彩生活服務集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-24 | 0.210 | 2026-04-22 | |||||
| 2 | 2026-04-23 | 0.214 | 2026-04-21 | |||||
| 3 | 2026-04-10 | 572,000 | -180,000 | 0.03 | 1,859,407,192 | 117,832 | 0.206 | 2026-04-08 |
| 4 | 2026-01-12 | 752,000 | -15,000 | 0.04 | 1,859,407,192 | 135,360 | 0.180 | 2026-01-08 |
| 5 | 2026-01-08 | 767,000 | 15,000 | 0.04 | 1,859,407,192 | 153,400 | 0.200 | 2026-01-06 |
| 6 | 2025-09-02 | 752,000 | -69,000 | 0.04 | 1,859,407,192 | 188,000 | 0.250 | 2025-08-29 |
| 7 | 2025-08-22 | 821,000 | 37,000 | 0.04 | 1,859,407,192 | 197,861 | 0.241 | 2025-08-20 |
| 8 | 2025-08-20 | 784,000 | 32,000 | 0.04 | 1,859,407,192 | 195,216 | 0.249 | 2025-08-18 |
| 9 | 2025-08-18 | 752,000 | 50,000 | 0.04 | 1,859,407,192 | 178,224 | 0.237 | 2025-08-14 |
| 10 | 2025-08-07 | 702,000 | 300,000 | 0.04 | 1,859,407,192 | 120,744 | 0.172 | 2025-08-05 |
| 11 | 2025-03-12 | 402,000 | 100,000 | 0.03 | 1,487,525,754 | 66,330 | 0.165 | 2025-03-10 |
| 12 | 2024-10-04 | 302,000 | 90,000 | 0.02 | 1,487,525,754 | 110,230 | 0.365 | 2024-10-02 |
| 13 | 2024-05-20 | 212,000 | -180,000 | 0.01 | 1,487,525,754 | 58,300 | 0.275 | 2024-05-16 |
| 14 | 2024-05-17 | 392,000 | 180,000 | 0.03 | 1,487,525,754 | 90,160 | 0.230 | 2024-05-14 |
| 15 | 2024-04-17 | 212,000 | -10,000 | 0.01 | 1,487,525,754 | 37,312 | 0.176 | 2024-04-15 |
| 16 | 2023-07-11 | 222,000 | 10,000 | 0.01 | 1,487,525,754 | 113,220 | 0.510 | 2023-07-07 |
| 17 | 2023-07-10 | 212,000 | 60,000 | 0.01 | 1,487,525,754 | 112,360 | 0.530 | 2023-07-06 |
| 18 | 2022-01-06 | 152,000 | -150,000 | 0.01 | 1,487,525,754 | 145,920 | 0.960 | 2022-01-04 |
| 19 | 2021-11-10 | 302,000 | 10,000 | 0.02 | 1,487,525,754 | 389,580 | 1.290 | 2021-11-08 |
| 20 | 2021-11-03 | 292,000 | 6,000 | 0.02 | 1,487,525,754 | 370,840 | 1.270 | 2021-11-01 |
| 21 | 2021-11-02 | 286,000 | -4,000 | 0.02 | 1,487,525,754 | 391,820 | 1.370 | 2021-10-29 |
| 22 | 2021-10-29 | 290,000 | 173,000 | 0.02 | 1,487,525,754 | 472,700 | 1.630 | 2021-10-27 |
| 23 | 2021-09-17 | 117,000 | -5,000 | 0.01 | 1,487,525,754 | 291,330 | 2.490 | 2021-09-15 |
| 24 | 2021-04-28 | 122,000 | -8,000 | 0.01 | 1,454,867,299 | 409,920 | 3.360 | 2021-04-26 |
| 25 | 2021-03-01 | 130,000 | -5,000 | 0.01 | 1,454,867,299 | 501,800 | 3.860 | 2021-02-25 |
| 26 | 2021-01-15 | 135,000 | -68,000 | 0.01 | 1,454,867,299 | 480,600 | 3.560 | 2021-01-13 |
| 27 | 2020-12-22 | 203,000 | -10,000 | 0.01 | 1,454,867,299 | 698,320 | 3.440 | 2020-12-18 |
| 28 | 2020-12-08 | 213,000 | 10,000 | 0.01 | 1,454,867,299 | 764,670 | 3.590 | 2020-12-04 |
| 29 | 2020-11-06 | 203,000 | -2,000 | 0.01 | 1,454,867,299 | 773,430 | 3.810 | 2020-11-04 |
| 30 | 2020-11-05 | 205,000 | 2,000 | 0.01 | 1,454,867,299 | 779,000 | 3.800 | 2020-11-03 |
| 31 | 2020-11-02 | 203,000 | -8,000 | 0.01 | 1,454,867,299 | 755,160 | 3.720 | 2020-10-29 |
| 32 | 2020-10-30 | 211,000 | -2,000 | 0.01 | 1,454,867,299 | 778,590 | 3.690 | 2020-10-28 |
| 33 | 2020-10-22 | 213,000 | -200,000 | 0.01 | 1,454,867,299 | 805,140 | 3.780 | 2020-10-20 |
| 34 | 2020-10-20 | 413,000 | -10,000 | 0.03 | 1,454,867,299 | 1,557,010 | 3.770 | 2020-10-16 |
| 35 | 2020-10-08 | 423,000 | 10,000 | 0.03 | 1,454,867,299 | 1,582,020 | 3.740 | 2020-10-06 |
| 36 | 2020-08-31 | 413,000 | 13,000 | 0.03 | 1,454,867,299 | 1,647,870 | 3.990 | 2020-08-27 |
| 37 | 2020-08-27 | 400,000 | 200,000 | 0.03 | 1,454,867,299 | 1,632,000 | 4.080 | 2020-08-25 |
| 38 | 2020-08-21 | 200,000 | 3,000 | 0.01 | 1,454,867,299 | 812,000 | 4.060 | 2020-08-19 |
| 39 | 2020-08-20 | 197,000 | -5,000 | 0.01 | 1,454,867,299 | 876,650 | 4.450 | 2020-08-18 |
| 40 | 2020-08-14 | 202,000 | -24,000 | 0.01 | 1,454,867,299 | 820,120 | 4.060 | 2020-08-12 |
| 41 | 2020-08-11 | 226,000 | 20,000 | 0.02 | 1,454,867,299 | 901,740 | 3.990 | 2020-08-07 |
| 42 | 2020-08-10 | 206,000 | -12,000 | 0.01 | 1,454,867,299 | 832,240 | 4.040 | 2020-08-06 |
| 43 | 2020-08-07 | 218,000 | 5,000 | 0.01 | 1,454,867,299 | 848,020 | 3.890 | 2020-08-05 |
| 44 | 2020-08-03 | 213,000 | -14,000 | 0.01 | 1,454,867,299 | 847,740 | 3.980 | 2020-07-30 |
| 45 | 2020-07-31 | 227,000 | -50,000 | 0.02 | 1,454,867,299 | 896,650 | 3.950 | 2020-07-29 |
| 46 | 2020-07-30 | 277,000 | -21,000 | 0.02 | 1,454,867,299 | 1,102,460 | 3.980 | 2020-07-28 |
| 47 | 2020-07-28 | 298,000 | 29,000 | 0.02 | 1,454,867,299 | 1,114,520 | 3.740 | 2020-07-24 |
| 48 | 2020-07-27 | 269,000 | -15,000 | 0.02 | 1,454,867,299 | 1,084,070 | 4.030 | 2020-07-23 |
| 49 | 2020-07-24 | 284,000 | -40,000 | 0.02 | 1,454,867,299 | 1,076,360 | 3.790 | 2020-07-22 |
| 50 | 2020-07-23 | 324,000 | -5,000 | 0.02 | 1,454,867,299 | 1,198,800 | 3.700 | 2020-07-21 |
| 51 | 2020-07-20 | 329,000 | -5,000 | 0.02 | 1,454,867,299 | 1,138,340 | 3.460 | 2020-07-16 |
| 52 | 2020-07-17 | 334,000 | 20,000 | 0.02 | 1,454,867,299 | 1,215,760 | 3.640 | 2020-07-15 |
| 53 | 2020-07-16 | 314,000 | 31,000 | 0.02 | 1,422,745,122 | 1,127,260 | 3.590 | 2020-07-14 |
| 54 | 2020-07-14 | 283,000 | 5,000 | 0.02 | 1,422,745,122 | 1,064,080 | 3.760 | 2020-07-10 |
| 55 | 2020-07-13 | 278,000 | -8,000 | 0.02 | 1,422,745,122 | 1,064,740 | 3.830 | 2020-07-09 |
| 56 | 2020-07-10 | 286,000 | -3,000 | 0.02 | 1,422,745,122 | 1,112,540 | 3.890 | 2020-07-08 |
| 57 | 2020-07-08 | 289,000 | -20,000 | 0.02 | 1,422,745,122 | 1,127,100 | 3.900 | 2020-07-06 |
| 58 | 2020-07-07 | 309,000 | -53,000 | 0.02 | 1,422,745,122 | 1,152,570 | 3.730 | 2020-07-03 |
| 59 | 2020-07-03 | 362,000 | 5,000 | 0.03 | 1,422,745,122 | 1,339,400 | 3.700 | 2020-06-30 |
| 60 | 2020-07-02 | 357,000 | 30,000 | 0.03 | 1,422,745,122 | 1,328,040 | 3.720 | 2020-06-29 |
| 61 | 2020-06-30 | 327,000 | 30,000 | 0.02 | 1,422,745,122 | 1,275,300 | 3.900 | 2020-06-26 |
| 62 | 2020-06-26 | 297,000 | -4,000 | 0.02 | 1,422,745,122 | 1,110,780 | 3.740 | 2020-06-23 |
| 63 | 2020-06-24 | 301,000 | 8,000 | 0.02 | 1,422,745,122 | 1,155,840 | 3.840 | 2020-06-22 |
| 64 | 2020-06-23 | 293,000 | -41,000 | 0.02 | 1,422,745,122 | 1,148,560 | 3.920 | 2020-06-19 |
| 65 | 2020-06-19 | 334,000 | -59,000 | 0.02 | 1,422,745,122 | 1,239,140 | 3.710 | 2020-06-17 |
| 66 | 2020-06-17 | 393,000 | 5,000 | 0.03 | 1,422,745,122 | 1,524,840 | 3.880 | 2020-06-15 |
| 67 | 2020-06-16 | 388,000 | 24,000 | 0.03 | 1,422,745,122 | 1,567,520 | 4.040 | 2020-06-12 |
| 68 | 2020-06-15 | 364,000 | 17,000 | 0.03 | 1,422,745,122 | 1,474,200 | 4.050 | 2020-06-11 |
| 69 | 2020-06-12 | 347,000 | -10,000 | 0.02 | 1,422,745,122 | 1,301,250 | 3.750 | 2020-06-10 |
| 70 | 2020-06-11 | 357,000 | 10,000 | 0.03 | 1,422,745,122 | 1,267,350 | 3.550 | 2020-06-09 |
| 71 | 2020-06-10 | 347,000 | -10,000 | 0.02 | 1,422,745,122 | 1,221,440 | 3.520 | 2020-06-08 |
| 72 | 2020-06-08 | 357,000 | 5,000 | 0.03 | 1,422,745,122 | 1,260,210 | 3.530 | 2020-06-04 |
| 73 | 2020-06-05 | 352,000 | 16,000 | 0.02 | 1,422,745,122 | 1,288,320 | 3.660 | 2020-06-03 |
| 74 | 2020-06-04 | 336,000 | -15,000 | 0.02 | 1,422,745,122 | 1,226,400 | 3.650 | 2020-06-02 |
| 75 | 2020-06-03 | 351,000 | 30,000 | 0.02 | 1,422,745,122 | 1,263,600 | 3.600 | 2020-06-01 |
| 76 | 2020-06-02 | 321,000 | 25,000 | 0.02 | 1,422,745,122 | 1,117,080 | 3.480 | 2020-05-29 |
| 77 | 2020-06-01 | 296,000 | 5,000 | 0.02 | 1,422,745,122 | 1,027,120 | 3.470 | 2020-05-28 |
| 78 | 2020-05-22 | 291,000 | -10,000 | 0.02 | 1,422,745,122 | 1,164,000 | 4.000 | 2020-05-20 |
| 79 | 2020-05-20 | 301,000 | 30,000 | 0.02 | 1,422,745,122 | 1,210,020 | 4.020 | 2020-05-18 |
| 80 | 2020-05-19 | 271,000 | -1,000 | 0.02 | 1,422,745,122 | 1,084,000 | 4.000 | 2020-05-15 |
| 81 | 2020-05-18 | 272,000 | 5,000 | 0.02 | 1,422,745,122 | 1,030,880 | 3.790 | 2020-05-14 |
| 82 | 2020-05-12 | 267,000 | 5,000 | 0.02 | 1,422,745,122 | 942,510 | 3.530 | 2020-05-08 |
| 83 | 2020-05-11 | 262,000 | -28,000 | 0.02 | 1,422,745,122 | 924,860 | 3.530 | 2020-05-07 |
| 84 | 2020-05-07 | 290,000 | 28,000 | 0.02 | 1,422,745,122 | 1,012,100 | 3.490 | 2020-05-05 |
| 85 | 2020-05-05 | 262,000 | -16,000 | 0.02 | 1,422,745,122 | 966,780 | 3.690 | 2020-04-29 |
| 86 | 2020-04-28 | 278,000 | 3,000 | 0.02 | 1,422,745,122 | 947,980 | 3.410 | 2020-04-24 |
| 87 | 2020-04-24 | 275,000 | 5,000 | 0.02 | 1,422,745,122 | 965,250 | 3.510 | 2020-04-22 |
| 88 | 2020-04-22 | 270,000 | -13,000 | 0.02 | 1,422,745,122 | 963,900 | 3.570 | 2020-04-20 |
| 89 | 2020-04-21 | 283,000 | 5,000 | 0.02 | 1,422,745,122 | 948,050 | 3.350 | 2020-04-17 |
| 90 | 2020-04-20 | 278,000 | -4,000 | 0.02 | 1,422,745,122 | 931,300 | 3.350 | 2020-04-16 |
| 91 | 2020-04-15 | 282,000 | -5,000 | 0.02 | 1,422,745,122 | 941,880 | 3.340 | 2020-04-09 |
| 92 | 2020-04-14 | 287,000 | 20,000 | 0.02 | 1,422,745,122 | 918,400 | 3.200 | 2020-04-08 |
| 93 | 2020-04-08 | 267,000 | 7,000 | 0.02 | 1,422,745,122 | 825,030 | 3.090 | 2020-04-06 |
| 94 | 2020-04-02 | 260,000 | 11,000 | 0.02 | 1,422,745,122 | 832,000 | 3.200 | 2020-03-31 |
| 95 | 2020-03-31 | 249,000 | -4,000 | 0.02 | 1,422,745,122 | 849,090 | 3.410 | 2020-03-27 |
| 96 | 2020-03-27 | 253,000 | -8,000 | 0.02 | 1,422,745,122 | 847,550 | 3.350 | 2020-03-25 |
| 97 | 2020-03-24 | 261,000 | -6,000 | 0.02 | 1,422,745,122 | 848,250 | 3.250 | 2020-03-20 |
| 98 | 2020-03-23 | 267,000 | 5,000 | 0.02 | 1,422,745,122 | 835,710 | 3.130 | 2020-03-19 |
| 99 | 2020-03-17 | 262,000 | 13,000 | 0.02 | 1,422,745,122 | 990,360 | 3.780 | 2020-03-13 |
| 100 | 2020-03-11 | 249,000 | -8,000 | 0.02 | 1,422,745,122 | 1,005,960 | 4.040 | 2020-03-09 |
| 101 | 2020-03-02 | 257,000 | -30,000 | 0.02 | 1,422,745,122 | 1,105,100 | 4.300 | 2020-02-27 |
| 102 | 2020-02-28 | 287,000 | 8,000 | 0.02 | 1,422,745,122 | 1,214,010 | 4.230 | 2020-02-26 |
| 103 | 2020-02-20 | 279,000 | 10,000 | 0.02 | 1,422,745,122 | 1,235,970 | 4.430 | 2020-02-18 |
| 104 | 2020-02-13 | 269,000 | -20,000 | 0.02 | 1,422,745,122 | 1,110,970 | 4.130 | 2020-02-11 |
| 105 | 2020-02-06 | 289,000 | 10,000 | 0.02 | 1,422,745,122 | 1,098,200 | 3.800 | 2020-02-04 |
| 106 | 2020-02-05 | 279,000 | -3,000 | 0.02 | 1,422,745,122 | 1,046,250 | 3.750 | 2020-02-03 |
| 107 | 2020-02-03 | 282,000 | 25,000 | 0.02 | 1,422,745,122 | 1,018,020 | 3.610 | 2020-01-30 |
| 108 | 2020-01-20 | 257,000 | -7,000 | 0.02 | 1,422,745,122 | 1,161,640 | 4.520 | 2020-01-16 |
| 109 | 2020-01-15 | 264,000 | -19,000 | 0.02 | 1,422,745,122 | 1,169,520 | 4.430 | 2020-01-13 |
| 110 | 2020-01-08 | 283,000 | -13,000 | 0.02 | 1,422,745,122 | 1,177,280 | 4.160 | 2020-01-06 |
| 111 | 2020-01-07 | 296,000 | 10,000 | 0.02 | 1,422,745,122 | 1,252,080 | 4.230 | 2020-01-03 |
| 112 | 2020-01-06 | 286,000 | -8,000 | 0.02 | 1,422,745,122 | 1,238,380 | 4.330 | 2020-01-02 |
| 113 | 2019-12-18 | 294,000 | 2,000 | 0.02 | 1,422,745,122 | 1,234,800 | 4.200 | 2019-12-16 |
| 114 | 2019-12-16 | 292,000 | 10,000 | 0.02 | 1,422,745,122 | 1,238,080 | 4.240 | 2019-12-12 |
| 115 | 2019-12-10 | 282,000 | -15,000 | 0.02 | 1,422,745,122 | 1,235,160 | 4.380 | 2019-12-06 |
| 116 | 2019-12-06 | 297,000 | -10,000 | 0.02 | 1,422,745,122 | 1,271,160 | 4.280 | 2019-12-04 |
| 117 | 2019-11-22 | 307,000 | 5,000 | 0.02 | 1,422,745,122 | 1,409,130 | 4.590 | 2019-11-20 |
| 118 | 2019-11-13 | 302,000 | -10,000 | 0.02 | 1,422,745,122 | 1,328,800 | 4.400 | 2019-11-11 |
| 119 | 2019-11-11 | 312,000 | -3,000 | 0.02 | 1,422,745,122 | 1,457,040 | 4.670 | 2019-11-07 |
| 120 | 2019-11-08 | 315,000 | 18,000 | 0.02 | 1,422,745,122 | 1,467,900 | 4.660 | 2019-11-06 |
| 121 | 2019-11-06 | 297,000 | 1,000 | 0.02 | 1,422,745,122 | 1,324,620 | 4.460 | 2019-11-04 |
| 122 | 2019-11-05 | 296,000 | 13,000 | 0.02 | 1,422,745,122 | 1,320,160 | 4.460 | 2019-11-01 |
| 123 | 2019-11-04 | 283,000 | 17,000 | 0.02 | 1,422,745,122 | 1,259,350 | 4.450 | 2019-10-31 |
| 124 | 2019-11-01 | 266,000 | -4,000 | 0.02 | 1,422,745,122 | 1,135,820 | 4.270 | 2019-10-30 |
| 125 | 2019-10-24 | 270,000 | 7,000 | 0.02 | 1,422,745,122 | 1,080,000 | 4.000 | 2019-10-22 |
| 126 | 2019-10-23 | 263,000 | -2,000 | 0.02 | 1,422,745,122 | 1,109,860 | 4.220 | 2019-10-21 |
| 127 | 2019-10-22 | 265,000 | -28,000 | 0.02 | 1,422,745,122 | 1,136,850 | 4.290 | 2019-10-18 |
| 128 | 2019-10-14 | 293,000 | 5,000 | 0.02 | 1,422,745,122 | 1,148,560 | 3.920 | 2019-10-10 |
| 129 | 2019-09-30 | 288,000 | 3,000 | 0.02 | 1,422,745,122 | 1,143,360 | 3.970 | 2019-09-26 |
| 130 | 2019-09-11 | 285,000 | 20,000 | 0.02 | 1,422,745,122 | 1,214,100 | 4.260 | 2019-09-09 |
| 131 | 2019-09-10 | 265,000 | -3,000 | 0.02 | 1,422,745,122 | 1,136,850 | 4.290 | 2019-09-06 |
| 132 | 2019-09-05 | 268,000 | 13,000 | 0.02 | 1,422,745,122 | 1,090,760 | 4.070 | 2019-09-03 |
| 133 | 2019-09-04 | 255,000 | -10,000 | 0.02 | 1,422,745,122 | 1,065,900 | 4.180 | 2019-09-02 |
| 134 | 2019-09-02 | 265,000 | -15,000 | 0.02 | 1,422,745,122 | 1,107,700 | 4.180 | 2019-08-29 |
| 135 | 2019-08-30 | 280,000 | 5,000 | 0.02 | 1,422,745,122 | 1,131,200 | 4.040 | 2019-08-28 |
| 136 | 2019-08-27 | 275,000 | 105,000 | 0.02 | 1,399,789,122 | 1,174,250 | 4.270 | 2019-08-23 |
| 137 | 2019-08-26 | 170,000 | 9,000 | 0.01 | 1,399,789,122 | 759,900 | 4.470 | 2019-08-22 |
| 138 | 2019-08-23 | 161,000 | 7,000 | 0.01 | 1,399,789,122 | 721,280 | 4.480 | 2019-08-21 |
| 139 | 2019-08-13 | 154,000 | 10,000 | 0.01 | 1,399,789,122 | 751,520 | 4.880 | 2019-08-09 |
| 140 | 2019-08-07 | 144,000 | 4,000 | 0.01 | 1,399,789,122 | 694,080 | 4.820 | 2019-08-05 |
| 141 | 2019-07-31 | 140,000 | -3,000 | 0.01 | 1,399,789,122 | 786,800 | 5.620 | 2019-07-29 |
| 142 | 2019-07-29 | 143,000 | 10,000 | 0.01 | 1,399,789,122 | 833,690 | 5.830 | 2019-07-25 |
| 143 | 2019-07-25 | 133,000 | -10,000 | 0.01 | 1,328,640,122 | 738,150 | 5.550 | 2019-07-23 |
| 144 | 2019-07-24 | 143,000 | 10,000 | 0.01 | 1,328,640,122 | 815,100 | 5.700 | 2019-07-22 |
| 145 | 2019-07-22 | 133,000 | 3,000 | 0.01 | 1,328,640,122 | 719,530 | 5.410 | 2019-07-18 |
| 146 | 2019-07-10 | 130,000 | -5,000 | 0.01 | 1,328,640,122 | 699,400 | 5.380 | 2019-07-08 |
| 147 | 2019-07-02 | 135,000 | -6,000 | 0.01 | 1,328,640,122 | 711,450 | 5.270 | 2019-06-27 |
| 148 | 2019-06-28 | 141,000 | 5,000 | 0.01 | 1,328,640,122 | 755,760 | 5.360 | 2019-06-26 |
| 149 | 2019-06-26 | 136,000 | -4,000 | 0.01 | 1,328,640,122 | 712,640 | 5.240 | 2019-06-24 |
| 150 | 2019-05-30 | 140,000 | 6,000 | 0.01 | 1,328,640,122 | 624,400 | 4.460 | 2019-05-28 |
| 151 | 2019-05-22 | 134,000 | 4,000 | 0.01 | 1,328,640,122 | 635,160 | 4.740 | 2019-05-20 |
| 152 | 2019-05-02 | 130,000 | -9,000 | 0.01 | 1,328,640,122 | 764,400 | 5.880 | 2019-04-29 |
| 153 | 2019-04-25 | 139,000 | 20,000 | 0.01 | 1,328,638,122 | 803,420 | 5.780 | 2019-04-23 |
| 154 | 2019-04-23 | 119,000 | 9,000 | 0.01 | 1,328,638,122 | 689,010 | 5.790 | 2019-04-17 |
| 155 | 2019-04-18 | 110,000 | -6,000 | 0.01 | 1,328,638,122 | 646,800 | 5.880 | 2019-04-16 |
| 156 | 2019-04-15 | 116,000 | -15,000 | 0.01 | 1,328,638,122 | 682,080 | 5.880 | 2019-04-11 |
| 157 | 2019-04-08 | 131,000 | 14,000 | 0.01 | 1,328,638,122 | 809,580 | 6.180 | 2019-04-03 |
| 158 | 2019-04-04 | 117,000 | 6,000 | 0.01 | 1,328,638,122 | 740,610 | 6.330 | 2019-04-02 |
| 159 | 2019-04-03 | 111,000 | -6,000 | 0.01 | 1,328,638,122 | 685,980 | 6.180 | 2019-04-01 |
| 160 | 2019-04-02 | 117,000 | -26,000 | 0.01 | 1,328,638,122 | 666,900 | 5.700 | 2019-03-29 |
| 161 | 2019-04-01 | 143,000 | 10,000 | 0.01 | 1,328,638,122 | 795,080 | 5.560 | 2019-03-28 |
| 162 | 2019-03-28 | 133,000 | -10,000 | 0.01 | 1,328,638,122 | 675,640 | 5.080 | 2019-03-26 |
| 163 | 2019-03-25 | 143,000 | 10,000 | 0.01 | 1,328,638,122 | 739,310 | 5.170 | 2019-03-21 |
| 164 | 2019-03-22 | 133,000 | 5,000 | 0.01 | 1,328,638,122 | 691,600 | 5.200 | 2019-03-20 |
| 165 | 2019-03-21 | 128,000 | -4,000 | 0.01 | 1,328,638,122 | 655,360 | 5.120 | 2019-03-19 |
| 166 | 2019-03-20 | 132,000 | 6,000 | 0.01 | 1,328,638,122 | 699,600 | 5.300 | 2019-03-18 |
| 167 | 2019-03-19 | 126,000 | 20,000 | 0.01 | 1,328,638,122 | 653,940 | 5.190 | 2019-03-15 |
| 168 | 2019-03-14 | 106,000 | -2,000 | 0.01 | 1,328,638,122 | 518,340 | 4.890 | 2019-03-12 |
| 169 | 2019-02-26 | 108,000 | -2,000 | 0.01 | 1,328,638,122 | 529,200 | 4.900 | 2019-02-22 |
| 170 | 2019-02-08 | 110,000 | 3,000 | 0.01 | 1,328,638,122 | 486,200 | 4.420 | 2019-01-31 |
| 171 | 2019-01-31 | 107,000 | -2,000 | 0.01 | 1,328,638,122 | 465,450 | 4.350 | 2019-01-29 |
| 172 | 2019-01-15 | 109,000 | 3,000 | 0.01 | 1,328,638,122 | 463,250 | 4.250 | 2019-01-11 |
| 173 | 2018-12-18 | 106,000 | 5,000 | 0.01 | 1,328,638,122 | 443,080 | 4.180 | 2018-12-14 |
| 174 | 2018-12-03 | 101,000 | -1,000 | 0.01 | 1,328,638,122 | 431,270 | 4.270 | 2018-11-29 |
| 175 | 2018-11-22 | 102,000 | -4,000 | 0.01 | 1,328,638,122 | 409,020 | 4.010 | 2018-11-20 |
| 176 | 2018-11-20 | 106,000 | 2,000 | 0.01 | 1,328,638,122 | 447,320 | 4.220 | 2018-11-16 |
| 177 | 2018-10-24 | 104,000 | 3,000 | 0.01 | 1,328,638,122 | 414,960 | 3.990 | 2018-10-22 |
| 178 | 2018-10-18 | 101,000 | -8,000 | 0.01 | 1,328,638,122 | 374,710 | 3.710 | 2018-10-15 |
| 179 | 2018-10-12 | 109,000 | 5,000 | 0.01 | 1,328,638,122 | 433,820 | 3.980 | 2018-10-10 |
| 180 | 2018-10-11 | 104,000 | 5,000 | 0.01 | 1,328,638,122 | 416,000 | 4.000 | 2018-10-09 |
| 181 | 2018-09-28 | 99,000 | 4,000 | 0.01 | 1,328,638,122 | 466,290 | 4.710 | 2018-09-26 |
| 182 | 2018-09-26 | 95,000 | -10,000 | 0.01 | 1,328,638,122 | 484,500 | 5.100 | 2018-09-21 |
| 183 | 2018-09-24 | 105,000 | -12,000 | 0.01 | 1,328,638,122 | 514,500 | 4.900 | 2018-09-20 |
| 184 | 2018-09-18 | 117,000 | -4,000 | 0.01 | 1,328,638,122 | 563,940 | 4.820 | 2018-09-14 |
| 185 | 2018-09-14 | 121,000 | 12,000 | 0.01 | 1,328,638,122 | 532,400 | 4.400 | 2018-09-12 |
| 186 | 2018-09-11 | 109,000 | -7,000 | 0.01 | 1,328,638,122 | 507,940 | 4.660 | 2018-09-07 |
| 187 | 2018-09-10 | 116,000 | -16,000 | 0.01 | 1,328,638,122 | 523,160 | 4.510 | 2018-09-06 |
| 188 | 2018-09-07 | 132,000 | 17,000 | 0.01 | 1,328,638,122 | 650,760 | 4.930 | 2018-09-05 |
| 189 | 2018-09-03 | 115,000 | -1,000 | 0.01 | 1,328,638,122 | 610,650 | 5.310 | 2018-08-30 |
| 190 | 2018-08-31 | 116,000 | 11,000 | 0.01 | 1,328,638,122 | 655,400 | 5.650 | 2018-08-29 |
| 191 | 2018-08-30 | 105,000 | -6,000 | 0.01 | 1,328,522,076 | 590,100 | 5.620 | 2018-08-28 |
| 192 | 2018-08-29 | 111,000 | -3,000 | 0.01 | 1,328,522,076 | 679,320 | 6.120 | 2018-08-27 |
| 193 | 2018-08-28 | 114,000 | 28,000 | 0.01 | 1,328,522,076 | 715,920 | 6.280 | 2018-08-24 |
| 194 | 2018-08-21 | 86,000 | 4,000 | 0.01 | 1,328,522,076 | 581,360 | 6.760 | 2018-08-17 |
| 195 | 2018-08-20 | 82,000 | 10,000 | 0.01 | 1,328,522,076 | 578,100 | 7.050 | 2018-08-16 |
| 196 | 2018-08-14 | 72,000 | -10,000 | 0.01 | 1,328,522,076 | 605,520 | 8.410 | 2018-08-10 |
| 197 | 2018-08-13 | 82,000 | 2,000 | 0.01 | 1,328,522,076 | 651,080 | 7.940 | 2018-08-09 |
| 198 | 2018-08-09 | 80,000 | 3,000 | 0.01 | 1,328,522,076 | 608,000 | 7.600 | 2018-08-07 |
| 199 | 2018-08-08 | 77,000 | -12,000 | 0.01 | 1,328,522,076 | 527,450 | 6.850 | 2018-08-06 |
| 200 | 2018-08-07 | 89,000 | 12,000 | 0.01 | 1,328,522,076 | 630,120 | 7.080 | 2018-08-03 |
| 201 | 2018-08-06 | 77,000 | -8,000 | 0.01 | 1,328,522,076 | 577,500 | 7.500 | 2018-08-02 |
| 202 | 2018-08-02 | 85,000 | -3,000 | 0.01 | 1,328,522,076 | 688,500 | 8.100 | 2018-07-31 |
| 203 | 2018-07-27 | 88,000 | -6,000 | 0.01 | 1,326,483,076 | 758,560 | 8.620 | 2018-07-25 |
| 204 | 2018-07-26 | 94,000 | -10,000 | 0.01 | 1,326,483,076 | 796,180 | 8.470 | 2018-07-24 |
| 205 | 2018-07-23 | 104,000 | 9,000 | 0.01 | 1,326,483,076 | 844,480 | 8.120 | 2018-07-19 |
| 206 | 2018-07-19 | 95,000 | 32,000 | 0.01 | 1,326,483,076 | 788,500 | 8.300 | 2018-07-17 |
| 207 | 2018-07-18 | 63,000 | 5,000 | 0.00 | 1,326,483,076 | 541,800 | 8.600 | 2018-07-16 |
| 208 | 2018-07-16 | 58,000 | -6,000 | 0.00 | 1,326,483,076 | 495,900 | 8.550 | 2018-07-12 |
| 209 | 2018-07-11 | 64,000 | -10,000 | 0.00 | 1,326,483,076 | 513,280 | 8.020 | 2018-07-09 |
| 210 | 2018-07-06 | 74,000 | 10,000 | 0.01 | 1,326,483,076 | 569,800 | 7.700 | 2018-07-04 |
| 211 | 2018-07-05 | 64,000 | 10,000 | 0.00 | 1,326,483,076 | 524,800 | 8.200 | 2018-07-03 |
| 212 | 2018-07-04 | 54,000 | 6,000 | 0.00 | 1,326,483,076 | 426,600 | 7.900 | 2018-06-29 |
| 213 | 2018-06-22 | 48,000 | 6,000 | 0.00 | 1,319,103,000 | 407,520 | 8.490 | 2018-06-20 |
| 214 | 2018-06-21 | 42,000 | 7,000 | 0.00 | 1,319,103,000 | 347,760 | 8.280 | 2018-06-19 |
| 215 | 2018-06-19 | 35,000 | -4,000 | 0.00 | 1,319,103,000 | 322,000 | 9.200 | 2018-06-14 |
| 216 | 2018-06-14 | 39,000 | 3,000 | 0.00 | 1,319,103,000 | 333,450 | 8.550 | 2018-06-12 |
| 217 | 2018-06-12 | 36,000 | -8,000 | 0.00 | 1,319,103,000 | 266,040 | 7.390 | 2018-06-08 |
| 218 | 2018-06-04 | 44,000 | -109,000 | 0.00 | 1,319,103,000 | 336,600 | 7.650 | 2018-05-31 |
| 219 | 2018-06-01 | 153,000 | 10,000 | 0.01 | 1,319,103,000 | 1,170,450 | 7.650 | 2018-05-30 |
| 220 | 2018-05-31 | 143,000 | 90,000 | 0.01 | 1,319,103,000 | 1,033,890 | 7.230 | 2018-05-29 |
| 221 | 2018-05-11 | 53,000 | -10,000 | 0.00 | 1,317,726,000 | 338,140 | 6.380 | 2018-05-09 |
| 222 | 2018-05-04 | 63,000 | 5,000 | 0.00 | 1,317,726,000 | 406,980 | 6.460 | 2018-05-02 |
| 223 | 2018-04-26 | 58,000 | 5,000 | 0.00 | 1,316,368,000 | 388,600 | 6.700 | 2018-04-24 |
| 224 | 2018-04-24 | 53,000 | 20,000 | 0.00 | 1,316,368,000 | 352,450 | 6.650 | 2018-04-20 |
| 225 | 2018-04-03 | 33,000 | 4,000 | 0.00 | 1,316,368,000 | 245,520 | 7.440 | 2018-03-28 |
| 226 | 2018-03-27 | 29,000 | -60,000 | 0.00 | 1,314,487,000 | 207,930 | 7.170 | 2018-03-23 |
| 227 | 2018-03-23 | 89,000 | -10,000 | 0.01 | 1,314,487,000 | 646,140 | 7.260 | 2018-03-21 |
| 228 | 2018-03-22 | 99,000 | 20,000 | 0.01 | 1,314,487,000 | 683,100 | 6.900 | 2018-03-20 |
| 229 | 2018-03-15 | 79,000 | -15,000 | 0.01 | 1,314,487,000 | 457,410 | 5.790 | 2018-03-13 |
| 230 | 2018-03-14 | 94,000 | -20,000 | 0.01 | 1,314,487,000 | 499,140 | 5.310 | 2018-03-12 |
| 231 | 2018-02-09 | 114,000 | 20,000 | 0.01 | 1,082,987,000 | 530,100 | 4.650 | 2018-02-07 |
| 232 | 2018-01-31 | 94,000 | 20,000 | 0.01 | 1,082,987,000 | 478,460 | 5.090 | 2018-01-29 |
| 233 | 2017-12-27 | 74,000 | -20,000 | 0.01 | 995,741,000 | 398,860 | 5.390 | 2017-12-21 |
| 234 | 2017-10-19 | 94,000 | 20,000 | 0.01 | 995,741,000 | 468,120 | 4.980 | 2017-10-17 |
| 235 | 2017-09-25 | 74,000 | -6,000 | 0.01 | 995,741,000 | 404,780 | 5.470 | 2017-09-21 |
| 236 | 2017-09-21 | 80,000 | -4,000 | 0.01 | 995,741,000 | 420,000 | 5.250 | 2017-09-19 |
| 237 | 2017-08-29 | 84,000 | 10,000 | 0.01 | 996,902,000 | 417,480 | 4.970 | 2017-08-25 |
| 238 | 2017-07-07 | 74,000 | -10,000 | 0.01 | 999,149,000 | 387,760 | 5.240 | 2017-07-05 |
| 239 | 2017-05-11 | 84,000 | 10,000 | 0.01 | 1,000,119,000 | 372,120 | 4.430 | 2017-05-09 |
| 240 | 2016-12-07 | 74,000 | 5,000 | 0.01 | 1,000,119,000 | 384,800 | 5.200 | 2016-12-05 |
| 241 | 2016-11-01 | 69,000 | 50,000 | 0.01 | 1,000,119,000 | 395,370 | 5.730 | 2016-10-28 |
| 242 | 2016-10-13 | 19,000 | -3,000 | 0.00 | 1,000,119,000 | 112,290 | 5.910 | 2016-10-11 |
| 243 | 2016-09-20 | 22,000 | 3,000 | 0.00 | 1,000,119,000 | 125,840 | 5.720 | 2016-09-15 |
| 244 | 2016-02-11 | 19,000 | -10,000 | 0.00 | 1,000,119,000 | 102,220 | 5.380 | 2016-02-04 |
| 245 | 2016-01-21 | 29,000 | 10,000 | 0.00 | 1,000,119,000 | 150,800 | 5.200 | 2016-01-19 |
| 246 | 2015-10-20 | 19,000 | -10,000 | 0.00 | 1,000,119,000 | 131,670 | 6.930 | 2015-10-16 |
| 247 | 2015-07-29 | 29,000 | 10,000 | 0.00 | 1,000,113,000 | 196,040 | 6.760 | 2015-07-27 |
| 248 | 2015-07-13 | 19,000 | 10,000 | 0.00 | 1,000,113,000 | 135,470 | 7.130 | 2015-07-09 |
| 249 | 2015-07-06 | 9,000 | 9,000 | 0.00 | 1,000,113,000 | 82,800 | 9.200 | 2015-07-02 |
| 250 | 2015-06-02 | 0 | -5,000 | 0.00 | 1,000,107,000 | 0 | 11.66 | 2015-05-29 |
| 251 | 2015-05-04 | 5,000 | -10,000 | 0.00 | 1,000,003,000 | 53,300 | 10.66 | 2015-04-29 |
| 252 | 2015-04-30 | 15,000 | 10,000 | 0.00 | 1,000,003,000 | 154,500 | 10.30 | 2015-04-28 |
| 253 | 2015-04-24 | 5,000 | -30,000 | 0.00 | 1,000,000,000 | 59,500 | 11.90 | 2015-04-22 |
| 254 | 2015-04-22 | 35,000 | 10,000 | 0.00 | 1,000,000,000 | 381,500 | 10.90 | 2015-04-20 |
| 255 | 2015-04-16 | 25,000 | 25,000 | 0.00 | 1,000,000,000 | 296,500 | 11.86 | 2015-04-14 |
| 256 | 2015-04-10 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 11.88 | 2015-04-08 |
| 257 | 2015-04-08 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 37,000 | 9.250 | 2015-04-01 |
| 258 | 2014-09-30 | 0 | -6,000 | 0.00 | 1,000,000,000 | 0 | 7.010 | 2014-09-26 |
| 259 | 2014-09-23 | 6,000 | 6,000 | 0.00 | 1,000,000,000 | 39,480 | 6.580 | 2014-09-19 |
| 260 | 2014-09-22 | 0 | -6,000 | 0.00 | 1,000,000,000 | 0 | 6.550 | 2014-09-18 |
| 261 | 2014-09-19 | 6,000 | 6,000 | 0.00 | 1,000,000,000 | 40,020 | 6.670 | 2014-09-17 |
| 262 | 2014-09-02 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 6.940 | 2014-08-29 |
| 263 | 2014-08-28 | 5,000 | -5,000 | 0.00 | 1,000,000,000 | 35,300 | 7.060 | 2014-08-26 |
| 264 | 2014-08-26 | 10,000 | 5,000 | 0.00 | 1,000,000,000 | 70,700 | 7.070 | 2014-08-22 |
| 265 | 2014-08-25 | 5,000 | -5,000 | 0.00 | 1,000,000,000 | 33,100 | 6.620 | 2014-08-21 |
| 266 | 2014-08-22 | 10,000 | 5,000 | 0.00 | 1,000,000,000 | 65,000 | 6.500 | 2014-08-20 |
| 267 | 2014-08-14 | 5,000 | -6,000 | 0.00 | 1,000,000,000 | 25,650 | 5.130 | 2014-08-12 |
| 268 | 2014-07-22 | 11,000 | -6,000 | 0.00 | 1,000,000,000 | 54,230 | 4.930 | 2014-07-18 |
| 269 | 2014-07-17 | 17,000 | 6,000 | 0.00 | 1,000,000,000 | 81,090 | 4.770 | 2014-07-15 |
| 270 | 2014-07-14 | 11,000 | 6,000 | 0.00 | 1,000,000,000 | 58,410 | 5.310 | 2014-07-10 |
| 271 | 2014-07-09 | 5,000 | -6,000 | 0.00 | 1,000,000,000 | 26,750 | 5.350 | 2014-07-07 |
| 272 | 2014-07-08 | 11,000 | 6,000 | 0.00 | 1,000,000,000 | 56,980 | 5.180 | 2014-07-04 |
| 273 | 2014-07-04 | 5,000 | 5,000 | 0.00 | 1,000,000,000 | 24,400 | 4.880 | 2014-07-02 |
| 274 | 2014-07-03 | 0 | 0.00 | 1,000,000,000 | 0 | 4.600 | 2014-06-30 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy