 655,944,000 | 947,175 | 0.750 | 2016-04-28 |
| 373 | 2016-04-26 | 1,118,900 | 2,000 | 0.17 | 655,944,000 | 783,230 | 0.700 | 2016-04-22 |
| 374 | 2016-04-25 | 1,116,900 | -186,000 | 0.17 | 655,944,000 | 804,168 | 0.720 | 2016-04-21 |
| 375 | 2016-04-21 | 1,302,900 | -2,000 | 0.20 | 655,944,000 | 912,030 | 0.700 | 2016-04-19 |
| 376 | 2016-04-19 | 1,304,900 | 32,000 | 0.20 | 655,944,000 | 926,479 | 0.710 | 2016-04-15 |
| 377 | 2016-04-18 | 1,272,900 | 58,000 | 0.19 | 655,944,000 | 865,572 | 0.680 | 2016-04-14 |
| 378 | 2016-04-14 | 1,214,900 | -404,000 | 0.19 | 655,944,000 | 813,983 | 0.670 | 2016-04-12 |
| 379 | 2016-04-13 | 1,618,900 | 8,000 | 0.25 | 655,944,000 | 1,100,852 | 0.680 | 2016-04-11 |
| 380 | 2016-04-12 | 1,610,900 | -2,000 | 0.25 | 655,944,000 | 1,111,521 | 0.690 | 2016-04-08 |
| 381 | 2016-04-07 | 1,612,900 | -150,000 | 0.25 | 655,944,000 | 1,096,772 | 0.680 | 2016-04-05 |
| 382 | 2016-04-06 | 1,762,900 | -2,000 | 0.27 | 655,944,000 | 1,251,659 | 0.710 | 2016-04-01 |
| 383 | 2016-04-05 | 1,764,900 | 2,000 | 0.27 | 655,944,000 | 1,253,079 | 0.710 | 2016-03-31 |
| 384 | 2016-04-01 | 1,762,900 | 40,000 | 0.27 | 655,944,000 | 1,251,659 | 0.710 | 2016-03-30 |
| 385 | 2016-03-31 | 1,722,900 | -872,000 | 0.26 | 655,944,000 | 1,257,717 | 0.730 | 2016-03-29 |
| 386 | 2016-03-30 | 2,594,900 | -58,000 | 0.40 | 655,944,000 | 2,075,920 | 0.800 | 2016-03-24 |
| 387 | 2016-03-29 | 2,652,900 | 142,000 | 0.40 | 655,944,000 | 2,122,320 | 0.800 | 2016-03-23 |
| 388 | 2016-03-24 | 2,510,900 | -80,000 | 0.38 | 655,944,000 | 2,058,938 | 0.820 | 2016-03-22 |
| 389 | 2016-03-23 | 2,590,900 | 6,000 | 0.39 | 655,944,000 | 2,098,629 | 0.810 | 2016-03-21 |
| 390 | 2016-03-22 | 2,584,900 | -158,000 | 0.39 | 655,944,000 | 2,093,769 | 0.810 | 2016-03-18 |
| 391 | 2016-03-21 | 2,742,900 | -16,000 | 0.42 | 655,944,000 | 2,166,891 | 0.790 | 2016-03-17 |
| 392 | 2016-03-18 | 2,758,900 | -58,000 | 0.42 | 655,944,000 | 2,151,942 | 0.780 | 2016-03-16 |
| 393 | 2016-03-16 | 2,816,900 | -40,000 | 0.43 | 655,944,000 | 2,225,351 | 0.790 | 2016-03-14 |
| 394 | 2016-03-15 | 2,856,900 | -18,000 | 0.44 | 655,944,000 | 2,228,382 | 0.780 | 2016-03-11 |
| 395 | 2016-03-14 | 2,874,900 | -40,000 | 0.44 | 655,944,000 | 2,184,924 | 0.760 | 2016-03-10 |
| 396 | 2016-03-11 | 2,914,900 | 166,000 | 0.44 | 655,944,000 | 2,244,473 | 0.770 | 2016-03-09 |
| 397 | 2016-03-10 | 2,748,900 | 250,000 | 0.42 | 655,944,000 | 2,116,653 | 0.770 | 2016-03-08 |
| 398 | 2016-03-08 | 2,498,900 | 70,000 | 0.38 | 655,944,000 | 1,924,153 | 0.770 | 2016-03-04 |
| 399 | 2016-03-07 | 2,428,900 | 2,000 | 0.37 | 655,944,000 | 1,821,675 | 0.750 | 2016-03-03 |
| 400 | 2016-02-26 | 2,426,900 | 378,000 | 0.37 | 655,944,000 | 1,795,906 | 0.740 | 2016-02-24 |
| 401 | 2016-02-25 | 2,048,900 | 58,000 | 0.31 | 655,944,000 | 1,536,675 | 0.750 | 2016-02-23 |
| 402 | 2016-02-24 | 1,990,900 | -84,000 | 0.30 | 655,944,000 | 1,513,084 | 0.760 | 2016-02-22 |
| 403 | 2016-02-22 | 2,074,900 | 104,000 | 0.32 | 655,944,000 | 1,576,924 | 0.760 | 2016-02-18 |
| 404 | 2016-02-19 | 1,970,900 | 120,000 | 0.30 | 655,944,000 | 1,478,175 | 0.750 | 2016-02-17 |
| 405 | 2016-02-18 | 1,850,900 | -22,000 | 0.28 | 655,944,000 | 1,388,175 | 0.750 | 2016-02-16 |
| 406 | 2016-02-17 | 1,872,900 | 58,000 | 0.29 | 655,944,000 | 1,404,675 | 0.750 | 2016-02-15 |
| 407 | 2016-02-15 | 1,814,900 | -10,000 | 0.28 | 655,944,000 | 1,361,175 | 0.750 | 2016-02-11 |
| 408 | 2016-02-05 | 1,824,900 | -6,000 | 0.28 | 655,944,000 | 1,350,426 | 0.740 | 2016-02-03 |
| 409 | 2016-02-04 | 1,830,900 | -24,000 | 0.28 | 655,944,000 | 1,391,484 | 0.760 | 2016-02-02 |
| 410 | 2016-02-03 | 1,854,900 | 4,000 | 0.28 | 655,944,000 | 1,446,822 | 0.780 | 2016-02-01 |
| 411 | 2016-02-02 | 1,850,900 | -2,000 | 0.28 | 655,944,000 | 1,406,684 | 0.760 | 2016-01-29 |
| 412 | 2016-02-01 | 1,852,900 | -6,000 | 0.28 | 655,944,000 | 1,371,146 | 0.740 | 2016-01-28 |
| 413 | 2016-01-28 | 1,858,900 | -6,000 | 0.28 | 655,944,000 | 1,301,230 | 0.700 | 2016-01-26 |
| 414 | 2016-01-25 | 1,864,900 | -26,000 | 0.28 | 655,944,000 | 1,380,026 | 0.740 | 2016-01-21 |
| 415 | 2016-01-22 | 1,890,900 | -46,000 | 0.29 | 655,944,000 | 1,437,084 | 0.760 | 2016-01-20 |
| 416 | 2016-01-21 | 1,936,900 | 12,000 | 0.30 | 655,944,000 | 1,510,782 | 0.780 | 2016-01-19 |
| 417 | 2016-01-20 | 1,924,900 | 28,000 | 0.29 | 655,944,000 | 1,482,173 | 0.770 | 2016-01-18 |
| 418 | 2016-01-19 | 1,896,900 | -20,000 | 0.29 | 655,944,000 | 1,460,613 | 0.770 | 2016-01-15 |
| 419 | 2016-01-18 | 1,916,900 | 2,000 | 0.29 | 655,944,000 | 1,514,351 | 0.790 | 2016-01-14 |
| 420 | 2016-01-13 | 1,914,900 | -1,184,000 | 0.29 | 655,944,000 | 1,531,920 | 0.800 | 2016-01-11 |
| 421 | 2016-01-12 | 3,098,900 | -10,000 | 0.47 | 655,944,000 | 2,603,076 | 0.840 | 2016-01-08 |
| 422 | 2016-01-11 | 3,108,900 | 44,000 | 0.47 | 655,944,000 | 2,518,209 | 0.810 | 2016-01-07 |
| 423 | 2016-01-08 | 3,064,900 | 30,000 | 0.47 | 655,944,000 | 2,513,218 | 0.820 | 2016-01-06 |
| 424 | 2016-01-07 | 3,034,900 | 2,000 | 0.46 | 655,944,000 | 2,488,618 | 0.820 | 2016-01-05 |
| 425 | 2016-01-06 | 3,032,900 | 148,000 | 0.46 | 655,944,000 | 2,486,978 | 0.820 | 2016-01-04 |
| 426 | 2016-01-04 | 2,884,900 | 30,000 | 0.44 | 655,944,000 | 2,423,316 | 0.840 | 2015-12-29 |
| 427 | 2015-12-30 | 2,854,900 | 448,000 | 0.44 | 655,944,000 | 2,426,665 | 0.850 | 2015-12-28 |
| 428 | 2015-12-29 | 2,406,900 | -18,000 | 0.37 | 655,944,000 | 2,021,796 | 0.840 | 2015-12-23 |
| 429 | 2015-12-28 | 2,424,900 | -12,000 | 0.37 | 655,944,000 | 1,939,920 | 0.800 | 2015-12-22 |
| 430 | 2015-12-23 | 2,436,900 | 134,000 | 0.37 | 655,944,000 | 1,949,520 | 0.800 | 2015-12-21 |
| 431 | 2015-12-22 | 2,302,900 | 34,000 | 0.35 | 655,944,000 | 1,865,349 | 0.810 | 2015-12-18 |
| 432 | 2015-12-21 | 2,268,900 | -2,000 | 0.35 | 655,944,000 | 1,883,187 | 0.830 | 2015-12-17 |
| 433 | 2015-12-18 | 2,270,900 | 102,000 | 0.35 | 655,944,000 | 1,884,847 | 0.830 | 2015-12-16 |
| 434 | 2015-12-17 | 2,168,900 | 246,000 | 0.33 | 655,944,000 | 1,756,809 | 0.810 | 2015-12-15 |
| 435 | 2015-12-16 | 1,922,900 | -6,000 | 0.29 | 655,944,000 | 1,596,007 | 0.830 | 2015-12-14 |
| 436 | 2015-12-14 | 1,928,900 | 24,000 | 0.29 | 655,944,000 | 1,639,565 | 0.850 | 2015-12-10 |
| 437 | 2015-12-11 | 1,904,900 | -46,000 | 0.29 | 655,944,000 | 1,600,116 | 0.840 | 2015-12-09 |
| 438 | 2015-12-10 | 1,950,900 | -136,000 | 0.30 | 655,944,000 | 1,677,774 | 0.860 | 2015-12-08 |
| 439 | 2015-12-09 | 2,086,900 | 6,000 | 0.32 | 655,944,000 | 1,523,437 | 0.730 | 2015-12-07 |
| 440 | 2015-12-02 | 2,080,900 | 4,000 | 0.32 | 655,944,000 | 1,539,866 | 0.740 | 2015-11-30 |
| 441 | 2015-11-25 | 2,076,900 | -50,000 | 0.32 | 655,944,000 | 1,640,751 | 0.790 | 2015-11-23 |
| 442 | 2015-11-24 | 2,126,900 | -12,000 | 0.32 | 655,944,000 | 1,701,520 | 0.800 | 2015-11-20 |
| 443 | 2015-11-23 | 2,138,900 | -234,000 | 0.33 | 655,944,000 | 1,625,564 | 0.760 | 2015-11-19 |
| 444 | 2015-11-20 | 2,372,900 | -102,000 | 0.36 | 655,944,000 | 1,827,133 | 0.770 | 2015-11-18 |
| 445 | 2015-11-19 | 2,474,900 | 34,000 | 0.38 | 655,944,000 | 1,559,187 | 0.630 | 2015-11-17 |
| 446 | 2015-11-16 | 2,440,900 | 4,000 | 0.37 | 655,944,000 | 1,610,994 | 0.660 | 2015-11-12 |
| 447 | 2015-11-11 | 2,436,900 | -30,000 | 0.37 | 655,944,000 | 1,657,092 | 0.680 | 2015-11-09 |
| 448 | 2015-11-10 | 2,466,900 | -50,000 | 0.38 | 655,944,000 | 1,628,154 | 0.660 | 2015-11-06 |
| 449 | 2015-11-09 | 2,516,900 | 2,000 | 0.38 | 655,944,000 | 1,711,492 | 0.680 | 2015-11-05 |
| 450 | 2015-11-06 | 2,514,900 | 20,000 | 0.38 | 655,944,000 | 1,684,983 | 0.670 | 2015-11-04 |
| 451 | 2015-11-05 | 2,494,900 | -100,000 | 0.38 | 655,944,000 | 1,671,583 | 0.670 | 2015-11-03 |
| 452 | 2015-11-04 | 2,594,900 | -10,000 | 0.40 | 655,944,000 | 1,738,583 | 0.670 | 2015-11-02 |
| 453 | 2015-11-02 | 2,604,900 | -14,000 | 0.40 | 655,944,000 | 1,745,283 | 0.670 | 2015-10-29 |
| 454 | 2015-10-30 | 2,618,900 | -100,000 | 0.40 | 655,944,000 | 1,780,852 | 0.680 | 2015-10-28 |
| 455 | 2015-10-28 | 2,718,900 | -20,000 | 0.41 | 655,944,000 | 1,821,663 | 0.670 | 2015-10-26 |
| 456 | 2015-10-23 | 2,738,900 | -432,000 | 0.42 | 655,944,000 | 1,807,674 | 0.660 | 2015-10-20 |
| 457 | 2015-10-22 | 3,170,900 | -92,000 | 0.48 | 655,944,000 | 2,156,212 | 0.680 | 2015-10-19 |
| 458 | 2015-10-20 | 3,262,900 | -62,000 | 0.50 | 655,944,000 | 2,284,030 | 0.700 | 2015-10-16 |
| 459 | 2015-10-19 | 3,324,900 | -66,000 | 0.51 | 655,944,000 | 2,327,430 | 0.700 | 2015-10-15 |
| 460 | 2015-10-16 | 3,390,900 | -25,000 | 0.52 | 655,944,000 | 2,339,721 | 0.690 | 2015-10-14 |
| 461 | 2015-10-15 | 3,415,900 | -30,000 | 0.52 | 655,944,000 | 2,322,812 | 0.680 | 2015-10-13 |
| 462 | 2015-10-14 | 3,445,900 | -30,000 | 0.53 | 655,944,000 | 2,377,671 | 0.690 | 2015-10-12 |
| 463 | 2015-10-13 | 3,475,900 | -110,000 | 0.53 | 655,944,000 | 2,328,853 | 0.670 | 2015-10-09 |
| 464 | 2015-10-12 | 3,585,900 | -14,000 | 0.55 | 655,944,000 | 2,402,553 | 0.670 | 2015-10-08 |
| 465 | 2015-10-09 | 3,599,900 | -10,000 | 0.55 | 655,944,000 | 2,447,932 | 0.680 | 2015-10-07 |
| 466 | 2015-10-08 | 3,609,900 | -32,000 | 0.55 | 655,944,000 | 2,418,633 | 0.670 | 2015-10-06 |
| 467 | 2015-10-07 | 3,641,900 | 2,000 | 0.56 | 655,944,000 | 2,403,654 | 0.660 | 2015-10-05 |
| 468 | 2015-10-06 | 3,639,900 | 14,000 | 0.55 | 655,944,000 | 2,402,334 | 0.660 | 2015-10-02 |
| 469 | 2015-10-02 | 3,625,900 | -28,000 | 0.55 | 655,944,000 | 2,393,094 | 0.660 | 2015-09-29 |
| 470 | 2015-09-30 | 3,653,900 | -30,000 | 0.56 | 655,944,000 | 2,484,652 | 0.680 | 2015-09-25 |
| 471 | 2015-09-29 | 3,683,900 | -72,000 | 0.56 | 655,944,000 | 2,468,213 | 0.670 | 2015-09-24 |
| 472 | 2015-09-25 | 3,755,900 | -358,000 | 0.57 | 655,944,000 | 2,516,453 | 0.670 | 2015-09-23 |
| 473 | 2015-09-21 | 4,113,900 | 20,000 | 0.63 | 655,944,000 | 2,715,174 | 0.660 | 2015-09-17 |
| 474 | 2015-09-18 | 4,093,900 | 30,000 | 0.62 | 655,944,000 | 2,742,913 | 0.670 | 2015-09-16 |
| 475 | 2015-09-16 | 4,063,900 | -252,000 | 0.62 | 655,944,000 | 2,722,813 | 0.670 | 2015-09-14 |
| 476 | 2015-09-14 | 4,315,900 | -76,000 | 0.66 | 655,944,000 | 3,021,130 | 0.700 | 2015-09-10 |
| 477 | 2015-09-11 | 4,391,900 | 112,000 | 0.67 | 655,944,000 | 3,118,249 | 0.710 | 2015-09-09 |
| 478 | 2015-09-08 | 4,279,900 | -20,000 | 0.65 | 655,944,000 | 2,781,935 | 0.650 | 2015-09-04 |
| 479 | 2015-09-07 | 4,299,900 | 18,000 | 0.66 | 655,944,000 | 2,794,935 | 0.650 | 2015-09-02 |
| 480 | 2015-09-04 | 4,281,900 | 4,000 | 0.65 | 655,944,000 | 2,868,873 | 0.670 | 2015-09-01 |
| 481 | 2015-09-02 | 4,277,900 | 44,000 | 0.65 | 655,944,000 | 2,951,751 | 0.690 | 2015-08-31 |
| 482 | 2015-08-31 | 4,233,900 | -4,000 | 0.65 | 655,944,000 | 2,963,730 | 0.700 | 2015-08-27 |
| 483 | 2015-08-26 | 4,237,900 | 16,000 | 0.65 | 655,944,000 | 2,881,772 | 0.680 | 2015-08-24 |
| 484 | 2015-08-24 | 4,221,900 | -20,000 | 0.64 | 655,944,000 | 3,250,863 | 0.770 | 2015-08-20 |
| 485 | 2015-08-19 | 4,241,900 | 50,000 | 0.65 | 655,944,000 | 3,266,263 | 0.770 | 2015-08-17 |
| 486 | 2015-08-18 | 4,191,900 | 200,000 | 0.64 | 655,944,000 | 3,227,763 | 0.770 | 2015-08-14 |
| 487 | 2015-08-14 | 3,991,900 | -20,000 | 0.61 | 655,944,000 | 2,954,006 | 0.740 | 2015-08-12 |
| 488 | 2015-08-13 | 4,011,900 | -20,000 | 0.61 | 655,944,000 | 3,049,044 | 0.760 | 2015-08-11 |
| 489 | 2015-08-12 | 4,031,900 | 24,000 | 0.61 | 655,944,000 | 3,104,563 | 0.770 | 2015-08-10 |
| 490 | 2015-08-05 | 4,007,900 | -34,000 | 0.61 | 655,944,000 | 2,925,767 | 0.730 | 2015-08-03 |
| 491 | 2015-08-04 | 4,041,900 | -24,000 | 0.62 | 655,944,000 | 2,991,006 | 0.740 | 2015-07-31 |
| 492 | 2015-08-03 | 4,065,900 | 68,000 | 0.62 | 655,944,000 | 3,008,766 | 0.740 | 2015-07-30 |
| 493 | 2015-07-31 | 3,997,900 | 6,000 | 0.61 | 655,944,000 | 2,998,425 | 0.750 | 2015-07-29 |
| 494 | 2015-07-30 | 3,991,900 | 4,000 | 0.61 | 655,944,000 | 3,033,844 | 0.760 | 2015-07-28 |
| 495 | 2015-07-29 | 3,987,900 | 40,000 | 0.61 | 655,944,000 | 2,990,925 | 0.750 | 2015-07-27 |
| 496 | 2015-07-28 | 3,947,900 | 56,000 | 0.60 | 655,944,000 | 3,118,841 | 0.790 | 2015-07-24 |
| 497 | 2015-07-27 | 3,891,900 | 2,000 | 0.59 | 655,944,000 | 3,035,682 | 0.780 | 2015-07-23 |
| 498 | 2015-07-24 | 3,889,900 | 6,000 | 0.59 | 655,944,000 | 3,034,122 | 0.780 | 2015-07-22 |
| 499 | 2015-07-23 | 3,883,900 | 250,000 | 0.59 | 655,944,000 | 3,107,120 | 0.800 | 2015-07-21 |
| 500 | 2015-07-21 | 3,633,900 | 44,000 | 0.55 | 655,944,000 | 2,943,459 | 0.810 | 2015-07-17 |
| 501 | 2015-07-17 | 3,589,900 | -20,000 | 0.55 | 655,944,000 | 2,871,920 | 0.800 | 2015-07-15 |
| 502 | 2015-07-16 | 3,609,900 | 30,000 | 0.55 | 655,944,000 | 2,924,019 | 0.810 | 2015-07-14 |
| 503 | 2015-07-15 | 3,579,900 | 1,900 | 0.55 | 655,944,000 | 2,971,317 | 0.830 | 2015-07-13 |
| 504 | 2015-07-14 | 3,578,000 | -122,000 | 0.55 | 655,944,000 | 2,826,620 | 0.790 | 2015-07-10 |
| 505 | 2015-07-13 | 3,700,000 | 158,000 | 0.56 | 655,944,000 | 2,886,000 | 0.780 | 2015-07-09 |
| 506 | 2015-07-10 | 3,542,000 | 314,000 | 0.54 | 655,944,000 | 2,514,820 | 0.710 | 2015-07-08 |
| 507 | 2015-07-09 | 3,228,000 | 300,000 | 0.49 | 655,944,000 | 2,485,560 | 0.770 | 2015-07-07 |
| 508 | 2015-07-08 | 2,928,000 | 32,000 | 0.45 | 655,944,000 | 2,313,120 | 0.790 | 2015-07-06 |
| 509 | 2015-07-07 | 2,896,000 | 142,000 | 0.44 | 655,944,000 | 2,606,400 | 0.900 | 2015-07-03 |
| 510 | 2015-07-03 | 2,754,000 | 100,000 | 0.42 | 655,944,000 | 2,588,760 | 0.940 | 2015-06-30 |
| 511 | 2015-07-02 | 2,654,000 | 122,000 | 0.40 | 655,944,000 | 2,494,760 | 0.940 | 2015-06-29 |
| 512 | 2015-06-25 | 2,532,000 | -10,000 | 0.39 | 655,944,000 | 2,557,320 | 1.010 | 2015-06-23 |
| 513 | 2015-06-24 | 2,542,000 | -16,000 | 0.39 | 655,944,000 | 2,567,420 | 1.010 | 2015-06-22 |
| 514 | 2015-06-23 | 2,558,000 | -46,000 | 0.39 | 655,944,000 | 2,583,580 | 1.010 | 2015-06-19 |
| 515 | 2015-06-22 | 2,604,000 | -32,000 | 0.40 | 655,944,000 | 2,682,120 | 1.030 | 2015-06-18 |
| 516 | 2015-06-18 | 2,636,000 | 22,000 | 0.40 | 655,944,000 | 2,556,920 | 0.970 | 2015-06-16 |
| 517 | 2015-06-17 | 2,614,000 | 10,000 | 0.40 | 655,944,000 | 2,587,860 | 0.990 | 2015-06-15 |
| 518 | 2015-06-16 | 2,604,000 | 88,000 | 0.40 | 655,944,000 | 2,630,040 | 1.010 | 2015-06-12 |
| 519 | 2015-06-15 | 2,516,000 | -6,000 | 0.38 | 655,944,000 | 2,566,320 | 1.020 | 2015-06-11 |
| 520 | 2015-06-12 | 2,522,000 | -10,000 | 0.38 | 655,944,000 | 2,547,220 | 1.010 | 2015-06-10 |
| 521 | 2015-06-11 | 2,532,000 | -358,000 | 0.39 | 655,944,000 | 2,532,000 | 1.000 | 2015-06-09 |
| 522 | 2015-06-10 | 2,890,000 | 380,000 | 0.44 | 655,944,000 | 2,976,700 | 1.030 | 2015-06-08 |
| 523 | 2015-06-08 | 2,510,000 | 8,000 | 0.38 | 655,944,000 | 2,635,500 | 1.050 | 2015-06-04 |
| 524 | 2015-06-05 | 2,502,000 | 50,000 | 0.38 | 655,944,000 | 2,727,180 | 1.090 | 2015-06-03 |
| 525 | 2015-06-04 | 2,452,000 | -122,000 | 0.37 | 655,944,000 | 2,746,240 | 1.120 | 2015-06-02 |
| 526 | 2015-06-03 | 2,574,000 | 100,000 | 0.39 | 655,944,000 | 2,985,840 | 1.160 | 2015-06-01 |
| 527 | 2015-06-02 | 2,474,000 | -64,000 | 0.38 | 655,944,000 | 2,845,100 | 1.150 | 2015-05-29 |
| 528 | 2015-06-01 | 2,538,000 | -58,000 | 0.39 | 655,944,000 | 2,842,560 | 1.120 | 2015-05-28 |
| 529 | 2015-05-29 | 2,596,000 | -40,000 | 0.40 | 655,700,000 | 2,725,800 | 1.050 | 2015-05-27 |
| 530 | 2015-05-28 | 2,636,000 | -126,000 | 0.40 | 655,700,000 | 2,794,160 | 1.060 | 2015-05-26 |
| 531 | 2015-05-27 | 2,762,000 | 66,000 | 0.42 | 655,700,000 | 3,065,820 | 1.110 | 2015-05-22 |
| 532 | 2015-05-22 | 2,696,000 | -68,000 | 0.41 | 655,700,000 | 2,722,960 | 1.010 | 2015-05-20 |
| 533 | 2015-05-21 | 2,764,000 | -6,000 | 0.42 | 655,700,000 | 2,625,800 | 0.950 | 2015-05-19 |
| 534 | 2015-05-20 | 2,770,000 | -68,000 | 0.42 | 655,700,000 | 2,686,900 | 0.970 | 2015-05-18 |
| 535 | 2015-05-19 | 2,838,000 | -12,000 | 0.43 | 655,700,000 | 2,639,340 | 0.930 | 2015-05-15 |
| 536 | 2015-05-13 | 2,850,000 | 20,000 | 0.43 | 655,700,000 | 2,850,000 | 1.000 | 2015-05-11 |
| 537 | 2015-05-12 | 2,830,000 | -56,000 | 0.43 | 655,700,000 | 2,773,400 | 0.980 | 2015-05-08 |
| 538 | 2015-05-11 | 2,886,000 | 52,000 | 0.44 | 655,700,000 | 2,539,680 | 0.880 | 2015-05-07 |
| 539 | 2015-05-08 | 2,834,000 | -8,000 | 0.43 | 655,700,000 | 2,635,620 | 0.930 | 2015-05-06 |
| 540 | 2015-05-07 | 2,842,000 | 10,000 | 0.43 | 655,700,000 | 2,643,060 | 0.930 | 2015-05-05 |
| 541 | 2015-05-06 | 2,832,000 | -58,000 | 0.43 | 655,700,000 | 2,690,400 | 0.950 | 2015-05-04 |
| 542 | 2015-05-05 | 2,890,000 | -88,000 | 0.44 | 655,700,000 | 2,716,600 | 0.940 | 2015-04-30 |
| 543 | 2015-05-04 | 2,978,000 | 32,000 | 0.45 | 655,700,000 | 2,948,220 | 0.990 | 2015-04-29 |
| 544 | 2015-04-30 | 2,946,000 | 130,000 | 0.45 | 655,700,000 | 3,152,220 | 1.070 | 2015-04-28 |
| 545 | 2015-04-29 | 2,816,000 | 152,000 | 0.43 | 655,700,000 | 2,562,560 | 0.910 | 2015-04-27 |
| 546 | 2015-04-28 | 2,664,000 | 66,000 | 0.41 | 655,700,000 | 2,184,480 | 0.820 | 2015-04-24 |
| 547 | 2015-04-27 | 2,598,000 | 2,000 | 0.40 | 655,700,000 | 2,026,440 | 0.780 | 2015-04-23 |
| 548 | 2015-04-24 | 2,596,000 | 4,000 | 0.40 | 655,700,000 | 1,998,920 | 0.770 | 2015-04-22 |
| 549 | 2015-04-23 | 2,592,000 | 2,000 | 0.40 | 655,700,000 | 1,995,840 | 0.770 | 2015-04-21 |
| 550 | 2015-04-21 | 2,590,000 | 8,000 | 0.39 | 655,700,000 | 2,020,200 | 0.780 | 2015-04-17 |
| 551 | 2015-04-20 | 2,582,000 | 20,000 | 0.39 | 655,700,000 | 2,091,420 | 0.810 | 2015-04-16 |
| 552 | 2015-04-16 | 2,562,000 | -22,000 | 0.39 | 655,700,000 | 2,075,220 | 0.810 | 2015-04-14 |
| 553 | 2015-04-15 | 2,584,000 | 102,000 | 0.39 | 655,700,000 | 1,989,680 | 0.770 | 2015-04-13 |
| 554 | 2015-04-14 | 2,482,000 | -66,000 | 0.38 | 655,700,000 | 1,911,140 | 0.770 | 2015-04-10 |
| 555 | 2015-04-13 | 2,548,000 | -14,000 | 0.39 | 655,700,000 | 1,911,000 | 0.750 | 2015-04-09 |
| 556 | 2015-04-10 | 2,562,000 | 30,000 | 0.39 | 655,700,000 | 1,844,640 | 0.720 | 2015-04-08 |
| 557 | 2015-04-09 | 2,532,000 | 6,000 | 0.39 | 655,700,000 | 1,873,680 | 0.740 | 2015-04-02 |
| 558 | 2015-04-08 | 2,526,000 | 18,000 | 0.39 | 655,700,000 | 1,919,760 | 0.760 | 2015-04-01 |
| 559 | 2015-04-01 | 2,508,000 | -2,000 | 0.38 | 655,700,000 | 1,956,240 | 0.780 | 2015-03-30 |
| 560 | 2015-03-31 | 2,510,000 | -2,000 | 0.38 | 655,700,000 | 1,957,800 | 0.780 | 2015-03-27 |
| 561 | 2015-03-30 | 2,512,000 | 36,000 | 0.38 | 655,700,000 | 2,009,600 | 0.800 | 2015-03-26 |
| 562 | 2015-03-26 | 2,476,000 | -10,000 | 0.38 | 655,700,000 | 1,931,280 | 0.780 | 2015-03-24 |
| 563 | 2015-03-25 | 2,486,000 | 2,000 | 0.38 | 655,700,000 | 1,963,940 | 0.790 | 2015-03-23 |
| 564 | 2015-03-23 | 2,484,000 | 16,000 | 0.38 | 655,700,000 | 1,987,200 | 0.800 | 2015-03-19 |
| 565 | 2015-03-18 | 2,468,000 | -10,000 | 0.38 | 655,700,000 | 2,023,760 | 0.820 | 2015-03-16 |
| 566 | 2015-03-17 | 2,478,000 | -8,000 | 0.38 | 655,700,000 | 2,007,180 | 0.810 | 2015-03-13 |
| 567 | 2015-03-16 | 2,486,000 | 16,000 | 0.38 | 655,700,000 | 2,013,660 | 0.810 | 2015-03-12 |
| 568 | 2015-03-11 | 2,470,000 | 12,000 | 0.38 | 655,700,000 | 1,901,900 | 0.770 | 2015-03-09 |
| 569 | 2015-03-04 | 2,458,000 | 2,000 | 0.37 | 655,700,000 | 1,917,240 | 0.780 | 2015-03-02 |
| 570 | 2015-02-24 | 2,456,000 | -8,000 | 0.37 | 655,700,000 | 1,940,240 | 0.790 | 2015-02-17 |
| 571 | 2015-02-23 | 2,464,000 | 8,000 | 0.38 | 655,700,000 | 1,995,840 | 0.810 | 2015-02-16 |
| 572 | 2015-02-12 | 2,456,000 | 2,000 | 0.37 | 655,700,000 | 1,964,800 | 0.800 | 2015-02-10 |
| 573 | 2015-02-11 | 2,454,000 | -6,000 | 0.37 | 655,700,000 | 1,963,200 | 0.800 | 2015-02-09 |
| 574 | 2015-02-09 | 2,460,000 | 6,000 | 0.38 | 655,700,000 | 2,066,400 | 0.840 | 2015-02-05 |
| 575 | 2015-02-05 | 2,454,000 | -18,000 | 0.37 | 655,700,000 | 2,036,820 | 0.830 | 2015-02-03 |
| 576 | 2015-01-26 | 2,472,000 | -4,000 | 0.38 | 655,700,000 | 2,076,480 | 0.840 | 2015-01-22 |
| 577 | 2015-01-23 | 2,476,000 | 34,000 | 0.38 | 655,700,000 | 2,104,600 | 0.850 | 2015-01-21 |
| 578 | 2015-01-19 | 2,442,000 | -2,000 | 0.37 | 655,700,000 | 2,051,280 | 0.840 | 2015-01-15 |
| 579 | 2015-01-15 | 2,444,000 | 10,000 | 0.37 | 655,700,000 | 2,126,280 | 0.870 | 2015-01-13 |
| 580 | 2015-01-14 | 2,434,000 | -10,000 | 0.37 | 655,700,000 | 2,141,920 | 0.880 | 2015-01-12 |
| 581 | 2015-01-12 | 2,444,000 | -10,000 | 0.37 | 655,700,000 | 2,175,160 | 0.890 | 2015-01-08 |
| 582 | 2015-01-09 | 2,454,000 | 482,000 | 0.37 | 655,700,000 | 2,233,140 | 0.910 | 2015-01-07 |
| 583 | 2015-01-08 | 1,972,000 | 682,000 | 0.30 | 655,700,000 | 1,715,640 | 0.870 | 2015-01-06 |
| 584 | 2015-01-07 | 1,290,000 | -2,000 | 0.20 | 655,700,000 | 1,070,700 | 0.830 | 2015-01-05 |
| 585 | 2015-01-06 | 1,292,000 | 20,000 | 0.20 | 655,700,000 | 994,840 | 0.770 | 2015-01-02 |
| 586 | 2015-01-02 | 1,272,000 | -100,000 | 0.19 | 655,700,000 | 928,560 | 0.730 | 2014-12-29 |
| 587 | 2014-12-30 | 1,372,000 | 2,000 | 0.21 | 655,700,000 | 974,120 | 0.710 | 2014-12-23 |
| 588 | 2014-12-29 | 1,370,000 | 134,000 | 0.21 | 655,700,000 | 959,000 | 0.700 | 2014-12-22 |
| 589 | 2014-12-23 | 1,236,000 | 2,000 | 0.19 | 655,700,000 | 865,200 | 0.700 | 2014-12-19 |
| 590 | 2014-12-22 | 1,234,000 | -140,000 | 0.19 | 655,700,000 | 888,480 | 0.720 | 2014-12-18 |
| 591 | 2014-12-18 | 1,374,000 | -22,000 | 0.21 | 655,700,000 | 989,280 | 0.720 | 2014-12-16 |
| 592 | 2014-12-17 | 1,396,000 | -58,000 | 0.21 | 655,700,000 | 1,074,920 | 0.770 | 2014-12-15 |
| 593 | 2014-12-16 | 1,454,000 | 32,000 | 0.22 | 655,700,000 | 1,119,580 | 0.770 | 2014-12-12 |
| 594 | 2014-12-15 | 1,422,000 | 6,000 | 0.22 | 655,700,000 | 1,109,160 | 0.780 | 2014-12-11 |
| 595 | 2014-12-12 | 1,416,000 | 60,000 | 0.22 | 655,700,000 | 1,146,960 | 0.810 | 2014-12-10 |
| 596 | 2014-12-11 | 1,356,000 | -188,000 | 0.21 | 655,700,000 | 1,084,800 | 0.800 | 2014-12-09 |
| 597 | 2014-12-10 | 1,544,000 | -134,000 | 0.24 | 655,700,000 | 1,296,960 | 0.840 | 2014-12-08 |
| 598 | 2014-12-09 | 1,678,000 | 18,000 | 0.26 | 655,700,000 | 1,476,640 | 0.880 | 2014-12-05 |
| 599 | 2014-12-08 | 1,660,000 | 6,000 | 0.25 | 655,700,000 | 1,444,200 | 0.870 | 2014-12-04 |
| 600 | 2014-12-05 | 1,654,000 | -18,000 | 0.25 | 655,700,000 | 1,455,520 | 0.880 | 2014-12-03 |
| 601 | 2014-12-03 | 1,672,000 | 54,000 | 0.25 | 655,700,000 | 1,504,800 | 0.900 | 2014-12-01 |
| 602 | 2014-12-02 | 1,618,000 | 2,000 | 0.25 | 655,700,000 | 1,488,560 | 0.920 | 2014-11-28 |
| 603 | 2014-12-01 | 1,616,000 | -6,000 | 0.25 | 655,700,000 | 1,470,560 | 0.910 | 2014-11-27 |
| 604 | 2014-11-28 | 1,622,000 | -46,000 | 0.25 | 655,700,000 | 1,492,240 | 0.920 | 2014-11-26 |
| 605 | 2014-11-26 | 1,668,000 | 52,000 | 0.25 | 655,700,000 | 1,601,280 | 0.960 | 2014-11-24 |
| 606 | 2014-11-25 | 1,616,000 | 2,000 | 0.25 | 655,700,000 | 1,567,520 | 0.970 | 2014-11-21 |
| 607 | 2014-11-21 | 1,614,000 | 20,000 | 0.25 | 655,700,000 | 1,565,580 | 0.970 | 2014-11-19 |
| 608 | 2014-11-20 | 1,594,000 | 10,000 | 0.24 | 655,700,000 | 1,546,180 | 0.970 | 2014-11-18 |
| 609 | 2014-11-19 | 1,584,000 | 100,000 | 0.24 | 655,700,000 | 1,552,320 | 0.980 | 2014-11-17 |
| 610 | 2014-11-18 | 1,484,000 | -14,000 | 0.23 | 655,700,000 | 1,454,320 | 0.980 | 2014-11-14 |
| 611 | 2014-11-17 | 1,498,000 | -14,000 | 0.23 | 655,700,000 | 1,438,080 | 0.960 | 2014-11-13 |
| 612 | 2014-11-14 | 1,512,000 | 128,000 | 0.23 | 655,700,000 | 1,512,000 | 1.000 | 2014-11-12 |
| 613 | 2014-11-13 | 1,384,000 | 50,000 | 0.21 | 655,700,000 | 1,439,360 | 1.040 | 2014-11-11 |
| 614 | 2014-11-12 | 1,334,000 | 6,000 | 0.20 | 655,700,000 | 1,374,020 | 1.030 | 2014-11-10 |
| 615 | 2014-11-11 | 1,328,000 | 8,000 | 0.20 | 655,700,000 | 1,420,960 | 1.070 | 2014-11-07 |
| 616 | 2014-11-10 | 1,320,000 | 30,000 | 0.20 | 655,700,000 | 1,425,600 | 1.080 | 2014-11-06 |
| 617 | 2014-11-06 | 1,290,000 | 54,000 | 0.20 | 655,700,000 | 1,406,100 | 1.090 | 2014-11-04 |
| 618 | 2014-11-05 | 1,236,000 | 60,000 | 0.19 | 655,700,000 | 1,371,960 | 1.110 | 2014-11-03 |
| 619 | 2014-11-04 | 1,176,000 | -8,000 | 0.18 | 655,700,000 | 1,293,600 | 1.100 | 2014-10-31 |
| 620 | 2014-11-03 | 1,184,000 | 2,000 | 0.18 | 655,700,000 | 1,302,400 | 1.100 | 2014-10-30 |
| 621 | 2014-10-31 | 1,182,000 | 10,000 | 0.18 | 655,700,000 | 1,312,020 | 1.110 | 2014-10-29 |
| 622 | 2014-10-29 | 1,172,000 | 24,000 | 0.18 | 655,700,000 | 1,300,920 | 1.110 | 2014-10-27 |
| 623 | 2014-10-28 | 1,148,000 | -54,000 | 0.18 | 655,700,000 | 1,320,200 | 1.150 | 2014-10-24 |
| 624 | 2014-10-24 | 1,202,000 | 2,000 | 0.18 | 655,700,000 | 1,334,220 | 1.110 | 2014-10-22 |
| 625 | 2014-10-23 | 1,200,000 | 126,000 | 0.18 | 655,700,000 | 1,320,000 | 1.100 | 2014-10-21 |
| 626 | 2014-10-20 | 1,074,000 | 4,000 | 0.16 | 655,700,000 | 1,192,140 | 1.110 | 2014-10-16 |
| 627 | 2014-10-17 | 1,070,000 | -12,000 | 0.16 | 655,700,000 | 1,219,800 | 1.140 | 2014-10-15 |
| 628 | 2014-10-16 | 1,082,000 | 24,000 | 0.17 | 655,700,000 | 1,211,840 | 1.120 | 2014-10-14 |
| 629 | 2014-10-14 | 1,058,000 | 10,000 | 0.16 | 655,700,000 | 1,206,120 | 1.140 | 2014-10-10 |
| 630 | 2014-10-13 | 1,048,000 | 6,000 | 0.16 | 655,700,000 | 1,236,640 | 1.180 | 2014-10-09 |
| 631 | 2014-10-10 | 1,042,000 | 46,000 | 0.16 | 655,700,000 | 1,250,400 | 1.200 | 2014-10-08 |
| 632 | 2014-10-09 | 996,000 | -132,000 | 0.15 | 655,700,000 | 1,215,120 | 1.220 | 2014-10-07 |
| 633 | 2014-10-08 | 1,128,000 | -56,000 | 0.17 | 655,700,000 | 1,364,880 | 1.210 | 2014-10-06 |
| 634 | 2014-10-07 | 1,184,000 | 90,000 | 0.18 | 655,700,000 | 1,408,960 | 1.190 | 2014-10-03 |
| 635 | 2014-10-06 | 1,094,000 | -154,000 | 0.17 | 655,700,000 | 1,247,160 | 1.140 | 2014-09-30 |
| 636 | 2014-10-03 | 1,248,000 | 10,000 | 0.19 | 655,700,000 | 1,472,640 | 1.180 | 2014-09-29 |
| 637 | 2014-09-30 | 1,238,000 | 14,000 | 0.19 | 655,700,000 | 1,597,020 | 1.290 | 2014-09-26 |
| 638 | 2014-09-29 | 1,224,000 | 34,000 | 0.19 | 655,700,000 | 1,615,680 | 1.320 | 2014-09-25 |
| 639 | 2014-09-25 | 1,190,000 | 10,000 | 0.18 | 655,700,000 | 1,582,700 | 1.330 | 2014-09-23 |
| 640 | 2014-09-24 | 1,180,000 | 6,000 | 0.18 | 655,700,000 | 1,581,200 | 1.340 | 2014-09-22 |
| 641 | 2014-09-23 | 1,174,000 | 12,000 | 0.18 | 655,700,000 | 1,584,900 | 1.350 | 2014-09-19 |
| 642 | 2014-09-22 | 1,162,000 | -12,000 | 0.18 | 655,700,000 | 1,568,700 | 1.350 | 2014-09-18 |
| 643 | 2014-09-19 | 1,174,000 | 2,000 | 0.18 | 655,700,000 | 1,596,640 | 1.360 | 2014-09-17 |
| 644 | 2014-09-18 | 1,172,000 | -30,000 | 0.18 | 655,700,000 | 1,629,080 | 1.390 | 2014-09-16 |
| 645 | 2014-09-16 | 1,202,000 | -42,000 | 0.18 | 655,700,000 | 1,694,820 | 1.410 | 2014-09-12 |
| 646 | 2014-09-15 | 1,244,000 | 8,000 | 0.19 | 655,700,000 | 1,754,040 | 1.410 | 2014-09-11 |
| 647 | 2014-09-10 | 1,236,000 | -6,000 | 0.19 | 655,700,000 | 1,755,120 | 1.420 | 2014-09-05 |
| 648 | 2014-09-05 | 1,242,000 | 170,000 | 0.19 | 655,700,000 | 1,751,220 | 1.410 | 2014-09-03 |
| 649 | 2014-09-03 | 1,072,000 | -16,000 | 0.16 | 655,700,000 | 1,532,960 | 1.430 | 2014-09-01 |
| 650 | 2014-09-02 | 1,088,000 | 26,000 | 0.17 | 655,700,000 | 1,555,840 | 1.430 | 2014-08-29 |
| 651 | 2014-09-01 | 1,062,000 | 18,000 | 0.16 | 655,700,000 | 1,518,660 | 1.430 | 2014-08-28 |
| 652 | 2014-08-29 | 1,044,000 | 64,000 | 0.16 | 655,700,000 | 1,503,360 | 1.440 | 2014-08-27 |
| 653 | 2014-08-28 | 980,000 | -24,000 | 0.15 | 655,700,000 | 1,460,200 | 1.490 | 2014-08-26 |
| 654 | 2014-08-27 | 1,004,000 | -10,000 | 0.15 | 655,700,000 | 1,455,800 | 1.450 | 2014-08-25 |
| 655 | 2014-08-26 | 1,014,000 | -114,000 | 0.15 | 655,700,000 | 1,460,160 | 1.440 | 2014-08-22 |
| 656 | 2014-08-25 | 1,128,000 | -196,000 | 0.17 | 655,700,000 | 1,624,320 | 1.440 | 2014-08-21 |
| 657 | 2014-08-22 | 1,324,000 | 26,000 | 0.20 | 655,700,000 | 1,919,800 | 1.450 | 2014-08-20 |
| 658 | 2014-08-21 | 1,298,000 | -38,000 | 0.20 | 655,700,000 | 1,908,060 | 1.470 | 2014-08-19 |
| 659 | 2014-08-20 | 1,336,000 | 100,000 | 0.20 | 655,700,000 | 1,950,560 | 1.460 | 2014-08-18 |
| 660 | 2014-08-19 | 1,236,000 | 10,000 | 0.19 | 655,700,000 | 1,804,560 | 1.460 | 2014-08-15 |
| 661 | 2014-08-18 | 1,226,000 | -12,000 | 0.19 | 655,700,000 | 1,802,220 | 1.470 | 2014-08-14 |
| 662 | 2014-08-15 | 1,238,000 | 296,000 | 0.19 | 655,700,000 | 1,795,100 | 1.450 | 2014-08-13 |
| 663 | 2014-08-14 | 942,000 | 38,000 | 0.14 | 655,700,000 | 1,384,740 | 1.470 | 2014-08-12 |
| 664 | 2014-08-13 | 904,000 | -30,000 | 0.14 | 655,700,000 | 1,346,960 | 1.490 | 2014-08-11 |
| 665 | 2014-08-12 | 934,000 | 2,000 | 0.14 | 655,700,000 | 1,363,640 | 1.460 | 2014-08-08 |
| 666 | 2014-08-11 | 932,000 | -142,000 | 0.14 | 655,700,000 | 1,360,720 | 1.460 | 2014-08-07 |
| 667 | 2014-08-08 | 1,074,000 | 122,000 | 0.16 | 655,700,000 | 1,514,340 | 1.410 | 2014-08-06 |
| 668 | 2014-08-07 | 952,000 | -140,000 | 0.15 | 655,700,000 | 1,380,400 | 1.450 | 2014-08-05 |
| 669 | 2014-08-06 | 1,092,000 | 104,000 | 0.17 | 655,700,000 | 1,550,640 | 1.420 | 2014-08-04 |
| 670 | 2014-08-05 | 988,000 | 32,000 | 0.15 | 655,700,000 | 1,422,720 | 1.440 | 2014-08-01 |
| 671 | 2014-08-04 | 956,000 | -242,000 | 0.15 | 655,700,000 | 1,386,200 | 1.450 | 2014-07-31 |
| 672 | 2014-08-01 | 1,198,000 | 10,000 | 0.18 | 655,700,000 | 1,677,200 | 1.400 | 2014-07-30 |
| 673 | 2014-07-31 | 1,188,000 | 170,000 | 0.18 | 655,700,000 | 1,675,080 | 1.410 | 2014-07-29 |
| 674 | 2014-07-30 | 1,018,000 | 56,000 | 0.16 | 655,700,000 | 1,465,920 | 1.440 | 2014-07-28 |
| 675 | 2014-07-29 | 962,000 | 56,000 | 0.15 | 632,000,000 | 1,433,380 | 1.490 | 2014-07-25 |
| 676 | 2014-07-28 | 906,000 | 70,000 | 0.14 | 632,000,000 | 1,340,880 | 1.480 | 2014-07-24 |
| 677 | 2014-07-25 | 836,000 | -8,000 | 0.13 | 632,000,000 | 1,237,280 | 1.480 | 2014-07-23 |
| 678 | 2014-07-23 | 844,000 | -4,000 | 0.13 | 632,000,000 | 1,266,000 | 1.500 | 2014-07-21 |
| 679 | 2014-07-22 | 848,000 | 42,000 | 0.13 | 632,000,000 | 1,280,480 | 1.510 | 2014-07-18 |
| 680 | 2014-07-21 | 806,000 | -102,000 | 0.13 | 632,000,000 | 1,168,700 | 1.450 | 2014-07-17 |
| 681 | 2014-07-18 | 908,000 | -6,000 | 0.14 | 632,000,000 | 1,380,160 | 1.520 | 2014-07-16 |
| 682 | 2014-07-17 | 914,000 | 54,000 | 0.14 | 632,000,000 | 1,389,280 | 1.520 | 2014-07-15 |
| 683 | 2014-07-16 | 860,000 | 234,000 | 0.14 | 632,000,000 | 1,341,600 | 1.560 | 2014-07-14 |
| 684 | 2014-07-15 | 626,000 | -60,000 | 0.10 | 632,000,000 | 982,820 | 1.570 | 2014-07-11 |
| 685 | 2014-07-14 | 686,000 | 48,000 | 0.11 | 632,000,000 | 1,070,160 | 1.560 | 2014-07-10 |
| 686 | 2014-07-11 | 638,000 | -54,000 | 0.10 | 632,000,000 | 1,065,460 | 1.670 | 2014-07-09 |
| 687 | 2014-07-10 | 692,000 | 94,000 | 0.11 | 632,000,000 | 1,114,120 | 1.610 | 2014-07-08 |
| 688 | 2014-07-09 | 598,000 | -182,000 | 0.09 | 632,000,000 | 980,720 | 1.640 | 2014-07-07 |
| 689 | 2014-07-08 | 780,000 | 0.12 | 632,000,000 | 1,333,800 | 1.710 | 2014-07-04 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy