長港敦信實業有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02229 | 2014-06-26 | 2016-01-19 | 2019-10-16 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-10-17 | 0.510 | 2019-10-15 | |||||
| 2 | 2019-10-16 | 0.510 | 2019-10-14 | |||||
| 3 | 2018-10-24 | 270,659,000 | -100,000 | 22.72 | 1,191,360,000 | 138,036,090 | 0.510 | 2018-10-22 |
| 4 | 2018-08-09 | 270,759,000 | -2,000 | 22.73 | 1,191,360,000 | 138,087,090 | 0.510 | 2018-08-07 |
| 5 | 2017-11-27 | 270,761,000 | -600,000 | 22.73 | 1,191,360,000 | 138,088,110 | 0.510 | 2017-11-23 |
| 6 | 2017-10-18 | 271,361,000 | -38,000 | 22.78 | 1,191,360,000 | 138,394,110 | 0.510 | 2017-10-16 |
| 7 | 2016-01-21 | 271,399,000 | 50,000 | 22.78 | 1,191,360,000 | 138,413,490 | 0.510 | 2016-01-19 |
| 8 | 2016-01-20 | 271,349,000 | 300,000 | 22.78 | 1,191,360,000 | 130,247,520 | 0.480 | 2016-01-18 |
| 9 | 2016-01-19 | 271,049,000 | 100,000 | 22.75 | 1,191,360,000 | 135,524,500 | 0.500 | 2016-01-15 |
| 10 | 2016-01-18 | 270,949,000 | -228,000 | 22.74 | 1,191,360,000 | 131,410,265 | 0.485 | 2016-01-14 |
| 11 | 2016-01-15 | 271,177,000 | -86,000 | 22.76 | 1,191,360,000 | 135,588,500 | 0.500 | 2016-01-13 |
| 12 | 2016-01-14 | 271,263,000 | -284,000 | 22.77 | 1,191,360,000 | 132,918,870 | 0.490 | 2016-01-12 |
| 13 | 2016-01-12 | 271,547,000 | 700,000 | 22.79 | 1,191,360,000 | 146,635,380 | 0.540 | 2016-01-08 |
| 14 | 2016-01-11 | 270,847,000 | -724,000 | 22.73 | 1,191,360,000 | 146,257,380 | 0.540 | 2016-01-07 |
| 15 | 2016-01-07 | 271,571,000 | 100,000 | 22.80 | 1,191,360,000 | 187,383,990 | 0.690 | 2016-01-05 |
| 16 | 2016-01-05 | 271,471,000 | -70,000 | 22.79 | 1,191,360,000 | 211,747,380 | 0.780 | 2015-12-30 |
| 17 | 2016-01-04 | 271,541,000 | 90,000 | 22.79 | 1,191,360,000 | 211,801,980 | 0.780 | 2015-12-29 |
| 18 | 2015-12-30 | 271,451,000 | -30,000 | 22.78 | 1,191,360,000 | 214,446,290 | 0.790 | 2015-12-28 |
| 19 | 2015-12-29 | 271,481,000 | 40,000 | 22.79 | 1,191,360,000 | 238,903,280 | 0.880 | 2015-12-23 |
| 20 | 2015-12-28 | 271,441,000 | 40,000 | 22.78 | 1,191,360,000 | 238,868,080 | 0.880 | 2015-12-22 |
| 21 | 2015-12-22 | 271,401,000 | -200,000 | 22.78 | 1,191,360,000 | 252,402,930 | 0.930 | 2015-12-18 |
| 22 | 2015-12-21 | 271,601,000 | 2,962,000 | 22.80 | 1,191,360,000 | 258,020,950 | 0.950 | 2015-12-17 |
| 23 | 2015-12-18 | 268,639,000 | 680,000 | 22.55 | 1,191,360,000 | 204,165,640 | 0.760 | 2015-12-16 |
| 24 | 2015-12-17 | 267,959,000 | -12,978,000 | 22.49 | 1,191,360,000 | 198,289,660 | 0.740 | 2015-12-15 |
| 25 | 2015-12-16 | 280,937,000 | 1,810,000 | 23.58 | 1,191,360,000 | 252,843,300 | 0.900 | 2015-12-14 |
| 26 | 2015-12-15 | 279,127,000 | -40,000 | 23.43 | 1,191,360,000 | 276,335,730 | 0.990 | 2015-12-11 |
| 27 | 2015-12-14 | 279,167,000 | 236,000 | 23.43 | 1,191,360,000 | 290,333,680 | 1.040 | 2015-12-10 |
| 28 | 2015-12-11 | 278,931,000 | -13,550,000 | 23.41 | 1,191,360,000 | 292,877,550 | 1.050 | 2015-12-09 |
| 29 | 2015-12-10 | 292,481,000 | 532,000 | 24.55 | 1,191,360,000 | 295,405,810 | 1.010 | 2015-12-08 |
| 30 | 2015-12-09 | 291,949,000 | -482,000 | 24.51 | 1,191,360,000 | 312,385,430 | 1.070 | 2015-12-07 |
| 31 | 2015-12-08 | 292,431,000 | 652,000 | 24.55 | 1,191,360,000 | 280,733,760 | 0.960 | 2015-12-04 |
| 32 | 2015-12-07 | 291,779,000 | 950,000 | 24.49 | 1,191,360,000 | 256,765,520 | 0.880 | 2015-12-03 |
| 33 | 2015-12-03 | 290,829,000 | 32,206,000 | 24.41 | 1,191,360,000 | 253,021,230 | 0.870 | 2015-12-01 |
| 34 | 2015-12-02 | 258,623,000 | 16,000 | 26.05 | 992,800,000 | 217,243,320 | 0.840 | 2015-11-30 |
| 35 | 2015-12-01 | 258,607,000 | 200,000 | 26.05 | 992,800,000 | 227,574,160 | 0.880 | 2015-11-27 |
| 36 | 2015-11-30 | 258,407,000 | -100,000 | 26.03 | 992,800,000 | 224,814,090 | 0.870 | 2015-11-26 |
| 37 | 2015-11-27 | 258,507,000 | 80,000 | 26.04 | 992,800,000 | 219,730,950 | 0.850 | 2015-11-25 |
| 38 | 2015-11-25 | 258,427,000 | -60,000 | 26.03 | 992,800,000 | 193,820,250 | 0.750 | 2015-11-23 |
| 39 | 2015-11-24 | 258,487,000 | 142,000 | 26.04 | 992,800,000 | 191,280,380 | 0.740 | 2015-11-20 |
| 40 | 2015-11-23 | 258,345,000 | -250,000 | 26.02 | 992,800,000 | 196,342,200 | 0.760 | 2015-11-19 |
| 41 | 2015-11-20 | 258,595,000 | -372,000 | 26.05 | 992,800,000 | 188,774,350 | 0.730 | 2015-11-18 |
| 42 | 2015-11-18 | 258,967,000 | -348,000 | 26.08 | 992,800,000 | 191,635,580 | 0.740 | 2015-11-16 |
| 43 | 2015-11-17 | 259,315,000 | 150,000 | 26.12 | 992,800,000 | 178,927,350 | 0.690 | 2015-11-13 |
| 44 | 2015-11-16 | 259,165,000 | 84,000 | 26.10 | 992,800,000 | 158,090,650 | 0.610 | 2015-11-12 |
| 45 | 2015-11-13 | 259,081,000 | 170,000 | 26.10 | 992,800,000 | 165,811,840 | 0.640 | 2015-11-11 |
| 46 | 2015-11-11 | 258,911,000 | -26,000 | 26.08 | 992,800,000 | 168,292,150 | 0.650 | 2015-11-09 |
| 47 | 2015-11-06 | 258,937,000 | 56,000 | 26.08 | 992,800,000 | 176,077,160 | 0.680 | 2015-11-04 |
| 48 | 2015-11-05 | 258,881,000 | -66,000 | 26.08 | 992,800,000 | 173,450,270 | 0.670 | 2015-11-03 |
| 49 | 2015-10-27 | 258,947,000 | -30,000 | 26.08 | 992,800,000 | 176,083,960 | 0.680 | 2015-10-23 |
| 50 | 2015-10-22 | 258,977,000 | 30,000 | 26.09 | 992,800,000 | 178,694,130 | 0.690 | 2015-10-19 |
| 51 | 2015-10-20 | 258,947,000 | -370,000 | 26.08 | 992,800,000 | 178,673,430 | 0.690 | 2015-10-16 |
| 52 | 2015-10-16 | 259,317,000 | 130,000 | 26.12 | 992,800,000 | 186,708,240 | 0.720 | 2015-10-14 |
| 53 | 2015-10-15 | 259,187,000 | 80,000 | 26.11 | 992,800,000 | 178,839,030 | 0.690 | 2015-10-13 |
| 54 | 2015-10-14 | 259,107,000 | -20,000 | 26.10 | 992,800,000 | 178,783,830 | 0.690 | 2015-10-12 |
| 55 | 2015-10-13 | 259,127,000 | -136,000 | 26.10 | 992,800,000 | 171,023,820 | 0.660 | 2015-10-09 |
| 56 | 2015-10-12 | 259,263,000 | -1,550,000 | 26.11 | 992,800,000 | 160,743,060 | 0.620 | 2015-10-08 |
| 57 | 2015-10-09 | 260,813,000 | -12,000 | 26.27 | 992,800,000 | 159,095,930 | 0.610 | 2015-10-07 |
| 58 | 2015-10-07 | 260,825,000 | 230,000 | 26.27 | 992,800,000 | 164,319,750 | 0.630 | 2015-10-05 |
| 59 | 2015-10-06 | 260,595,000 | -2,544,000 | 26.25 | 992,800,000 | 161,568,900 | 0.620 | 2015-10-02 |
| 60 | 2015-10-05 | 263,139,000 | -200,000 | 26.50 | 992,800,000 | 163,146,180 | 0.620 | 2015-09-30 |
| 61 | 2015-09-30 | 263,339,000 | -50,000 | 26.52 | 992,800,000 | 158,003,400 | 0.600 | 2015-09-25 |
| 62 | 2015-09-25 | 263,389,000 | -448,000 | 26.53 | 992,800,000 | 163,301,180 | 0.620 | 2015-09-23 |
| 63 | 2015-09-23 | 263,837,000 | 144,000 | 26.58 | 992,800,000 | 179,409,160 | 0.680 | 2015-09-21 |
| 64 | 2015-09-22 | 263,693,000 | 336,000 | 26.56 | 992,800,000 | 174,037,380 | 0.660 | 2015-09-18 |
| 65 | 2015-09-21 | 263,357,000 | 636,000 | 26.53 | 992,800,000 | 150,113,490 | 0.570 | 2015-09-17 |
| 66 | 2015-09-18 | 262,721,000 | 1,262,000 | 26.46 | 992,800,000 | 152,378,180 | 0.580 | 2015-09-16 |
| 67 | 2015-09-17 | 261,459,000 | 960,000 | 26.34 | 992,800,000 | 149,031,630 | 0.570 | 2015-09-15 |
| 68 | 2015-09-16 | 260,499,000 | -46,000 | 26.24 | 992,800,000 | 151,089,420 | 0.580 | 2015-09-14 |
| 69 | 2015-09-15 | 260,545,000 | -30,000 | 26.24 | 992,800,000 | 148,510,650 | 0.570 | 2015-09-11 |
| 70 | 2015-09-14 | 260,575,000 | -100,000 | 26.25 | 992,800,000 | 145,922,000 | 0.560 | 2015-09-10 |
| 71 | 2015-09-10 | 260,675,000 | 50,000 | 26.26 | 992,800,000 | 151,191,500 | 0.580 | 2015-09-08 |
| 72 | 2015-09-08 | 260,625,000 | 46,000 | 26.25 | 992,800,000 | 153,768,750 | 0.590 | 2015-09-04 |
| 73 | 2015-09-07 | 260,579,000 | -100,000 | 26.25 | 992,800,000 | 151,135,820 | 0.580 | 2015-09-02 |
| 74 | 2015-09-04 | 260,679,000 | 40,000 | 26.26 | 992,800,000 | 153,800,610 | 0.590 | 2015-09-01 |
| 75 | 2015-09-02 | 260,639,000 | 70,000 | 26.25 | 992,800,000 | 156,383,400 | 0.600 | 2015-08-31 |
| 76 | 2015-08-31 | 260,569,000 | 486,000 | 26.25 | 992,800,000 | 151,130,020 | 0.580 | 2015-08-27 |
| 77 | 2015-08-27 | 260,083,000 | -104,000 | 26.20 | 992,800,000 | 130,041,500 | 0.500 | 2015-08-25 |
| 78 | 2015-08-26 | 260,187,000 | -12,000 | 26.21 | 992,800,000 | 130,093,500 | 0.500 | 2015-08-24 |
| 79 | 2015-08-25 | 260,199,000 | -882,000 | 26.21 | 992,800,000 | 166,527,360 | 0.640 | 2015-08-21 |
| 80 | 2015-08-20 | 261,081,000 | -418,000 | 26.30 | 992,800,000 | 172,313,460 | 0.660 | 2015-08-18 |
| 81 | 2015-08-19 | 261,499,000 | 18,000 | 26.34 | 992,800,000 | 177,819,320 | 0.680 | 2015-08-17 |
| 82 | 2015-08-18 | 261,481,000 | -446,000 | 26.34 | 992,800,000 | 167,347,840 | 0.640 | 2015-08-14 |
| 83 | 2015-08-17 | 261,927,000 | -2,158,000 | 26.38 | 992,800,000 | 170,252,550 | 0.650 | 2015-08-13 |
| 84 | 2015-08-14 | 264,085,000 | 292,000 | 26.60 | 992,800,000 | 169,014,400 | 0.640 | 2015-08-12 |
| 85 | 2015-08-13 | 263,793,000 | 50,000 | 26.57 | 992,800,000 | 176,741,310 | 0.670 | 2015-08-11 |
| 86 | 2015-08-12 | 263,743,000 | -3,098,000 | 26.57 | 992,800,000 | 176,707,810 | 0.670 | 2015-08-10 |
| 87 | 2015-07-13 | 266,841,000 | 288,000 | 26.88 | 992,800,000 | 170,778,240 | 0.640 | 2015-07-09 |
| 88 | 2015-07-10 | 266,553,000 | -4,876,000 | 26.85 | 992,800,000 | 138,607,560 | 0.520 | 2015-07-08 |
| 89 | 2015-07-09 | 271,429,000 | -2,754,000 | 27.34 | 992,800,000 | 146,571,660 | 0.540 | 2015-07-07 |
| 90 | 2015-07-08 | 274,183,000 | -20,236,000 | 27.62 | 992,800,000 | 167,251,630 | 0.610 | 2015-07-06 |
| 91 | 2015-07-07 | 294,419,000 | -2,154,000 | 29.66 | 992,800,000 | 247,311,960 | 0.840 | 2015-07-03 |
| 92 | 2015-07-06 | 296,573,000 | 40,000 | 29.87 | 992,800,000 | 263,949,970 | 0.890 | 2015-07-02 |
| 93 | 2015-07-03 | 296,533,000 | -770,000 | 29.87 | 992,800,000 | 263,914,370 | 0.890 | 2015-06-30 |
| 94 | 2015-07-02 | 297,303,000 | -4,318,000 | 29.95 | 992,800,000 | 267,572,700 | 0.900 | 2015-06-29 |
| 95 | 2015-06-30 | 301,621,000 | -612,000 | 30.38 | 992,800,000 | 280,507,530 | 0.930 | 2015-06-26 |
| 96 | 2015-06-29 | 302,233,000 | 398,000 | 30.44 | 992,800,000 | 275,032,030 | 0.910 | 2015-06-25 |
| 97 | 2015-06-26 | 301,835,000 | -100,000 | 30.40 | 992,800,000 | 274,669,850 | 0.910 | 2015-06-24 |
| 98 | 2015-06-25 | 301,935,000 | 54,000 | 30.41 | 992,800,000 | 268,722,150 | 0.890 | 2015-06-23 |
| 99 | 2015-06-24 | 301,881,000 | 20,000 | 30.41 | 992,800,000 | 268,674,090 | 0.890 | 2015-06-22 |
| 100 | 2015-06-23 | 301,861,000 | 110,000 | 30.41 | 992,800,000 | 268,656,290 | 0.890 | 2015-06-19 |
| 101 | 2015-06-22 | 301,751,000 | 968,000 | 30.39 | 992,800,000 | 271,575,900 | 0.900 | 2015-06-18 |
| 102 | 2015-06-19 | 300,783,000 | -3,720,000 | 30.30 | 992,800,000 | 273,712,530 | 0.910 | 2015-06-17 |
| 103 | 2015-06-18 | 304,503,000 | 1,224,000 | 30.67 | 992,800,000 | 283,187,790 | 0.930 | 2015-06-16 |
| 104 | 2015-06-17 | 303,279,000 | 464,000 | 30.55 | 992,800,000 | 279,016,680 | 0.920 | 2015-06-15 |
| 105 | 2015-06-16 | 302,815,000 | 594,000 | 30.50 | 992,800,000 | 281,617,950 | 0.930 | 2015-06-12 |
| 106 | 2015-06-15 | 302,221,000 | -20,000 | 30.44 | 992,800,000 | 268,976,690 | 0.890 | 2015-06-11 |
| 107 | 2015-06-11 | 302,241,000 | -2,950,000 | 30.44 | 992,800,000 | 262,949,670 | 0.870 | 2015-06-09 |
| 108 | 2015-06-10 | 305,191,000 | 1,240,000 | 30.74 | 992,800,000 | 271,619,990 | 0.890 | 2015-06-08 |
| 109 | 2015-06-09 | 303,951,000 | 50,000 | 30.62 | 992,800,000 | 288,753,450 | 0.950 | 2015-06-05 |
| 110 | 2015-06-08 | 303,901,000 | -9,330,000 | 30.61 | 992,800,000 | 288,705,950 | 0.950 | 2015-06-04 |
| 111 | 2015-06-05 | 313,231,000 | -48,000 | 31.55 | 992,800,000 | 297,569,450 | 0.950 | 2015-06-03 |
| 112 | 2015-06-04 | 313,279,000 | 12,048,000 | 31.56 | 992,800,000 | 303,880,630 | 0.970 | 2015-06-02 |
| 113 | 2015-06-03 | 301,231,000 | 19,694,000 | 30.34 | 992,800,000 | 280,144,830 | 0.930 | 2015-06-01 |
| 114 | 2015-06-02 | 281,537,000 | 2,662,000 | 28.36 | 992,800,000 | 247,752,560 | 0.880 | 2015-05-29 |
| 115 | 2015-06-01 | 278,875,000 | -582,000 | 28.09 | 992,800,000 | 242,621,250 | 0.870 | 2015-05-28 |
| 116 | 2015-05-29 | 279,457,000 | -176,000 | 28.15 | 992,800,000 | 248,716,730 | 0.890 | 2015-05-27 |
| 117 | 2015-05-28 | 279,633,000 | -5,316,000 | 28.17 | 992,800,000 | 248,873,370 | 0.890 | 2015-05-26 |
| 118 | 2015-05-27 | 284,949,000 | 300,000 | 28.70 | 992,800,000 | 259,303,590 | 0.910 | 2015-05-22 |
| 119 | 2015-05-26 | 284,649,000 | 310,000 | 28.67 | 992,800,000 | 259,030,590 | 0.910 | 2015-05-21 |
| 120 | 2015-05-22 | 284,339,000 | 250,000 | 28.64 | 992,800,000 | 267,278,660 | 0.940 | 2015-05-20 |
| 121 | 2015-05-21 | 284,089,000 | 246,000 | 28.61 | 992,800,000 | 267,043,660 | 0.940 | 2015-05-19 |
| 122 | 2015-05-20 | 283,843,000 | 25,514,000 | 28.59 | 992,800,000 | 278,166,140 | 0.980 | 2015-05-18 |
| 123 | 2015-05-19 | 258,329,000 | -6,284,000 | 26.02 | 992,800,000 | 240,245,970 | 0.930 | 2015-05-15 |
| 124 | 2015-05-18 | 264,613,000 | -4,990,000 | 26.65 | 992,800,000 | 238,151,700 | 0.900 | 2015-05-14 |
| 125 | 2015-05-15 | 269,603,000 | -4,618,000 | 27.16 | 992,800,000 | 242,642,700 | 0.900 | 2015-05-13 |
| 126 | 2015-05-14 | 274,221,000 | 20,000 | 27.62 | 992,800,000 | 246,798,900 | 0.900 | 2015-05-12 |
| 127 | 2015-05-13 | 274,201,000 | 700,000 | 27.62 | 992,800,000 | 246,780,900 | 0.900 | 2015-05-11 |
| 128 | 2015-05-12 | 273,501,000 | 19,700,000 | 27.55 | 992,800,000 | 248,885,910 | 0.910 | 2015-05-08 |
| 129 | 2015-05-11 | 253,801,000 | 100,000 | 25.56 | 992,800,000 | 228,420,900 | 0.900 | 2015-05-07 |
| 130 | 2015-05-08 | 253,701,000 | 250,000 | 25.55 | 992,800,000 | 235,941,930 | 0.930 | 2015-05-06 |
| 131 | 2015-05-07 | 253,451,000 | 300,000 | 25.53 | 992,800,000 | 235,709,430 | 0.930 | 2015-05-05 |
| 132 | 2015-05-06 | 253,151,000 | 30,000 | 25.50 | 992,800,000 | 243,024,960 | 0.960 | 2015-05-04 |
| 133 | 2015-05-05 | 253,121,000 | -100,000 | 25.50 | 992,800,000 | 245,527,370 | 0.970 | 2015-04-30 |
| 134 | 2015-04-28 | 253,221,000 | 7,380,000 | 25.51 | 992,800,000 | 243,092,160 | 0.960 | 2015-04-24 |
| 135 | 2015-04-27 | 245,841,000 | 9,474,000 | 24.76 | 992,800,000 | 240,924,180 | 0.980 | 2015-04-23 |
| 136 | 2015-04-24 | 236,367,000 | 198,000 | 23.81 | 992,800,000 | 217,457,640 | 0.920 | 2015-04-22 |
| 137 | 2015-04-23 | 236,169,000 | 31,104,000 | 23.79 | 992,800,000 | 212,552,100 | 0.900 | 2015-04-21 |
| 138 | 2015-04-22 | 205,065,000 | 183,990,000 | 20.66 | 992,800,000 | 178,406,550 | 0.870 | 2015-04-20 |
| 139 | 2015-04-21 | 21,075,000 | -100,000 | 2.12 | 992,800,000 | 18,967,500 | 0.900 | 2015-04-17 |
| 140 | 2015-04-20 | 21,175,000 | -74,000 | 2.13 | 992,800,000 | 19,481,000 | 0.920 | 2015-04-16 |
| 141 | 2015-04-17 | 21,249,000 | -180,000 | 2.14 | 992,800,000 | 19,761,570 | 0.930 | 2015-04-15 |
| 142 | 2015-04-15 | 21,429,000 | -120,000 | 2.16 | 992,800,000 | 20,571,840 | 0.960 | 2015-04-13 |
| 143 | 2015-04-10 | 21,549,000 | 630,000 | 2.17 | 992,800,000 | 19,394,100 | 0.900 | 2015-04-08 |
| 144 | 2015-04-09 | 20,919,000 | 100,000 | 2.11 | 992,800,000 | 20,082,240 | 0.960 | 2015-04-02 |
| 145 | 2015-04-08 | 20,819,000 | -162,000 | 2.10 | 992,800,000 | 20,194,430 | 0.970 | 2015-04-01 |
| 146 | 2015-04-02 | 20,981,000 | 248,000 | 2.11 | 992,800,000 | 22,030,050 | 1.050 | 2015-03-31 |
| 147 | 2015-03-31 | 20,733,000 | -12,000 | 2.09 | 992,800,000 | 21,562,320 | 1.040 | 2015-03-27 |
| 148 | 2015-03-30 | 20,745,000 | -284,000 | 2.09 | 992,800,000 | 21,782,250 | 1.050 | 2015-03-26 |
| 149 | 2015-03-27 | 21,029,000 | -1,178,000 | 2.12 | 992,800,000 | 22,080,450 | 1.050 | 2015-03-25 |
| 150 | 2015-03-26 | 22,207,000 | 20,000 | 2.24 | 992,800,000 | 24,649,770 | 1.110 | 2015-03-24 |
| 151 | 2015-03-25 | 22,187,000 | 594,000 | 2.23 | 992,800,000 | 25,736,920 | 1.160 | 2015-03-23 |
| 152 | 2015-03-13 | 21,593,000 | 64,000 | 2.17 | 992,800,000 | 24,184,160 | 1.120 | 2015-03-11 |
| 153 | 2015-03-09 | 21,529,000 | -50,000 | 2.17 | 992,800,000 | 20,667,840 | 0.960 | 2015-03-05 |
| 154 | 2015-03-03 | 21,579,000 | 30,000 | 2.17 | 992,800,000 | 20,500,050 | 0.950 | 2015-02-27 |
| 155 | 2015-03-02 | 21,549,000 | 2,000 | 2.17 | 992,800,000 | 21,118,020 | 0.980 | 2015-02-26 |
| 156 | 2015-02-27 | 21,547,000 | -12,000 | 2.17 | 992,800,000 | 22,408,880 | 1.040 | 2015-02-25 |
| 157 | 2015-02-26 | 21,559,000 | -14,000 | 2.17 | 992,800,000 | 21,559,000 | 1.000 | 2015-02-24 |
| 158 | 2015-02-25 | 21,573,000 | 86,000 | 2.17 | 992,800,000 | 25,024,680 | 1.160 | 2015-02-23 |
| 159 | 2015-02-24 | 21,487,000 | 30,000 | 2.16 | 992,800,000 | 21,057,260 | 0.980 | 2015-02-17 |
| 160 | 2015-02-13 | 21,457,000 | 60,000 | 2.16 | 992,800,000 | 20,169,580 | 0.940 | 2015-02-11 |
| 161 | 2015-02-12 | 21,397,000 | 100,000 | 2.16 | 992,800,000 | 20,327,150 | 0.950 | 2015-02-10 |
| 162 | 2015-01-09 | 21,297,000 | 20,000 | 2.15 | 992,800,000 | 21,935,910 | 1.030 | 2015-01-07 |
| 163 | 2014-12-09 | 21,277,000 | 20,000 | 2.14 | 992,800,000 | 23,191,930 | 1.090 | 2014-12-05 |
| 164 | 2014-12-08 | 21,257,000 | 60,000 | 2.14 | 992,800,000 | 22,532,420 | 1.060 | 2014-12-04 |
| 165 | 2014-12-05 | 21,197,000 | 60,000 | 2.14 | 992,800,000 | 23,316,700 | 1.100 | 2014-12-03 |
| 166 | 2014-12-04 | 21,137,000 | 30,000 | 2.13 | 992,800,000 | 23,884,810 | 1.130 | 2014-12-02 |
| 167 | 2014-12-02 | 21,107,000 | 60,000 | 2.13 | 992,800,000 | 23,850,910 | 1.130 | 2014-11-28 |
| 168 | 2014-12-01 | 21,047,000 | 30,000 | 2.12 | 992,800,000 | 23,783,110 | 1.130 | 2014-11-27 |
| 169 | 2014-11-28 | 21,017,000 | 90,000 | 2.12 | 992,800,000 | 23,539,040 | 1.120 | 2014-11-26 |
| 170 | 2014-11-24 | 20,927,000 | 30,000 | 2.11 | 992,800,000 | 23,647,510 | 1.130 | 2014-11-20 |
| 171 | 2014-11-21 | 20,897,000 | 30,000 | 2.10 | 992,800,000 | 23,613,610 | 1.130 | 2014-11-19 |
| 172 | 2014-11-20 | 20,867,000 | 18,615,000 | 2.10 | 992,800,000 | 23,579,710 | 1.130 | 2014-11-18 |
| 173 | 2014-11-19 | 2,252,000 | -66,000 | 0.23 | 992,800,000 | 2,544,760 | 1.130 | 2014-11-17 |
| 174 | 2014-11-18 | 2,318,000 | -66,000 | 0.23 | 992,800,000 | 2,642,520 | 1.140 | 2014-11-14 |
| 175 | 2014-11-12 | 2,384,000 | 132,000 | 0.24 | 992,800,000 | 2,717,760 | 1.140 | 2014-11-10 |
| 176 | 2014-11-06 | 2,252,000 | 16,000 | 0.23 | 992,800,000 | 2,612,320 | 1.160 | 2014-11-04 |
| 177 | 2014-10-23 | 2,236,000 | 10,000 | 0.23 | 992,800,000 | 2,549,040 | 1.140 | 2014-10-21 |
| 178 | 2014-10-06 | 2,226,000 | 20,000 | 0.22 | 992,800,000 | 2,537,640 | 1.140 | 2014-09-30 |
| 179 | 2014-09-29 | 2,206,000 | 40,000 | 0.22 | 992,800,000 | 2,558,960 | 1.160 | 2014-09-25 |
| 180 | 2014-09-18 | 2,166,000 | 20,000 | 0.22 | 992,800,000 | 2,620,860 | 1.210 | 2014-09-16 |
| 181 | 2014-09-12 | 2,146,000 | -20,000 | 0.22 | 992,800,000 | 2,703,960 | 1.260 | 2014-09-10 |
| 182 | 2014-09-11 | 2,166,000 | 6,000 | 0.22 | 992,800,000 | 2,664,180 | 1.230 | 2014-09-08 |
| 183 | 2014-09-08 | 2,160,000 | -20,000 | 0.22 | 992,800,000 | 2,332,800 | 1.080 | 2014-09-04 |
| 184 | 2014-09-05 | 2,180,000 | 64,000 | 0.22 | 992,800,000 | 2,332,600 | 1.070 | 2014-09-03 |
| 185 | 2014-09-03 | 2,116,000 | -80,000 | 0.21 | 992,800,000 | 2,285,280 | 1.080 | 2014-09-01 |
| 186 | 2014-09-02 | 2,196,000 | -40,000 | 0.22 | 992,800,000 | 2,415,600 | 1.100 | 2014-08-29 |
| 187 | 2014-08-29 | 2,236,000 | 20,000 | 0.23 | 992,800,000 | 2,459,600 | 1.100 | 2014-08-27 |
| 188 | 2014-08-22 | 2,216,000 | 20,000 | 0.22 | 992,800,000 | 2,459,760 | 1.110 | 2014-08-20 |
| 189 | 2014-08-21 | 2,196,000 | 60,000 | 0.22 | 992,800,000 | 2,547,360 | 1.160 | 2014-08-19 |
| 190 | 2014-08-18 | 2,136,000 | 60,000 | 0.22 | 992,800,000 | 2,370,960 | 1.110 | 2014-08-14 |
| 191 | 2014-08-14 | 2,076,000 | 34,000 | 0.21 | 992,800,000 | 2,304,360 | 1.110 | 2014-08-12 |
| 192 | 2014-08-13 | 2,042,000 | 86,000 | 0.21 | 992,800,000 | 2,246,200 | 1.100 | 2014-08-11 |
| 193 | 2014-08-05 | 1,956,000 | 40,000 | 0.20 | 992,800,000 | 2,171,160 | 1.110 | 2014-08-01 |
| 194 | 2014-07-29 | 1,916,000 | 30,000 | 0.19 | 992,800,000 | 2,299,200 | 1.200 | 2014-07-25 |
| 195 | 2014-07-28 | 1,886,000 | -50,000 | 0.19 | 992,800,000 | 2,168,900 | 1.150 | 2014-07-24 |
| 196 | 2014-07-23 | 1,936,000 | -40,000 | 0.20 | 992,800,000 | 2,342,560 | 1.210 | 2014-07-21 |
| 197 | 2014-07-18 | 1,976,000 | -44,000 | 0.20 | 992,800,000 | 2,410,720 | 1.220 | 2014-07-16 |
| 198 | 2014-07-17 | 2,020,000 | 30,000 | 0.20 | 992,800,000 | 2,525,000 | 1.250 | 2014-07-15 |
| 199 | 2014-07-09 | 1,990,000 | -410,000 | 0.20 | 992,800,000 | 2,507,400 | 1.260 | 2014-07-07 |
| 200 | 2014-07-08 | 2,400,000 | -8,000 | 0.24 | 992,800,000 | 3,120,000 | 1.300 | 2014-07-04 |
| 201 | 2014-07-07 | 2,408,000 | -60,000 | 0.24 | 992,800,000 | 3,034,080 | 1.260 | 2014-07-03 |
| 202 | 2014-07-04 | 2,468,000 | 392,000 | 0.25 | 992,800,000 | 3,010,960 | 1.220 | 2014-07-02 |
| 203 | 2014-07-03 | 2,076,000 | -84,000 | 0.21 | 992,800,000 | 2,366,640 | 1.140 | 2014-06-30 |
| 204 | 2014-07-02 | 2,160,000 | 288,000 | 0.22 | 992,800,000 | 2,419,200 | 1.120 | 2014-06-27 |
| 205 | 2014-06-30 | 1,872,000 | 0.19 | 992,800,000 | 2,040,480 | 1.090 | 2014-06-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy