中薇金融控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-22 | 1.170 | 2026-06-18 | |||||
| 2 | 2026-03-06 | 27,459 | 25,000 | 0.00 | 1,859,097,962 | 29,107 | 1.060 | 2026-03-04 |
| 3 | 2024-09-26 | 2,459 | -2,000 | 0.00 | 1,735,722,963 | 2,508 | 1.020 | 2024-09-24 |
| 4 | 2024-07-02 | 4,459 | -15,000 | 0.00 | 1,735,722,963 | 5,172 | 1.160 | 2024-06-27 |
| 5 | 2024-06-28 | 19,459 | 15,000 | 0.00 | 1,735,722,963 | 21,405 | 1.100 | 2024-06-26 |
| 6 | 2024-05-17 | 4,459 | -8,000 | 0.00 | 1,735,722,963 | 5,083 | 1.140 | 2024-05-14 |
| 7 | 2024-05-16 | 12,459 | -8,000 | 0.00 | 1,735,722,963 | 14,702 | 1.180 | 2024-05-13 |
| 8 | 2024-05-14 | 20,459 | 8,000 | 0.00 | 1,735,722,963 | 23,732 | 1.160 | 2024-05-10 |
| 9 | 2024-05-13 | 12,459 | 8,000 | 0.00 | 1,735,722,963 | 15,698 | 1.260 | 2024-05-09 |
| 10 | 2024-05-10 | 4,459 | -12,000 | 0.00 | 1,735,722,963 | 6,153 | 1.380 | 2024-05-08 |
| 11 | 2024-05-09 | 16,459 | 8,000 | 0.00 | 1,735,722,963 | 21,726 | 1.320 | 2024-05-07 |
| 12 | 2024-05-08 | 8,459 | 4,000 | 0.00 | 1,735,722,963 | 12,350 | 1.460 | 2024-05-06 |
| 13 | 2024-05-07 | 4,459 | -8,000 | 0.00 | 1,735,722,963 | 6,599 | 1.480 | 2024-05-03 |
| 14 | 2024-05-06 | 12,459 | 8,000 | 0.00 | 1,735,722,963 | 18,439 | 1.480 | 2024-05-02 |
| 15 | 2024-04-10 | 4,459 | -15,000 | 0.00 | 1,735,722,963 | 3,835 | 0.860 | 2024-04-08 |
| 16 | 2024-04-09 | 19,459 | 15,000 | 0.00 | 1,735,722,963 | 16,735 | 0.860 | 2024-04-05 |
| 17 | 2024-03-22 | 4,459 | -15,000 | 0.00 | 1,735,722,963 | 3,835 | 0.860 | 2024-03-20 |
| 18 | 2024-03-19 | 19,459 | 15,000 | 0.00 | 1,735,722,963 | 15,956 | 0.820 | 2024-03-15 |
| 19 | 2024-03-18 | 4,459 | -15,000 | 0.00 | 1,735,722,963 | 3,746 | 0.840 | 2024-03-14 |
| 20 | 2024-03-15 | 19,459 | 15,000 | 0.00 | 1,735,722,963 | 17,902 | 0.920 | 2024-03-13 |
| 21 | 2024-03-14 | 4,459 | -12,500 | 0.00 | 1,735,722,963 | 4,816 | 1.080 | 2024-03-12 |
| 22 | 2024-03-13 | 16,959 | 12,500 | 0.00 | 1,735,722,963 | 19,672 | 1.160 | 2024-03-11 |
| 23 | 2024-02-06 | 4,459 | -20,000 | 0.00 | 1,735,722,963 | 6,243 | 1.400 | 2024-02-02 |
| 24 | 2024-02-02 | 24,459 | 20,000 | 0.00 | 1,735,722,963 | 31,308 | 1.280 | 2024-01-31 |
| 25 | 2023-07-31 | 4,459 | -50 | 0.00 | 1,735,722,963 | 2,586 | 0.580 | 2023-07-27 |
| 26 | 2023-06-26 | 4,509 | 60 | 0.00 | 1,735,722,963 | 4,780 | 1.060 | 2023-06-21 |
| 27 | 2022-04-25 | 4,449 | -50 | 0.00 | 1,735,722,963 | 5,072 | 1.140 | 2022-04-21 |
| 28 | 2022-01-04 | 4,499 | -10 | 0.00 | 1,735,722,963 | 6,029 | 1.340 | 2021-12-30 |
| 29 | 2021-11-04 | 4,509 | -20 | 0.00 | 1,735,722,963 | 6,493 | 1.440 | 2021-11-02 |
| 30 | 2020-08-20 | 4,529 | -100 | 0.00 | 1,735,722,963 | 9,783 | 2.160 | 2020-08-18 |
| 31 | 2020-03-19 | 4,629 | -15 | 0.00 | 1,735,722,963 | 7,869 | 1.700 | 2020-03-17 |
| 32 | 2019-10-15 | 4,644 | -5,000 | 0.00 | 1,446,435,963 | 8,731 | 1.880 | 2019-10-11 |
| 33 | 2019-10-11 | 9,644 | -5,000 | 0.00 | 1,446,435,963 | 17,745 | 1.840 | 2019-10-09 |
| 34 | 2019-10-09 | 14,644 | -23,500 | 0.00 | 1,446,435,963 | 27,238 | 1.860 | 2019-10-04 |
| 35 | 2019-09-30 | 38,144 | 15,000 | 0.00 | 1,446,435,963 | 74,762 | 1.960 | 2019-09-26 |
| 36 | 2019-09-27 | 23,144 | -1,500 | 0.00 | 1,446,435,963 | 46,751 | 2.020 | 2019-09-25 |
| 37 | 2019-07-02 | 24,644 | -1,000 | 0.00 | 1,446,435,963 | 50,274 | 2.040 | 2019-06-27 |
| 38 | 2019-04-12 | 25,644 | 10,000 | 0.00 | 1,446,435,963 | 88,728 | 3.460 | 2019-04-10 |
| 39 | 2019-04-08 | 15,644 | 10,000 | 0.00 | 1,446,435,963 | 53,815 | 3.440 | 2019-04-03 |
| 40 | 2018-08-16 | 5,644 | -5,000 | 0.00 | 1,446,435,963 | 45,716 | 8.100 | 2018-08-14 |
| 41 | 2018-08-14 | 10,644 | 5,000 | 0.00 | 1,446,435,963 | 85,152 | 8.000 | 2018-08-10 |
| 42 | 2018-07-26 | 5,644 | -2,500 | 0.00 | 1,446,435,963 | 37,815 | 6.700 | 2018-07-24 |
| 43 | 2018-07-04 | 8,144 | 2,500 | 0.00 | 1,446,435,963 | 40,394 | 4.960 | 2018-06-29 |
| 44 | 2018-05-11 | 5,644 | -500 | 0.00 | 1,446,435,963 | 26,640 | 4.720 | 2018-05-09 |
| 45 | 2018-05-10 | 6,144 | -300 | 0.00 | 1,446,435,963 | 29,614 | 4.820 | 2018-05-08 |
| 46 | 2018-01-02 | 6,444 | -150 | 0.00 | 1,446,435,963 | 43,819 | 6.800 | 2017-12-28 |
| 47 | 2017-10-30 | 6,594 | -20 | 0.00 | 1,446,435,963 | 55,390 | 8.400 | 2017-10-26 |
| 48 | 2017-09-15 | 6,614 | -2,500 | 0.00 | 1,446,435,963 | 63,494 | 9.600 | 2017-09-13 |
| 49 | 2017-09-14 | 9,114 | 2,500 | 0.00 | 1,446,435,963 | 85,672 | 9.400 | 2017-09-12 |
| 50 | 2017-08-29 | 6,614 | -5,000 | 0.00 | 1,446,435,963 | 58,865 | 8.900 | 2017-08-25 |
| 51 | 2017-08-28 | 11,614 | 5,000 | 0.00 | 1,446,435,963 | 97,558 | 8.400 | 2017-08-24 |
| 52 | 2017-07-05 | 6,614 | -150 | 0.00 | 1,446,435,963 | 65,479 | 9.900 | 2017-07-03 |
| 53 | 2017-03-23 | 6,764 | 50 | 0.00 | 1,446,435,963 | 78,462 | 11.60 | 2017-03-21 |
| 54 | 2016-12-09 | 6,714 | -700 | 0.00 | 1,446,435,963 | 107,424 | 16.00 | 2016-12-07 |
| 55 | 2016-05-17 | 7,414 | -500 | 0.00 | 1,446,364,563 | 115,658 | 15.60 | 2016-05-13 |
| 56 | 2016-04-07 | 7,914 | -100 | 0.00 | 1,446,364,563 | 145,618 | 18.40 | 2016-04-05 |
| 57 | 2015-12-28 | 8,014 | 1,000 | 0.00 | 1,445,266,563 | 177,911 | 22.20 | 2015-12-22 |
| 58 | 2015-12-23 | 7,014 | -1,300 | 0.00 | 1,445,266,563 | 159,919 | 22.80 | 2015-12-21 |
| 59 | 2015-12-02 | 8,314 | -2,000 | 0.01 | 129,466,563 | 156,303 | 18.80 | 2015-11-30 |
| 60 | 2015-11-25 | 10,314 | 2,000 | 0.01 | 129,466,563 | 191,840 | 18.60 | 2015-11-23 |
| 61 | 2015-11-23 | 8,314 | 1,000 | 0.01 | 129,466,563 | 166,280 | 20.00 | 2015-11-19 |
| 62 | 2015-11-17 | 7,314 | -1,000 | 0.01 | 129,466,563 | 147,743 | 20.20 | 2015-11-13 |
| 63 | 2015-10-28 | 8,314 | -30 | 0.01 | 126,172,563 | 221,152 | 26.60 | 2015-10-26 |
| 64 | 2015-10-27 | 8,344 | 1,500 | 0.01 | 126,172,563 | 201,925 | 24.20 | 2015-10-23 |
| 65 | 2015-10-26 | 6,844 | -1,000 | 0.01 | 126,172,563 | 168,362 | 24.60 | 2015-10-22 |
| 66 | 2015-10-12 | 7,844 | 1,000 | 0.01 | 126,172,563 | 192,962 | 24.60 | 2015-10-08 |
| 67 | 2015-10-09 | 6,844 | -1,000 | 0.01 | 126,172,563 | 171,100 | 25.00 | 2015-10-07 |
| 68 | 2015-10-08 | 7,844 | 1,000 | 0.01 | 126,172,563 | 178,843 | 22.80 | 2015-10-06 |
| 69 | 2015-09-18 | 6,844 | -2,000 | 0.01 | 125,074,563 | 151,937 | 22.20 | 2015-09-16 |
| 70 | 2015-09-15 | 8,844 | 2,000 | 0.01 | 125,074,563 | 201,643 | 22.80 | 2015-09-11 |
| 71 | 2015-09-14 | 6,844 | -2,000 | 0.01 | 125,074,563 | 143,724 | 21.00 | 2015-09-10 |
| 72 | 2015-09-11 | 8,844 | 2,000 | 0.01 | 125,074,563 | 162,730 | 18.40 | 2015-09-09 |
| 73 | 2015-09-01 | 6,844 | -1,000 | 0.01 | 125,074,563 | 112,242 | 16.40 | 2015-08-28 |
| 74 | 2015-06-16 | 7,844 | -4,000 | 0.01 | 120,682,563 | 294,934 | 37.60 | 2015-06-12 |
| 75 | 2015-06-15 | 11,844 | 4,000 | 0.01 | 120,682,563 | 383,746 | 32.40 | 2015-06-11 |
| 76 | 2015-06-08 | 7,844 | -2,000 | 0.01 | 120,682,563 | 203,944 | 26.00 | 2015-06-04 |
| 77 | 2015-06-04 | 9,844 | 2,000 | 0.01 | 120,682,563 | 259,882 | 26.40 | 2015-06-02 |
| 78 | 2015-06-03 | 7,844 | -30 | 0.01 | 120,682,563 | 194,531 | 24.80 | 2015-06-01 |
| 79 | 2015-05-21 | 7,874 | -3,100 | 0.01 | 120,682,563 | 204,724 | 26.00 | 2015-05-19 |
| 80 | 2015-05-07 | 10,974 | -1,000 | 0.01 | 119,584,563 | 217,285 | 19.80 | 2015-05-05 |
| 81 | 2015-04-24 | 11,974 | -2,000 | 0.01 | 115,416,563 | 160,452 | 13.40 | 2015-04-22 |
| 82 | 2015-04-23 | 13,974 | 2,000 | 0.01 | 115,416,563 | 135,548 | 9.700 | 2015-04-21 |
| 83 | 2015-04-22 | 11,974 | -1,000 | 0.01 | 115,416,563 | 122,135 | 10.20 | 2015-04-20 |
| 84 | 2014-08-04 | 12,974 | -500 | 0.01 | 109,916,563 | 50,080 | 3.860 | 2014-07-31 |
| 85 | 2014-05-28 | 13,474 | 2,000 | 0.01 | 109,916,563 | 39,614 | 2.940 | 2014-05-26 |
| 86 | 2014-05-26 | 11,474 | 1,000 | 0.01 | 109,916,563 | 35,110 | 3.060 | 2014-05-22 |
| 87 | 2014-04-25 | 10,474 | -2,000 | 0.01 | 109,916,563 | 35,821 | 3.420 | 2014-04-23 |
| 88 | 2014-04-24 | 12,474 | 2,000 | 0.01 | 109,916,563 | 46,403 | 3.720 | 2014-04-22 |
| 89 | 2014-03-28 | 10,474 | -10,000 | 0.01 | 109,916,563 | 28,280 | 2.700 | 2014-03-26 |
| 90 | 2014-03-17 | 20,474 | -10,000 | 0.02 | 109,916,563 | 49,138 | 2.400 | 2014-03-13 |
| 91 | 2014-03-14 | 30,474 | 20,000 | 0.03 | 109,916,563 | 73,747 | 2.420 | 2014-03-12 |
| 92 | 2014-02-26 | 10,474 | -1,000 | 0.01 | 109,916,563 | 31,213 | 2.980 | 2014-02-24 |
| 93 | 2013-12-11 | 11,474 | -1,000 | 0.01 | 109,916,563 | 26,390 | 2.300 | 2013-12-09 |
| 94 | 2013-03-14 | 12,474 | -6,000 | 0.01 | 109,916,563 | 19,459 | 1.560 | 2013-03-12 |
| 95 | 2013-03-05 | 18,474 | 6,000 | 0.02 | 109,916,563 | 32,884 | 1.780 | 2013-03-01 |
| 96 | 2013-02-08 | 12,474 | -6,000 | 0.01 | 109,916,563 | 26,944 | 2.160 | 2013-02-06 |
| 97 | 2013-02-01 | 18,474 | -14,000 | 0.02 | 109,916,563 | 41,382 | 2.240 | 2013-01-30 |
| 98 | 2013-01-31 | 32,474 | 20,000 | 0.03 | 109,916,563 | 75,340 | 2.320 | 2013-01-29 |
| 99 | 2013-01-29 | 12,474 | -300 | 0.01 | 109,916,563 | 22,204 | 1.780 | 2013-01-25 |
| 100 | 2013-01-16 | 12,774 | -1,500 | 0.01 | 109,916,563 | 20,949 | 1.640 | 2013-01-14 |
| 101 | 2012-10-03 | 14,274 | -2,000 | 0.01 | 109,916,563 | 26,264 | 1.840 | 2012-09-27 |
| 102 | 2012-09-28 | 16,274 | 2,000 | 0.01 | 109,916,563 | 26,038 | 1.600 | 2012-09-26 |
| 103 | 2012-09-21 | 14,274 | -1,000 | 0.01 | 109,916,563 | 19,984 | 1.400 | 2012-09-19 |
| 104 | 2012-09-20 | 15,274 | -1,000 | 0.01 | 109,916,563 | 21,078 | 1.380 | 2012-09-18 |
| 105 | 2012-08-20 | 16,274 | 550 | 0.01 | 109,916,563 | 19,203 | 1.180 | 2012-08-16 |
| 106 | 2012-07-25 | 15,724 | 2,000 | 0.02 | 73,277,708 | 18,869 | 1.200 | 2012-07-23 |
| 107 | 2012-05-08 | 13,724 | -54,896 | 0.02 | 73,277,708 | 24,154 | 1.760 | 2012-05-04 |
| 108 | 2012-04-23 | 68,620 | 54,896 | 0.09 | 73,277,708 | 157,826 | 2.300 | 2012-04-19 |
| 109 | 2011-12-07 | 13,724 | -50 | 0.02 | 73,277,708 | 43,917 | 3.200 | 2011-12-05 |
| 110 | 2011-11-04 | 13,774 | -2,000 | 0.02 | 73,277,708 | 63,360 | 4.600 | 2011-11-02 |
| 111 | 2011-11-01 | 15,774 | 2,000 | 0.02 | 73,277,708 | 72,560 | 4.600 | 2011-10-28 |
| 112 | 2011-06-02 | 13,774 | -1,000 | 0.02 | 73,277,708 | 111,569 | 8.100 | 2011-05-31 |
| 113 | 2011-06-01 | 14,774 | -3,000 | 0.02 | 73,277,708 | 130,011 | 8.800 | 2011-05-30 |
| 114 | 2011-05-31 | 17,774 | 4,000 | 0.02 | 73,277,708 | 142,192 | 8.000 | 2011-05-27 |
| 115 | 2011-05-17 | 13,774 | -90 | 0.02 | 73,277,708 | 110,192 | 8.000 | 2011-05-13 |
| 116 | 2011-05-16 | 13,864 | -2,000 | 0.02 | 73,277,708 | 105,366 | 7.600 | 2011-05-12 |
| 117 | 2011-05-06 | 15,864 | -1,000 | 0.02 | 73,277,708 | 117,394 | 7.400 | 2011-05-04 |
| 118 | 2011-04-13 | 16,864 | -2,000 | 0.02 | 73,277,708 | 146,717 | 8.700 | 2011-04-11 |
| 119 | 2011-04-04 | 18,864 | 500 | 0.03 | 73,277,708 | 145,253 | 7.700 | 2011-03-31 |
| 120 | 2011-03-18 | 18,364 | 2,000 | 0.03 | 73,277,708 | 145,076 | 7.900 | 2011-03-16 |
| 121 | 2011-03-09 | 16,364 | 2,000 | 0.02 | 73,277,708 | 152,185 | 9.300 | 2011-03-07 |
| 122 | 2011-02-24 | 14,364 | -2,000 | 0.02 | 73,277,708 | 130,712 | 9.100 | 2011-02-22 |
| 123 | 2011-02-23 | 16,364 | -3,000 | 0.02 | 73,277,708 | 148,912 | 9.100 | 2011-02-21 |
| 124 | 2011-01-21 | 19,364 | -30 | 0.03 | 73,277,708 | 226,559 | 11.70 | 2011-01-19 |
| 125 | 2011-01-14 | 19,394 | -5,500 | 0.03 | 73,277,708 | 248,243 | 12.80 | 2011-01-12 |
| 126 | 2011-01-12 | 24,894 | -1,000 | 0.03 | 73,277,708 | 323,622 | 13.00 | 2011-01-10 |
| 127 | 2011-01-04 | 25,894 | -100 | 0.04 | 73,277,708 | 339,211 | 13.10 | 2010-12-30 |
| 128 | 2011-01-03 | 25,994 | -900 | 0.04 | 73,277,708 | 319,726 | 12.30 | 2010-12-29 |
| 129 | 2010-12-29 | 26,894 | 3,000 | 0.04 | 73,277,708 | 338,864 | 12.60 | 2010-12-23 |
| 130 | 2010-12-13 | 23,894 | 1,000 | 0.03 | 73,277,708 | 339,295 | 14.20 | 2010-12-09 |
| 131 | 2010-11-25 | 22,894 | -3,000 | 0.03 | 73,277,708 | 315,937 | 13.80 | 2010-11-23 |
| 132 | 2010-11-23 | 25,894 | -2,000 | 0.04 | 73,277,708 | 359,927 | 13.90 | 2010-11-19 |
| 133 | 2010-11-19 | 27,894 | 2,000 | 0.04 | 73,277,708 | 390,516 | 14.00 | 2010-11-17 |
| 134 | 2010-11-18 | 25,894 | -3,000 | 0.04 | 73,277,708 | 380,642 | 14.70 | 2010-11-16 |
| 135 | 2010-11-17 | 28,894 | -1,000 | 0.04 | 73,277,708 | 430,521 | 14.90 | 2010-11-15 |
| 136 | 2010-11-16 | 29,894 | 3,000 | 0.04 | 73,277,708 | 430,474 | 14.40 | 2010-11-12 |
| 137 | 2010-11-15 | 26,894 | -3,000 | 0.04 | 73,277,708 | 424,925 | 15.80 | 2010-11-11 |
| 138 | 2010-11-03 | 29,894 | -2,000 | 0.04 | 73,277,708 | 391,611 | 13.10 | 2010-11-01 |
| 139 | 2010-10-28 | 31,894 | 2,000 | 0.04 | 73,277,708 | 449,705 | 14.10 | 2010-10-26 |
| 140 | 2010-10-08 | 29,894 | 1,000 | 0.04 | 73,277,708 | 406,558 | 13.60 | 2010-10-06 |
| 141 | 2010-10-06 | 28,894 | -1,000 | 0.04 | 73,277,708 | 407,405 | 14.10 | 2010-10-04 |
| 142 | 2010-09-30 | 29,894 | -2,000 | 0.04 | 73,277,708 | 418,516 | 14.00 | 2010-09-28 |
| 143 | 2010-09-24 | 31,894 | 1,000 | 0.04 | 73,277,708 | 440,137 | 13.80 | 2010-09-21 |
| 144 | 2010-09-20 | 30,894 | -1,000 | 0.04 | 73,277,708 | 457,231 | 14.80 | 2010-09-16 |
| 145 | 2010-09-14 | 31,894 | -5,100 | 0.04 | 73,277,708 | 443,327 | 13.90 | 2010-09-10 |
| 146 | 2010-08-30 | 36,994 | 500 | 0.05 | 73,277,708 | 429,130 | 11.60 | 2010-08-26 |
| 147 | 2010-08-24 | 36,494 | 2,000 | 0.05 | 73,277,708 | 463,474 | 12.70 | 2010-08-20 |
| 148 | 2010-08-18 | 34,494 | 4,500 | 0.05 | 73,277,708 | 455,321 | 13.20 | 2010-08-16 |
| 149 | 2010-08-17 | 29,994 | -1,900 | 0.04 | 73,277,708 | 401,920 | 13.40 | 2010-08-13 |
| 150 | 2010-08-16 | 31,894 | 2,000 | 0.04 | 73,277,708 | 411,433 | 12.90 | 2010-08-12 |
| 151 | 2010-08-13 | 29,894 | 2,000 | 0.04 | 73,277,708 | 403,569 | 13.50 | 2010-08-11 |
| 152 | 2010-08-10 | 27,894 | -3,500 | 0.04 | 73,277,708 | 396,095 | 14.20 | 2010-08-06 |
| 153 | 2010-08-09 | 31,394 | 2,000 | 0.04 | 73,277,708 | 464,631 | 14.80 | 2010-08-05 |
| 154 | 2010-07-30 | 29,394 | 3,000 | 0.04 | 73,277,708 | 417,395 | 14.20 | 2010-07-28 |
| 155 | 2010-07-27 | 26,394 | -2,000 | 0.04 | 73,277,708 | 387,992 | 14.70 | 2010-07-23 |
| 156 | 2010-07-26 | 28,394 | 2,000 | 0.04 | 73,277,708 | 417,392 | 14.70 | 2010-07-22 |
| 157 | 2010-07-21 | 26,394 | 6,000 | 0.04 | 73,277,708 | 374,795 | 14.20 | 2010-07-19 |
| 158 | 2010-07-14 | 20,394 | 1,000 | 0.03 | 73,277,708 | 312,028 | 15.30 | 2010-07-12 |
| 159 | 2010-07-05 | 19,394 | 1,000 | 0.03 | 73,277,708 | 298,668 | 15.40 | 2010-06-30 |
| 160 | 2010-06-14 | 18,394 | -100 | 0.03 | 73,277,708 | 318,216 | 17.30 | 2010-06-10 |
| 161 | 2010-06-09 | 18,494 | -2,000 | 0.03 | 73,277,708 | 314,398 | 17.00 | 2010-06-07 |
| 162 | 2010-06-04 | 20,494 | 1,500 | 0.03 | 73,277,708 | 332,003 | 16.20 | 2010-06-02 |
| 163 | 2010-06-01 | 18,994 | -1,500 | 0.03 | 73,277,708 | 294,407 | 15.50 | 2010-05-28 |
| 164 | 2010-05-27 | 20,494 | 1,500 | 0.03 | 73,242,808 | 272,570 | 13.30 | 2010-05-25 |
| 165 | 2010-05-03 | 18,994 | -400 | 0.03 | 73,242,808 | 358,987 | 18.90 | 2010-04-29 |
| 166 | 2010-04-28 | 19,394 | 500 | 0.03 | 73,242,808 | 403,395 | 20.80 | 2010-04-26 |
| 167 | 2010-04-27 | 18,894 | -2,000 | 0.03 | 73,242,808 | 396,774 | 21.00 | 2010-04-23 |
| 168 | 2010-04-26 | 20,894 | 1,000 | 0.03 | 73,242,808 | 422,059 | 20.20 | 2010-04-22 |
| 169 | 2010-04-19 | 19,894 | -500 | 0.03 | 73,242,808 | 419,763 | 21.10 | 2010-04-15 |
| 170 | 2010-04-16 | 20,394 | 500 | 0.03 | 73,242,808 | 399,722 | 19.60 | 2010-04-14 |
| 171 | 2010-04-07 | 19,894 | 1,000 | 0.03 | 73,242,808 | 368,039 | 18.50 | 2010-03-31 |
| 172 | 2010-03-30 | 18,894 | -2,000 | 0.03 | 73,242,808 | 358,986 | 19.00 | 2010-03-26 |
| 173 | 2010-03-29 | 20,894 | 2,000 | 0.03 | 73,242,808 | 394,897 | 18.90 | 2010-03-25 |
| 174 | 2010-03-23 | 18,894 | -1,000 | 0.03 | 73,242,808 | 394,885 | 20.90 | 2010-03-19 |
| 175 | 2010-03-22 | 19,894 | -1,050 | 0.03 | 73,242,808 | 389,922 | 19.60 | 2010-03-18 |
| 176 | 2010-03-12 | 20,944 | -500 | 0.03 | 73,242,808 | 379,086 | 18.10 | 2010-03-10 |
| 177 | 2010-03-09 | 21,444 | 500 | 0.03 | 73,242,808 | 383,848 | 17.90 | 2010-03-05 |
| 178 | 2010-03-01 | 20,944 | -500 | 0.03 | 73,242,808 | 379,086 | 18.10 | 2010-02-25 |
| 179 | 2010-02-22 | 21,444 | -1,000 | 0.03 | 73,242,808 | 370,981 | 17.30 | 2010-02-18 |
| 180 | 2010-02-18 | 22,444 | 1,000 | 0.03 | 73,242,808 | 395,014 | 17.60 | 2010-02-12 |
| 181 | 2010-02-10 | 21,444 | 500 | 0.03 | 73,242,808 | 345,248 | 16.10 | 2010-02-08 |
| 182 | 2010-02-03 | 20,944 | -900 | 0.03 | 73,242,808 | 379,086 | 18.10 | 2010-02-01 |
| 183 | 2010-02-02 | 21,844 | -500 | 0.03 | 73,242,808 | 401,930 | 18.40 | 2010-01-29 |
| 184 | 2010-01-29 | 22,344 | -1,100 | 0.03 | 73,242,808 | 411,130 | 18.40 | 2010-01-27 |
| 185 | 2010-01-28 | 23,444 | 2,000 | 0.03 | 73,242,808 | 450,125 | 19.20 | 2010-01-26 |
| 186 | 2010-01-25 | 21,444 | 500 | 0.03 | 73,242,808 | 450,324 | 21.00 | 2010-01-21 |
| 187 | 2010-01-22 | 20,944 | -3,500 | 0.03 | 73,242,808 | 437,730 | 20.90 | 2010-01-20 |
| 188 | 2010-01-21 | 24,444 | -1,000 | 0.03 | 73,242,808 | 503,546 | 20.60 | 2010-01-19 |
| 189 | 2010-01-20 | 25,444 | 1,000 | 0.03 | 73,242,808 | 508,880 | 20.00 | 2010-01-18 |
| 190 | 2010-01-19 | 24,444 | 1,500 | 0.03 | 73,242,808 | 496,213 | 20.30 | 2010-01-15 |
| 191 | 2010-01-15 | 22,944 | -2,300 | 0.03 | 73,242,808 | 463,469 | 20.20 | 2010-01-13 |
| 192 | 2010-01-14 | 25,244 | 2,300 | 0.03 | 73,242,808 | 525,075 | 20.80 | 2010-01-12 |
| 193 | 2010-01-12 | 22,944 | -6,000 | 0.03 | 73,242,808 | 502,474 | 21.90 | 2010-01-08 |
| 194 | 2010-01-11 | 28,944 | 3,000 | 0.04 | 73,242,808 | 616,507 | 21.30 | 2010-01-07 |
| 195 | 2010-01-08 | 25,944 | -2,500 | 0.04 | 73,242,808 | 570,768 | 22.00 | 2010-01-06 |
| 196 | 2010-01-07 | 28,444 | 9,000 | 0.04 | 73,242,808 | 622,924 | 21.90 | 2010-01-05 |
| 197 | 2010-01-06 | 19,444 | 1,000 | 0.03 | 73,242,808 | 451,101 | 23.20 | 2010-01-04 |
| 198 | 2010-01-05 | 18,444 | -4,000 | 0.03 | 73,242,808 | 376,258 | 20.40 | 2009-12-30 |
| 199 | 2010-01-04 | 22,444 | -1,000 | 0.03 | 73,242,808 | 437,658 | 19.50 | 2009-12-29 |
| 200 | 2009-12-30 | 23,444 | 1,000 | 0.03 | 73,242,808 | 466,536 | 19.90 | 2009-12-28 |
| 201 | 2009-12-23 | 22,444 | 3,000 | 0.03 | 73,242,808 | 439,902 | 19.60 | 2009-12-21 |
| 202 | 2009-12-21 | 19,444 | 1,000 | 0.03 | 73,242,808 | 398,602 | 20.50 | 2009-12-17 |
| 203 | 2009-12-18 | 18,444 | 500 | 0.03 | 73,242,808 | 394,702 | 21.40 | 2009-12-16 |
| 204 | 2009-12-17 | 17,944 | 2,000 | 0.02 | 73,242,808 | 376,824 | 21.00 | 2009-12-15 |
| 205 | 2009-12-16 | 15,944 | -3,000 | 0.02 | 73,242,808 | 336,418 | 21.10 | 2009-12-14 |
| 206 | 2009-12-15 | 18,944 | 3,000 | 0.03 | 73,242,808 | 386,458 | 20.40 | 2009-12-11 |
| 207 | 2009-12-10 | 15,944 | -2,500 | 0.02 | 73,242,808 | 339,607 | 21.30 | 2009-12-08 |
| 208 | 2009-12-09 | 18,444 | 2,000 | 0.03 | 73,242,808 | 387,324 | 21.00 | 2009-12-07 |
| 209 | 2009-12-08 | 16,444 | -2,000 | 0.02 | 73,242,808 | 346,968 | 21.10 | 2009-12-04 |
| 210 | 2009-12-07 | 18,444 | 2,000 | 0.03 | 73,242,808 | 378,102 | 20.50 | 2009-12-03 |
| 211 | 2009-12-04 | 16,444 | 1,500 | 0.02 | 73,242,808 | 360,124 | 21.90 | 2009-12-02 |
| 212 | 2009-12-02 | 14,944 | -800 | 0.02 | 73,242,808 | 283,936 | 19.00 | 2009-11-30 |
| 213 | 2009-11-25 | 15,744 | -200 | 0.02 | 73,242,808 | 324,326 | 20.60 | 2009-11-23 |
| 214 | 2009-11-24 | 15,944 | -1,500 | 0.02 | 73,242,808 | 293,370 | 18.40 | 2009-11-20 |
| 215 | 2009-11-23 | 17,444 | 1,500 | 0.02 | 73,242,808 | 366,324 | 21.00 | 2009-11-19 |
| 216 | 2009-11-16 | 15,944 | -500 | 0.02 | 73,242,808 | 352,362 | 22.10 | 2009-11-12 |
| 217 | 2009-11-13 | 16,444 | 1,000 | 0.02 | 73,242,808 | 368,346 | 22.40 | 2009-11-11 |
| 218 | 2009-11-11 | 15,444 | -105,000 | 0.02 | 73,242,808 | 366,023 | 23.70 | 2009-11-09 |
| 219 | 2009-11-10 | 120,444 | 107,000 | 0.16 | 73,242,808 | 2,999,056 | 24.90 | 2009-11-06 |
| 220 | 2009-11-09 | 13,444 | -1,000 | 0.02 | 73,242,808 | 293,079 | 21.80 | 2009-11-05 |
| 221 | 2009-11-06 | 14,444 | -1,000 | 0.02 | 73,242,808 | 317,768 | 22.00 | 2009-11-04 |
| 222 | 2009-11-05 | 15,444 | 1,300 | 0.02 | 73,242,808 | 333,590 | 21.60 | 2009-11-03 |
| 223 | 2009-11-04 | 14,144 | 700 | 0.02 | 73,242,808 | 323,898 | 22.90 | 2009-11-02 |
| 224 | 2009-11-03 | 13,444 | 1,800 | 0.02 | 73,242,808 | 315,934 | 23.50 | 2009-10-30 |
| 225 | 2009-11-02 | 11,644 | -4,000 | 0.02 | 73,242,808 | 291,100 | 25.00 | 2009-10-29 |
| 226 | 2009-10-30 | 15,644 | 5,700 | 0.02 | 73,242,808 | 398,922 | 25.50 | 2009-10-28 |
| 227 | 2009-10-29 | 9,944 | -2,000 | 0.01 | 73,242,808 | 226,723 | 22.80 | 2009-10-27 |
| 228 | 2009-10-28 | 11,944 | 2,200 | 0.02 | 73,242,808 | 242,463 | 20.30 | 2009-10-23 |
| 229 | 2009-10-27 | 9,744 | -4,000 | 0.01 | 73,242,808 | 224,112 | 23.00 | 2009-10-22 |
| 230 | 2009-10-23 | 13,744 | -2,000 | 0.02 | 73,242,808 | 219,904 | 16.00 | 2009-10-21 |
| 231 | 2009-10-22 | 15,744 | -4,300 | 0.02 | 73,242,808 | 207,821 | 13.20 | 2009-10-20 |
| 232 | 2009-10-21 | 20,044 | -1,000 | 0.03 | 73,242,808 | 240,528 | 12.00 | 2009-10-19 |
| 233 | 2009-10-14 | 21,044 | -4,000 | 0.03 | 73,242,808 | 242,006 | 11.50 | 2009-10-12 |
| 234 | 2009-10-13 | 25,044 | 4,000 | 0.03 | 73,242,808 | 277,988 | 11.10 | 2009-10-09 |
| 235 | 2009-10-07 | 21,044 | -1,500 | 0.03 | 73,242,808 | 210,440 | 10.00 | 2009-10-05 |
| 236 | 2009-10-06 | 22,544 | 1,500 | 0.03 | 73,242,808 | 220,931 | 9.800 | 2009-10-02 |
| 237 | 2009-10-05 | 21,044 | -500 | 0.03 | 73,242,808 | 216,753 | 10.30 | 2009-09-30 |
| 238 | 2009-10-02 | 21,544 | -1,700 | 0.03 | 73,242,808 | 226,212 | 10.50 | 2009-09-29 |
| 239 | 2009-09-30 | 23,244 | -1,400 | 0.03 | 73,242,808 | 234,764 | 10.10 | 2009-09-28 |
| 240 | 2009-09-01 | 24,644 | -10,000 | 0.03 | 73,242,808 | 204,545 | 8.300 | 2009-08-28 |
| 241 | 2009-08-31 | 34,644 | -2,400 | 0.05 | 73,242,808 | 297,938 | 8.600 | 2009-08-27 |
| 242 | 2009-08-24 | 37,044 | 2,400 | 0.05 | 73,242,808 | 329,692 | 8.900 | 2009-08-20 |
| 243 | 2009-08-03 | 34,644 | -400 | 0.05 | 73,242,808 | 336,047 | 9.700 | 2009-07-30 |
| 244 | 2009-07-30 | 35,044 | -3,000 | 0.05 | 73,242,808 | 360,953 | 10.30 | 2009-07-28 |
| 245 | 2009-07-24 | 38,044 | 3,000 | 0.05 | 73,242,808 | 369,027 | 9.700 | 2009-07-22 |
| 246 | 2009-07-06 | 35,044 | -3,000 | 0.05 | 73,242,808 | 304,883 | 8.700 | 2009-07-02 |
| 247 | 2009-07-03 | 38,044 | 3,000 | 0.05 | 73,242,808 | 350,005 | 9.200 | 2009-06-30 |
| 248 | 2009-06-30 | 35,044 | -400 | 0.05 | 73,242,808 | 357,449 | 10.20 | 2009-06-26 |
| 249 | 2009-06-23 | 35,444 | -3,000 | 0.05 | 73,242,808 | 368,618 | 10.40 | 2009-06-19 |
| 250 | 2009-06-22 | 38,444 | -1,000 | 0.05 | 73,242,808 | 392,129 | 10.20 | 2009-06-18 |
| 251 | 2009-06-19 | 39,444 | 1,000 | 0.05 | 73,242,808 | 402,329 | 10.20 | 2009-06-17 |
| 252 | 2009-06-18 | 38,444 | 11,000 | 0.05 | 73,242,808 | 407,506 | 10.60 | 2009-06-16 |
| 253 | 2009-06-16 | 27,444 | 5,000 | 0.04 | 73,242,808 | 334,817 | 12.20 | 2009-06-12 |
| 254 | 2009-06-15 | 22,444 | -6,000 | 0.03 | 73,242,808 | 276,061 | 12.30 | 2009-06-11 |
| 255 | 2009-06-12 | 28,444 | -7,000 | 0.04 | 73,242,808 | 352,706 | 12.40 | 2009-06-10 |
| 256 | 2009-06-11 | 35,444 | -3,500 | 0.05 | 73,242,808 | 428,872 | 12.10 | 2009-06-09 |
| 257 | 2009-06-10 | 38,944 | -500 | 0.05 | 73,242,808 | 482,906 | 12.40 | 2009-06-08 |
| 258 | 2009-06-09 | 39,444 | -5,200 | 0.05 | 73,242,808 | 489,106 | 12.40 | 2009-06-05 |
| 259 | 2009-06-08 | 44,644 | 13,000 | 0.06 | 73,242,808 | 544,657 | 12.20 | 2009-06-04 |
| 260 | 2009-06-04 | 31,644 | -6,000 | 0.04 | 73,242,808 | 373,399 | 11.80 | 2009-06-02 |
| 261 | 2009-06-03 | 37,644 | 10,500 | 0.05 | 73,242,808 | 444,199 | 11.80 | 2009-06-01 |
| 262 | 2009-06-02 | 27,144 | -5,000 | 0.04 | 73,242,808 | 309,442 | 11.40 | 2009-05-29 |
| 263 | 2009-06-01 | 32,144 | 5,000 | 0.04 | 73,242,808 | 369,656 | 11.50 | 2009-05-27 |
| 264 | 2009-05-29 | 27,144 | 3,800 | 0.04 | 73,242,808 | 320,299 | 11.80 | 2009-05-26 |
| 265 | 2009-05-27 | 23,344 | 1,000 | 0.03 | 73,242,808 | 268,456 | 11.50 | 2009-05-25 |
| 266 | 2009-05-26 | 22,344 | -3,900 | 0.03 | 73,242,808 | 252,487 | 11.30 | 2009-05-22 |
| 267 | 2009-05-25 | 26,244 | 1,500 | 0.04 | 73,242,808 | 299,182 | 11.40 | 2009-05-21 |
| 268 | 2009-05-22 | 24,744 | 6,900 | 0.03 | 73,242,808 | 299,402 | 12.10 | 2009-05-20 |
| 269 | 2009-05-21 | 17,844 | -4,000 | 0.02 | 73,242,808 | 208,775 | 11.70 | 2009-05-19 |
| 270 | 2009-05-20 | 21,844 | -2,600 | 0.03 | 73,242,808 | 246,837 | 11.30 | 2009-05-18 |
| 271 | 2009-05-19 | 24,444 | 1,900 | 0.03 | 73,242,808 | 281,106 | 11.50 | 2009-05-15 |
| 272 | 2009-05-15 | 22,544 | -4,000 | 0.03 | 73,242,808 | 259,256 | 11.50 | 2009-05-13 |
| 273 | 2009-05-14 | 26,544 | 12,100 | 0.04 | 73,242,808 | 302,602 | 11.40 | 2009-05-12 |
| 274 | 2009-05-13 | 14,444 | 1,000 | 0.02 | 73,242,808 | 137,218 | 9.500 | 2009-05-11 |
| 275 | 2009-05-12 | 13,444 | -500 | 0.02 | 73,242,808 | 134,440 | 10.00 | 2009-05-08 |
| 276 | 2009-05-08 | 13,944 | -5,000 | 0.02 | 73,242,808 | 138,046 | 9.900 | 2009-05-06 |
| 277 | 2009-05-05 | 18,944 | -900 | 0.03 | 73,242,808 | 155,341 | 8.200 | 2009-04-30 |
| 278 | 2009-05-04 | 19,844 | 900 | 0.03 | 73,242,808 | 158,752 | 8.000 | 2009-04-29 |
| 279 | 2009-04-29 | 18,944 | -20,000 | 0.03 | 73,242,808 | 149,658 | 7.900 | 2009-04-27 |
| 280 | 2009-04-27 | 38,944 | -30,000 | 0.05 | 73,242,808 | 354,390 | 9.100 | 2009-04-23 |
| 281 | 2009-04-24 | 68,944 | 6,000 | 0.09 | 73,242,808 | 620,496 | 9.000 | 2009-04-22 |
| 282 | 2009-04-23 | 62,944 | 43,000 | 0.09 | 73,242,808 | 635,734 | 10.10 | 2009-04-21 |
| 283 | 2009-04-22 | 19,944 | -4,000 | 0.03 | 73,242,808 | 179,496 | 9.000 | 2009-04-20 |
| 284 | 2009-04-20 | 23,944 | 12,000 | 0.03 | 73,242,808 | 215,496 | 9.000 | 2009-04-16 |
| 285 | 2009-04-16 | 11,944 | -4,000 | 0.02 | 73,242,808 | 99,135 | 8.300 | 2009-04-14 |
| 286 | 2009-04-09 | 15,944 | 4,000 | 0.02 | 73,242,808 | 90,881 | 5.700 | 2009-04-07 |
| 287 | 2009-04-07 | 11,944 | -6,000 | 0.02 | 73,242,808 | 66,886 | 5.600 | 2009-04-03 |
| 288 | 2009-04-06 | 17,944 | -18,500 | 0.02 | 73,242,808 | 102,281 | 5.700 | 2009-04-02 |
| 289 | 2009-04-03 | 36,444 | 24,500 | 0.05 | 73,242,808 | 215,020 | 5.900 | 2009-04-01 |
| 290 | 2009-01-29 | 11,944 | -1,500 | 0.02 | 73,242,808 | 59,720 | 5.000 | 2009-01-22 |
| 291 | 2009-01-08 | 13,444 | 1,500 | 0.02 | 73,242,808 | 73,942 | 5.500 | 2009-01-06 |
| 292 | 2008-10-28 | 11,944 | -100 | 0.02 | 73,242,808 | 34,638 | 2.900 | 2008-10-24 |
| 293 | 2008-10-20 | 12,044 | -500 | 0.02 | 73,242,808 | 49,380 | 4.100 | 2008-10-16 |
| 294 | 2008-09-26 | 12,544 | -1,000 | 0.02 | 73,242,808 | 66,483 | 5.300 | 2008-09-24 |
| 295 | 2008-09-01 | 13,544 | -9,600 | 0.02 | 73,242,808 | 104,289 | 7.700 | 2008-08-28 |
| 296 | 2008-08-29 | 23,144 | 9,600 | 0.03 | 73,242,808 | 192,095 | 8.300 | 2008-08-27 |
| 297 | 2008-06-24 | 13,544 | -2,000 | 0.02 | 73,242,808 | 140,858 | 10.40 | 2008-06-20 |
| 298 | 2008-06-04 | 15,544 | -50,000 | 0.02 | 73,242,808 | 214,507 | 13.80 | 2008-06-02 |
| 299 | 2008-05-22 | 65,544 | 20,000 | 0.09 | 73,242,808 | 996,269 | 15.20 | 2008-05-20 |
| 300 | 2008-05-19 | 45,544 | -5,000 | 0.06 | 73,242,808 | 756,030 | 16.60 | 2008-05-15 |
| 301 | 2008-05-16 | 50,544 | 25,000 | 0.07 | 73,242,808 | 869,357 | 17.20 | 2008-05-14 |
| 302 | 2008-05-15 | 25,544 | -5,000 | 0.03 | 73,242,808 | 411,258 | 16.10 | 2008-05-13 |
| 303 | 2008-05-14 | 30,544 | -6,000 | 0.04 | 73,242,808 | 479,541 | 15.70 | 2008-05-09 |
| 304 | 2008-05-13 | 36,544 | 21,000 | 0.05 | 73,242,808 | 581,050 | 15.90 | 2008-05-08 |
| 305 | 2008-05-08 | 15,544 | 1,500 | 0.02 | 73,242,808 | 258,030 | 16.60 | 2008-05-06 |
| 306 | 2008-05-07 | 14,044 | -1,000 | 0.02 | 73,242,808 | 258,410 | 18.40 | 2008-05-05 |
| 307 | 2008-05-05 | 15,044 | 1,000 | 0.02 | 73,242,808 | 204,598 | 13.60 | 2008-04-30 |
| 308 | 2008-04-28 | 14,044 | -200 | 0.02 | 73,242,808 | 189,594 | 13.50 | 2008-04-24 |
| 309 | 2008-04-25 | 14,244 | -4,000 | 0.02 | 73,242,808 | 203,689 | 14.30 | 2008-04-23 |
| 310 | 2008-04-24 | 18,244 | -3,100 | 0.02 | 73,242,808 | 311,972 | 17.10 | 2008-04-22 |
| 311 | 2008-04-23 | 21,344 | -900 | 0.03 | 73,242,808 | 371,386 | 17.40 | 2008-04-21 |
| 312 | 2008-04-22 | 22,244 | -2,000 | 0.03 | 73,242,808 | 382,597 | 17.20 | 2008-04-18 |
| 313 | 2008-04-21 | 24,244 | 4,000 | 0.03 | 73,242,808 | 395,177 | 16.30 | 2008-04-17 |
| 314 | 2008-04-17 | 20,244 | 2,000 | 0.03 | 73,242,808 | 332,002 | 16.40 | 2008-04-15 |
| 315 | 2008-04-11 | 18,244 | 2,000 | 0.02 | 73,242,808 | 328,392 | 18.00 | 2008-04-09 |
| 316 | 2008-04-07 | 16,244 | 2,000 | 0.02 | 73,242,808 | 310,260 | 19.10 | 2008-04-02 |
| 317 | 2008-03-11 | 14,244 | 600 | 0.02 | 73,242,808 | 300,548 | 21.10 | 2008-03-07 |
| 318 | 2008-03-03 | 13,644 | -10,000 | 0.02 | 73,242,808 | 382,032 | 28.00 | 2008-02-28 |
| 319 | 2008-02-29 | 23,644 | 10,000 | 0.03 | 73,242,808 | 579,278 | 24.50 | 2008-02-27 |
| 320 | 2008-02-27 | 13,644 | -400 | 0.02 | 73,242,808 | 323,363 | 23.70 | 2008-02-25 |
| 321 | 2008-02-25 | 14,044 | 1,400 | 0.02 | 73,242,808 | 358,122 | 25.50 | 2008-02-21 |
| 322 | 2008-02-22 | 12,644 | -36,000 | 0.02 | 73,242,808 | 366,676 | 29.00 | 2008-02-20 |
| 323 | 2008-02-21 | 48,644 | 33,000 | 0.07 | 73,242,808 | 1,147,998 | 23.60 | 2008-02-19 |
| 324 | 2008-02-20 | 15,644 | 3,000 | 0.02 | 73,242,808 | 311,316 | 19.90 | 2008-02-18 |
| 325 | 2008-02-11 | 12,644 | -11,500 | 0.02 | 73,242,808 | 249,087 | 19.70 | 2008-02-04 |
| 326 | 2008-02-05 | 24,144 | 10,000 | 0.03 | 73,242,808 | 366,989 | 15.20 | 2008-02-01 |
| 327 | 2008-01-28 | 14,144 | 1,500 | 0.02 | 73,242,808 | 199,430 | 14.10 | 2008-01-24 |
| 328 | 2008-01-21 | 12,644 | 1,000 | 0.02 | 73,242,808 | 240,236 | 19.00 | 2008-01-17 |
| 329 | 2007-12-20 | 11,644 | -500 | 0.02 | 72,926,208 | 308,566 | 26.50 | 2007-12-18 |
| 330 | 2007-12-07 | 12,144 | -3,000 | 0.02 | 72,926,208 | 388,608 | 32.00 | 2007-12-05 |
| 331 | 2007-12-06 | 15,144 | 3,000 | 0.02 | 72,926,208 | 514,896 | 34.00 | 2007-12-04 |
| 332 | 2007-12-05 | 12,144 | -1,000 | 0.02 | 72,926,208 | 376,464 | 31.00 | 2007-12-03 |
| 333 | 2007-11-26 | 13,144 | -1,000 | 0.02 | 72,926,208 | 394,320 | 30.00 | 2007-11-22 |
| 334 | 2007-11-20 | 14,144 | 1,000 | 0.02 | 72,926,208 | 487,968 | 34.50 | 2007-11-16 |
| 335 | 2007-11-19 | 13,144 | -1,000 | 0.02 | 72,926,208 | 466,612 | 35.50 | 2007-11-15 |
| 336 | 2007-11-16 | 14,144 | 1,000 | 0.02 | 72,926,208 | 487,968 | 34.50 | 2007-11-14 |
| 337 | 2007-11-15 | 13,144 | -200 | 0.02 | 72,926,208 | 446,896 | 34.00 | 2007-11-13 |
| 338 | 2007-11-02 | 13,344 | -500 | 0.02 | 72,926,208 | 540,432 | 40.50 | 2007-10-31 |
| 339 | 2007-10-31 | 13,844 | -2,200 | 0.02 | 72,926,208 | 553,760 | 40.00 | 2007-10-29 |
| 340 | 2007-10-30 | 16,044 | 2,500 | 0.02 | 72,926,208 | 673,848 | 42.00 | 2007-10-26 |
| 341 | 2007-10-29 | 13,544 | 2,400 | 0.02 | 72,926,208 | 541,760 | 40.00 | 2007-10-25 |
| 342 | 2007-10-26 | 11,144 | 500 | 0.02 | 72,926,208 | 417,900 | 37.50 | 2007-10-24 |
| 343 | 2007-10-25 | 10,644 | 1,000 | 0.01 | 72,926,208 | 420,438 | 39.50 | 2007-10-23 |
| 344 | 2007-10-18 | 9,644 | -2,000 | 0.01 | 72,926,208 | 327,896 | 34.00 | 2007-10-16 |
| 345 | 2007-10-16 | 11,644 | -2,000 | 0.02 | 72,926,208 | 372,608 | 32.00 | 2007-10-12 |
| 346 | 2007-10-15 | 13,644 | 2,200 | 0.02 | 72,926,208 | 518,472 | 38.00 | 2007-10-11 |
| 347 | 2007-10-12 | 11,444 | 1,000 | 0.02 | 72,926,208 | 457,760 | 40.00 | 2007-10-10 |
| 348 | 2007-10-11 | 10,444 | 500 | 0.01 | 72,926,208 | 417,760 | 40.00 | 2007-10-09 |
| 349 | 2007-10-10 | 9,944 | 1,000 | 0.01 | 72,926,208 | 407,704 | 41.00 | 2007-10-08 |
| 350 | 2007-10-09 | 8,944 | -1,000 | 0.01 | 72,926,208 | 438,256 | 49.00 | 2007-10-05 |
| 351 | 2007-10-08 | 9,944 | -1,300 | 0.01 | 72,926,208 | 462,396 | 46.50 | 2007-10-04 |
| 352 | 2007-10-05 | 11,244 | 1,500 | 0.02 | 72,926,208 | 539,712 | 48.00 | 2007-10-03 |
| 353 | 2007-10-03 | 9,744 | 300 | 0.01 | 72,926,208 | 555,408 | 57.00 | 2007-09-28 |
| 354 | 2007-09-28 | 9,444 | 800 | 0.01 | 72,926,208 | 557,196 | 59.00 | 2007-09-25 |
| 355 | 2007-09-27 | 8,644 | -310 | 0.01 | 72,926,208 | 605,080 | 70.00 | 2007-09-24 |
| 356 | 2007-09-19 | 8,954 | 300 | 0.01 | 72,926,208 | 662,596 | 74.00 | 2007-09-17 |
| 357 | 2007-09-14 | 8,654 | 700 | 0.01 | 72,926,208 | 614,434 | 71.00 | 2007-09-12 |
| 358 | 2007-09-10 | 7,954 | 600 | 0.01 | 72,926,208 | 461,332 | 58.00 | 2007-09-06 |
| 359 | 2007-09-06 | 7,354 | -300 | 0.01 | 72,926,208 | 448,594 | 61.00 | 2007-09-04 |
| 360 | 2007-09-03 | 7,654 | -1,000 | 0.01 | 72,926,208 | 466,894 | 61.00 | 2007-08-30 |
| 361 | 2007-08-31 | 8,654 | 1,000 | 0.01 | 72,926,208 | 527,894 | 61.00 | 2007-08-29 |
| 362 | 2007-08-30 | 7,654 | -200 | 0.01 | 57,406,320 | 489,856 | 64.00 | 2007-08-28 |
| 363 | 2007-08-27 | 7,854 | -1,300 | 0.01 | 57,406,320 | 565,488 | 72.00 | 2007-08-23 |
| 364 | 2007-08-24 | 9,154 | -500 | 0.02 | 57,406,320 | 576,702 | 63.00 | 2007-08-22 |
| 365 | 2007-08-23 | 9,654 | -500 | 0.02 | 57,406,320 | 550,278 | 57.00 | 2007-08-21 |
| 366 | 2007-08-21 | 10,154 | 500 | 0.02 | 57,406,320 | 538,162 | 53.00 | 2007-08-17 |
| 367 | 2007-08-20 | 9,654 | 100 | 0.02 | 57,406,320 | 559,932 | 58.00 | 2007-08-16 |
| 368 | 2007-08-17 | 9,554 | 1,200 | 0.02 | 57,406,320 | 630,564 | 66.00 | 2007-08-15 |
| 369 | 2007-08-16 | 8,354 | -500 | 0.01 | 57,406,320 | 517,948 | 62.00 | 2007-08-14 |
| 370 | 2007-08-13 | 8,854 | -1,000 | 0.02 | 57,406,320 | 557,802 | 63.00 | 2007-08-09 |
| 371 | 2007-08-10 | 9,854 | -200 | 0.02 | 57,406,320 | 541,970 | 55.00 | 2007-08-08 |
| 372 | 2007-08-09 | 10,054 | 2,800 | 0.02 | 57,406,320 | 532,862 | 53.00 | 2007-08-07 |
| 373 | 2007-08-08 | 7,254 | -400 | 0.01 | 57,406,320 | 478,764 | 66.00 | 2007-08-06 |
| 374 | 2007-08-03 | 7,654 | -1,000 | 0.01 | 57,406,320 | 581,704 | 76.00 | 2007-08-01 |
| 375 | 2007-08-02 | 8,654 | -200 | 0.02 | 57,406,320 | 709,628 | 82.00 | 2007-07-31 |
| 376 | 2007-08-01 | 8,854 | -600 | 0.02 | 57,406,320 | 726,028 | 82.00 | 2007-07-30 |
| 377 | 2007-07-31 | 9,454 | -600 | 0.02 | 57,406,320 | 756,320 | 80.00 | 2007-07-27 |
| 378 | 2007-07-30 | 10,054 | 1,000 | 0.02 | 57,406,320 | 814,374 | 81.00 | 2007-07-26 |
| 379 | 2007-07-23 | 9,054 | 700 | 0.02 | 57,406,320 | 814,860 | 90.00 | 2007-07-19 |
| 380 | 2007-07-19 | 8,354 | 300 | 0.01 | 57,406,320 | 810,338 | 97.00 | 2007-07-17 |
| 381 | 2007-07-13 | 8,054 | 90 | 0.01 | 57,406,320 | 805,400 | 100.0 | 2007-07-11 |
| 382 | 2007-07-11 | 7,964 | -500 | 0.01 | 57,406,320 | 891,968 | 112.0 | 2007-07-09 |
| 383 | 2007-07-09 | 8,464 | -300 | 0.01 | 57,406,320 | 829,472 | 98.00 | 2007-07-05 |
| 384 | 2007-07-05 | 8,764 | -300 | 0.02 | 57,406,320 | 850,108 | 97.00 | 2007-07-03 |
| 385 | 2007-07-04 | 9,064 | -500 | 0.02 | 57,406,320 | 897,336 | 99.00 | 2007-06-29 |
| 386 | 2007-07-03 | 9,564 | -1,000 | 0.02 | 57,406,320 | 956,400 | 100.0 | 2007-06-28 |
| 387 | 2007-06-29 | 10,564 | 400 | 0.02 | 57,256,320 | 961,324 | 91.00 | 2007-06-27 |
| 388 | 2007-06-28 | 10,164 | 300 | 0.02 | 57,256,320 | 975,744 | 96.00 | 2007-06-26 |
| 389 | 2007-06-27 | 9,864 | 490 | 0.02 | 57,256,320 | 956,808 | 97.00 | 2007-06-25 |
| 390 | 2007-06-26 | 9,374 | 0.02 | 57,256,320 | 928,026 | 99.00 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy