中薇金融控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
HENIK SECURITIES LIMITED 恒億證券有限公司
CCASSID: B01705
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 0.970 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 1.020 | 2026-07-09 | |||||
| 3 | 2024-01-23 | 1,110 | -5,000 | 0.00 | 1,735,722,963 | 1,487 | 1.340 | 2024-01-19 |
| 4 | 2024-01-22 | 6,110 | 5,000 | 0.00 | 1,735,722,963 | 8,187 | 1.340 | 2024-01-18 |
| 5 | 2023-12-19 | 1,110 | -7,500 | 0.00 | 1,735,722,963 | 1,177 | 1.060 | 2023-12-15 |
| 6 | 2023-12-18 | 8,610 | -15,000 | 0.00 | 1,735,722,963 | 7,749 | 0.900 | 2023-12-14 |
| 7 | 2023-12-15 | 23,610 | 22,500 | 0.00 | 1,735,722,963 | 21,721 | 0.920 | 2023-12-13 |
| 8 | 2018-09-03 | 1,110 | -2,000 | 0.00 | 1,446,435,963 | 9,324 | 8.400 | 2018-08-30 |
| 9 | 2018-08-27 | 3,110 | 1,000 | 0.00 | 1,446,435,963 | 26,124 | 8.400 | 2018-08-23 |
| 10 | 2018-08-24 | 2,110 | 1,000 | 0.00 | 1,446,435,963 | 18,568 | 8.800 | 2018-08-22 |
| 11 | 2018-08-17 | 1,110 | -2,000 | 0.00 | 1,446,435,963 | 8,547 | 7.700 | 2018-08-15 |
| 12 | 2018-08-15 | 3,110 | 2,000 | 0.00 | 1,446,435,963 | 26,124 | 8.400 | 2018-08-13 |
| 13 | 2016-01-22 | 1,110 | -2,500 | 0.00 | 1,446,364,563 | 13,542 | 12.20 | 2016-01-20 |
| 14 | 2016-01-05 | 3,610 | -2,500 | 0.00 | 1,446,364,563 | 70,756 | 19.60 | 2015-12-30 |
| 15 | 2015-12-16 | 6,110 | -5,000 | 0.00 | 1,445,266,563 | 112,424 | 18.40 | 2015-12-14 |
| 16 | 2015-12-04 | 11,110 | 5,000 | 0.01 | 129,466,563 | 213,312 | 19.20 | 2015-12-02 |
| 17 | 2015-11-30 | 6,110 | 5,000 | 0.00 | 129,466,563 | 116,090 | 19.00 | 2015-11-26 |
| 18 | 2015-11-19 | 1,110 | -2,500 | 0.00 | 129,466,563 | 25,308 | 22.80 | 2015-11-17 |
| 19 | 2015-11-17 | 3,610 | -2,500 | 0.00 | 129,466,563 | 72,922 | 20.20 | 2015-11-13 |
| 20 | 2015-11-13 | 6,110 | 2,500 | 0.00 | 129,466,563 | 113,646 | 18.60 | 2015-11-11 |
| 21 | 2015-11-12 | 3,610 | 2,500 | 0.00 | 129,466,563 | 64,980 | 18.00 | 2015-11-10 |
| 22 | 2015-11-06 | 1,110 | -500 | 0.00 | 129,466,563 | 21,756 | 19.60 | 2015-11-04 |
| 23 | 2015-11-05 | 1,610 | 500 | 0.00 | 129,466,563 | 29,624 | 18.40 | 2015-11-03 |
| 24 | 2015-06-11 | 1,110 | -50 | 0.00 | 120,682,563 | 31,746 | 28.60 | 2015-06-09 |
| 25 | 2015-05-11 | 1,160 | -2,000 | 0.00 | 119,584,563 | 22,040 | 19.00 | 2015-05-07 |
| 26 | 2015-04-24 | 3,160 | -4,000 | 0.00 | 115,416,563 | 42,344 | 13.40 | 2015-04-22 |
| 27 | 2015-04-23 | 7,160 | 4,000 | 0.01 | 115,416,563 | 69,452 | 9.700 | 2015-04-21 |
| 28 | 2014-09-16 | 3,160 | -4,000 | 0.00 | 115,416,563 | 13,398 | 4.240 | 2014-09-12 |
| 29 | 2014-09-15 | 7,160 | 4,000 | 0.01 | 115,416,563 | 31,074 | 4.340 | 2014-09-11 |
| 30 | 2014-02-24 | 3,160 | -16,000 | 0.00 | 109,916,563 | 7,015 | 2.220 | 2014-02-20 |
| 31 | 2014-02-20 | 19,160 | 6,000 | 0.02 | 109,916,563 | 36,404 | 1.900 | 2014-02-18 |
| 32 | 2014-02-19 | 13,160 | 10,000 | 0.01 | 109,916,563 | 23,951 | 1.820 | 2014-02-17 |
| 33 | 2013-12-27 | 3,160 | -26,000 | 0.00 | 109,916,563 | 5,751 | 1.820 | 2013-12-20 |
| 34 | 2013-12-23 | 29,160 | -30,000 | 0.03 | 109,916,563 | 55,404 | 1.900 | 2013-12-19 |
| 35 | 2013-12-19 | 59,160 | 16,000 | 0.05 | 109,916,563 | 121,870 | 2.060 | 2013-12-17 |
| 36 | 2013-12-18 | 43,160 | -22,000 | 0.04 | 109,916,563 | 90,636 | 2.100 | 2013-12-16 |
| 37 | 2013-12-16 | 65,160 | 18,000 | 0.06 | 109,916,563 | 143,352 | 2.200 | 2013-12-12 |
| 38 | 2013-12-12 | 47,160 | -12,000 | 0.04 | 109,916,563 | 104,695 | 2.220 | 2013-12-10 |
| 39 | 2013-12-10 | 59,160 | 6,000 | 0.05 | 109,916,563 | 137,251 | 2.320 | 2013-12-06 |
| 40 | 2013-12-09 | 53,160 | 10,000 | 0.05 | 109,916,563 | 119,078 | 2.240 | 2013-12-05 |
| 41 | 2013-12-04 | 43,160 | 6,000 | 0.04 | 109,916,563 | 90,636 | 2.100 | 2013-12-02 |
| 42 | 2013-11-18 | 37,160 | 14,000 | 0.03 | 109,916,563 | 75,063 | 2.020 | 2013-11-14 |
| 43 | 2013-11-14 | 23,160 | 10,000 | 0.02 | 109,916,563 | 49,562 | 2.140 | 2013-11-12 |
| 44 | 2013-11-13 | 13,160 | 10,000 | 0.01 | 109,916,563 | 29,742 | 2.260 | 2013-11-11 |
| 45 | 2013-10-24 | 3,160 | -30,000 | 0.00 | 109,916,563 | 5,941 | 1.880 | 2013-10-22 |
| 46 | 2013-10-02 | 33,160 | 20,000 | 0.03 | 109,916,563 | 59,688 | 1.800 | 2013-09-27 |
| 47 | 2013-09-18 | 13,160 | 10,000 | 0.01 | 109,916,563 | 23,162 | 1.760 | 2013-09-16 |
| 48 | 2013-07-29 | 3,160 | -24,000 | 0.00 | 109,916,563 | 5,182 | 1.640 | 2013-07-25 |
| 49 | 2013-03-21 | 27,160 | 24,000 | 0.02 | 109,916,563 | 43,999 | 1.620 | 2013-03-19 |
| 50 | 2012-05-08 | 3,160 | -12,640 | 0.00 | 73,277,708 | 5,562 | 1.760 | 2012-05-04 |
| 51 | 2012-04-23 | 15,800 | 12,640 | 0.02 | 73,277,708 | 36,340 | 2.300 | 2012-04-19 |
| 52 | 2012-04-19 | 3,160 | -100 | 0.00 | 73,277,708 | 7,584 | 2.400 | 2012-04-17 |
| 53 | 2012-04-18 | 3,260 | 100 | 0.00 | 73,277,708 | 8,150 | 2.500 | 2012-04-16 |
| 54 | 2011-11-07 | 3,160 | -2,000 | 0.00 | 73,277,708 | 14,852 | 4.700 | 2011-11-03 |
| 55 | 2011-10-31 | 5,160 | 2,000 | 0.01 | 73,277,708 | 24,768 | 4.800 | 2011-10-27 |
| 56 | 2011-06-02 | 3,160 | -500 | 0.00 | 73,277,708 | 25,596 | 8.100 | 2011-05-31 |
| 57 | 2011-06-01 | 3,660 | -2,000 | 0.00 | 73,277,708 | 32,208 | 8.800 | 2011-05-30 |
| 58 | 2011-05-31 | 5,660 | 2,500 | 0.01 | 73,277,708 | 45,280 | 8.000 | 2011-05-27 |
| 59 | 2011-05-27 | 3,160 | -3,000 | 0.00 | 73,277,708 | 27,492 | 8.700 | 2011-05-25 |
| 60 | 2011-05-26 | 6,160 | -4,500 | 0.01 | 73,277,708 | 56,672 | 9.200 | 2011-05-24 |
| 61 | 2011-05-24 | 10,660 | 2,000 | 0.01 | 73,277,708 | 95,940 | 9.000 | 2011-05-20 |
| 62 | 2011-04-15 | 8,660 | -2,000 | 0.01 | 73,277,708 | 73,610 | 8.500 | 2011-04-13 |
| 63 | 2011-04-13 | 10,660 | 4,900 | 0.01 | 73,277,708 | 92,742 | 8.700 | 2011-04-11 |
| 64 | 2011-04-12 | 5,760 | 2,000 | 0.01 | 73,277,708 | 46,080 | 8.000 | 2011-04-08 |
| 65 | 2011-04-07 | 3,760 | 500 | 0.01 | 73,277,708 | 29,704 | 7.900 | 2011-04-04 |
| 66 | 2011-03-23 | 3,260 | -100 | 0.00 | 73,277,708 | 25,754 | 7.900 | 2011-03-21 |
| 67 | 2010-09-30 | 3,360 | -1,000 | 0.00 | 73,277,708 | 47,040 | 14.00 | 2010-09-28 |
| 68 | 2010-09-20 | 4,360 | -1,000 | 0.01 | 73,277,708 | 64,528 | 14.80 | 2010-09-16 |
| 69 | 2010-09-17 | 5,360 | 2,000 | 0.01 | 73,277,708 | 76,648 | 14.30 | 2010-09-15 |
| 70 | 2010-06-03 | 3,360 | -800 | 0.00 | 73,277,708 | 52,416 | 15.60 | 2010-06-01 |
| 71 | 2010-05-12 | 4,160 | 800 | 0.01 | 73,242,808 | 74,880 | 18.00 | 2010-05-10 |
| 72 | 2010-04-30 | 3,360 | -1,000 | 0.00 | 73,242,808 | 63,504 | 18.90 | 2010-04-28 |
| 73 | 2010-03-18 | 4,360 | -800 | 0.01 | 73,242,808 | 83,712 | 19.20 | 2010-03-16 |
| 74 | 2010-03-09 | 5,160 | 1,000 | 0.01 | 73,242,808 | 92,364 | 17.90 | 2010-03-05 |
| 75 | 2010-03-01 | 4,160 | -800 | 0.01 | 73,242,808 | 75,296 | 18.10 | 2010-02-25 |
| 76 | 2010-02-09 | 4,960 | -1,000 | 0.01 | 73,242,808 | 85,808 | 17.30 | 2010-02-05 |
| 77 | 2010-02-02 | 5,960 | 800 | 0.01 | 73,242,808 | 109,664 | 18.40 | 2010-01-29 |
| 78 | 2010-01-29 | 5,160 | -800 | 0.01 | 73,242,808 | 94,944 | 18.40 | 2010-01-27 |
| 79 | 2010-01-28 | 5,960 | -9,200 | 0.01 | 73,242,808 | 114,432 | 19.20 | 2010-01-26 |
| 80 | 2010-01-22 | 15,160 | -5,100 | 0.02 | 73,242,808 | 316,844 | 20.90 | 2010-01-20 |
| 81 | 2010-01-21 | 20,260 | 4,300 | 0.03 | 73,242,808 | 417,356 | 20.60 | 2010-01-19 |
| 82 | 2010-01-19 | 15,960 | 800 | 0.02 | 73,242,808 | 323,988 | 20.30 | 2010-01-15 |
| 83 | 2010-01-18 | 15,160 | -2,000 | 0.02 | 73,242,808 | 306,232 | 20.20 | 2010-01-14 |
| 84 | 2010-01-15 | 17,160 | -1,000 | 0.02 | 73,242,808 | 346,632 | 20.20 | 2010-01-13 |
| 85 | 2010-01-12 | 18,160 | 6,000 | 0.02 | 73,242,808 | 397,704 | 21.90 | 2010-01-08 |
| 86 | 2010-01-08 | 12,160 | 1,000 | 0.02 | 73,242,808 | 267,520 | 22.00 | 2010-01-06 |
| 87 | 2010-01-07 | 11,160 | 1,000 | 0.02 | 73,242,808 | 244,404 | 21.90 | 2010-01-05 |
| 88 | 2010-01-06 | 10,160 | 5,800 | 0.01 | 73,242,808 | 235,712 | 23.20 | 2010-01-04 |
| 89 | 2010-01-05 | 4,360 | -2,000 | 0.01 | 73,242,808 | 88,944 | 20.40 | 2009-12-30 |
| 90 | 2009-12-30 | 6,360 | 1,000 | 0.01 | 73,242,808 | 126,564 | 19.90 | 2009-12-28 |
| 91 | 2009-12-21 | 5,360 | 1,000 | 0.01 | 73,242,808 | 109,880 | 20.50 | 2009-12-17 |
| 92 | 2009-12-18 | 4,360 | -3,000 | 0.01 | 73,242,808 | 93,304 | 21.40 | 2009-12-16 |
| 93 | 2009-12-08 | 7,360 | 1,000 | 0.01 | 73,242,808 | 155,296 | 21.10 | 2009-12-04 |
| 94 | 2009-12-07 | 6,360 | 300 | 0.01 | 73,242,808 | 130,380 | 20.50 | 2009-12-03 |
| 95 | 2009-12-04 | 6,060 | 1,200 | 0.01 | 73,242,808 | 132,714 | 21.90 | 2009-12-02 |
| 96 | 2009-11-20 | 4,860 | 800 | 0.01 | 73,242,808 | 102,546 | 21.10 | 2009-11-18 |
| 97 | 2009-11-19 | 4,060 | -800 | 0.01 | 73,242,808 | 88,914 | 21.90 | 2009-11-17 |
| 98 | 2009-11-17 | 4,860 | 800 | 0.01 | 73,242,808 | 104,976 | 21.60 | 2009-11-13 |
| 99 | 2009-11-11 | 4,060 | 800 | 0.01 | 73,242,808 | 96,222 | 23.70 | 2009-11-09 |
| 100 | 2009-11-10 | 3,260 | -800 | 0.00 | 73,242,808 | 81,174 | 24.90 | 2009-11-06 |
| 101 | 2009-11-05 | 4,060 | 800 | 0.01 | 73,242,808 | 87,696 | 21.60 | 2009-11-03 |
| 102 | 2009-10-27 | 3,260 | -4,900 | 0.00 | 73,242,808 | 74,980 | 23.00 | 2009-10-22 |
| 103 | 2009-10-14 | 8,160 | -400 | 0.01 | 73,242,808 | 93,840 | 11.50 | 2009-10-12 |
| 104 | 2009-10-07 | 8,560 | -1,000 | 0.01 | 73,242,808 | 85,600 | 10.00 | 2009-10-05 |
| 105 | 2009-07-27 | 9,560 | -3,000 | 0.01 | 73,242,808 | 95,600 | 10.00 | 2009-07-23 |
| 106 | 2009-07-24 | 12,560 | 3,000 | 0.02 | 73,242,808 | 121,832 | 9.700 | 2009-07-22 |
| 107 | 2009-07-22 | 9,560 | 1,000 | 0.01 | 73,242,808 | 90,820 | 9.500 | 2009-07-20 |
| 108 | 2009-07-16 | 8,560 | -2,000 | 0.01 | 73,242,808 | 77,040 | 9.000 | 2009-07-14 |
| 109 | 2009-07-13 | 10,560 | 2,000 | 0.01 | 73,242,808 | 98,208 | 9.300 | 2009-07-09 |
| 110 | 2009-07-10 | 8,560 | -2,000 | 0.01 | 73,242,808 | 81,320 | 9.500 | 2009-07-08 |
| 111 | 2009-06-29 | 10,560 | 2,000 | 0.01 | 73,242,808 | 105,600 | 10.00 | 2009-06-25 |
| 112 | 2009-06-10 | 8,560 | 1,000 | 0.01 | 73,242,808 | 106,144 | 12.40 | 2009-06-08 |
| 113 | 2009-06-09 | 7,560 | -2,500 | 0.01 | 73,242,808 | 93,744 | 12.40 | 2009-06-05 |
| 114 | 2009-06-08 | 10,060 | 2,500 | 0.01 | 73,242,808 | 122,732 | 12.20 | 2009-06-04 |
| 115 | 2009-05-22 | 7,560 | -2,000 | 0.01 | 73,242,808 | 91,476 | 12.10 | 2009-05-20 |
| 116 | 2009-05-21 | 9,560 | -2,000 | 0.01 | 73,242,808 | 111,852 | 11.70 | 2009-05-19 |
| 117 | 2009-05-20 | 11,560 | 1,000 | 0.02 | 73,242,808 | 130,628 | 11.30 | 2009-05-18 |
| 118 | 2009-05-19 | 10,560 | -2,000 | 0.01 | 73,242,808 | 121,440 | 11.50 | 2009-05-15 |
| 119 | 2009-05-18 | 12,560 | 3,000 | 0.02 | 73,242,808 | 139,416 | 11.10 | 2009-05-14 |
| 120 | 2009-05-15 | 9,560 | -2,000 | 0.01 | 73,242,808 | 109,940 | 11.50 | 2009-05-13 |
| 121 | 2009-05-14 | 11,560 | 4,000 | 0.02 | 73,242,808 | 131,784 | 11.40 | 2009-05-12 |
| 122 | 2009-05-07 | 7,560 | -4,000 | 0.01 | 73,242,808 | 66,528 | 8.800 | 2009-05-05 |
| 123 | 2009-05-05 | 11,560 | -1,000 | 0.02 | 73,242,808 | 94,792 | 8.200 | 2009-04-30 |
| 124 | 2009-05-04 | 12,560 | 3,000 | 0.02 | 73,242,808 | 100,480 | 8.000 | 2009-04-29 |
| 125 | 2009-04-30 | 9,560 | 2,000 | 0.01 | 73,242,808 | 67,876 | 7.100 | 2009-04-28 |
| 126 | 2009-04-17 | 7,560 | -1,000 | 0.01 | 73,242,808 | 74,088 | 9.800 | 2009-04-15 |
| 127 | 2009-04-06 | 8,560 | 1,000 | 0.01 | 73,242,808 | 48,792 | 5.700 | 2009-04-02 |
| 128 | 2009-03-09 | 7,560 | -6,100 | 0.01 | 73,242,808 | 37,044 | 4.900 | 2009-03-05 |
| 129 | 2009-02-13 | 13,660 | -4,000 | 0.02 | 73,242,808 | 72,398 | 5.300 | 2009-02-11 |
| 130 | 2009-02-12 | 17,660 | 4,000 | 0.02 | 73,242,808 | 97,130 | 5.500 | 2009-02-10 |
| 131 | 2009-02-11 | 13,660 | -5,000 | 0.02 | 73,242,808 | 73,764 | 5.400 | 2009-02-09 |
| 132 | 2009-02-09 | 18,660 | 5,000 | 0.03 | 73,242,808 | 97,032 | 5.200 | 2009-02-05 |
| 133 | 2009-02-06 | 13,660 | -2,500 | 0.02 | 73,242,808 | 64,202 | 4.700 | 2009-02-04 |
| 134 | 2008-08-26 | 16,160 | -5,000 | 0.02 | 73,242,808 | 109,888 | 6.800 | 2008-08-21 |
| 135 | 2008-08-07 | 21,160 | -200 | 0.03 | 73,242,808 | 184,092 | 8.700 | 2008-08-04 |
| 136 | 2008-05-28 | 21,360 | -100 | 0.03 | 73,242,808 | 311,856 | 14.60 | 2008-05-26 |
| 137 | 2008-05-16 | 21,460 | -100 | 0.03 | 73,242,808 | 369,112 | 17.20 | 2008-05-14 |
| 138 | 2008-04-29 | 21,560 | -1,000 | 0.03 | 73,242,808 | 291,060 | 13.50 | 2008-04-25 |
| 139 | 2008-04-25 | 22,560 | 9,000 | 0.03 | 73,242,808 | 322,608 | 14.30 | 2008-04-23 |
| 140 | 2008-04-23 | 13,560 | 1,000 | 0.02 | 73,242,808 | 235,944 | 17.40 | 2008-04-21 |
| 141 | 2008-03-19 | 12,560 | -1,800 | 0.02 | 73,242,808 | 202,216 | 16.10 | 2008-03-17 |
| 142 | 2008-03-14 | 14,360 | 1,000 | 0.02 | 73,242,808 | 275,712 | 19.20 | 2008-03-12 |
| 143 | 2008-02-25 | 13,360 | -400 | 0.02 | 73,242,808 | 340,680 | 25.50 | 2008-02-21 |
| 144 | 2008-02-22 | 13,760 | -1,000 | 0.02 | 73,242,808 | 399,040 | 29.00 | 2008-02-20 |
| 145 | 2008-01-22 | 14,760 | -1,000 | 0.02 | 73,242,808 | 284,868 | 19.30 | 2008-01-18 |
| 146 | 2008-01-14 | 15,760 | 1,000 | 0.02 | 73,242,808 | 401,880 | 25.50 | 2008-01-10 |
| 147 | 2007-12-27 | 14,760 | 1,000 | 0.02 | 72,926,208 | 391,140 | 26.50 | 2007-12-20 |
| 148 | 2007-11-27 | 13,760 | -700 | 0.02 | 72,926,208 | 378,400 | 27.50 | 2007-11-23 |
| 149 | 2007-11-19 | 14,460 | -200 | 0.02 | 72,926,208 | 513,330 | 35.50 | 2007-11-15 |
| 150 | 2007-11-09 | 14,660 | 1,000 | 0.02 | 72,926,208 | 505,770 | 34.50 | 2007-11-07 |
| 151 | 2007-11-06 | 13,660 | -1,000 | 0.02 | 72,926,208 | 498,590 | 36.50 | 2007-11-02 |
| 152 | 2007-11-05 | 14,660 | 200 | 0.02 | 72,926,208 | 564,410 | 38.50 | 2007-11-01 |
| 153 | 2007-11-01 | 14,460 | 200 | 0.02 | 72,926,208 | 585,630 | 40.50 | 2007-10-30 |
| 154 | 2007-10-31 | 14,260 | -1,000 | 0.02 | 72,926,208 | 570,400 | 40.00 | 2007-10-29 |
| 155 | 2007-10-30 | 15,260 | 2,400 | 0.02 | 72,926,208 | 640,920 | 42.00 | 2007-10-26 |
| 156 | 2007-10-29 | 12,860 | 700 | 0.02 | 72,926,208 | 514,400 | 40.00 | 2007-10-25 |
| 157 | 2007-10-26 | 12,160 | -700 | 0.02 | 72,926,208 | 456,000 | 37.50 | 2007-10-24 |
| 158 | 2007-10-25 | 12,860 | -900 | 0.02 | 72,926,208 | 507,970 | 39.50 | 2007-10-23 |
| 159 | 2007-10-17 | 13,760 | -800 | 0.02 | 72,926,208 | 502,240 | 36.50 | 2007-10-15 |
| 160 | 2007-10-16 | 14,560 | -600 | 0.02 | 72,926,208 | 465,920 | 32.00 | 2007-10-12 |
| 161 | 2007-10-15 | 15,160 | 1,100 | 0.02 | 72,926,208 | 576,080 | 38.00 | 2007-10-11 |
| 162 | 2007-10-12 | 14,060 | -200 | 0.02 | 72,926,208 | 562,400 | 40.00 | 2007-10-10 |
| 163 | 2007-10-11 | 14,260 | -700 | 0.02 | 72,926,208 | 570,400 | 40.00 | 2007-10-09 |
| 164 | 2007-10-10 | 14,960 | 800 | 0.02 | 72,926,208 | 613,360 | 41.00 | 2007-10-08 |
| 165 | 2007-10-09 | 14,160 | 900 | 0.02 | 72,926,208 | 693,840 | 49.00 | 2007-10-05 |
| 166 | 2007-10-08 | 13,260 | 700 | 0.02 | 72,926,208 | 616,590 | 46.50 | 2007-10-04 |
| 167 | 2007-10-04 | 12,560 | 300 | 0.02 | 72,926,208 | 640,560 | 51.00 | 2007-10-02 |
| 168 | 2007-10-03 | 12,260 | 300 | 0.02 | 72,926,208 | 698,820 | 57.00 | 2007-09-28 |
| 169 | 2007-09-28 | 11,960 | 300 | 0.02 | 72,926,208 | 705,640 | 59.00 | 2007-09-25 |
| 170 | 2007-09-21 | 11,660 | -200 | 0.02 | 72,926,208 | 886,160 | 76.00 | 2007-09-19 |
| 171 | 2007-09-18 | 11,860 | -500 | 0.02 | 72,926,208 | 830,200 | 70.00 | 2007-09-14 |
| 172 | 2007-09-12 | 12,360 | -500 | 0.02 | 72,926,208 | 766,320 | 62.00 | 2007-09-10 |
| 173 | 2007-08-30 | 12,860 | 300 | 0.02 | 57,406,320 | 823,040 | 64.00 | 2007-08-28 |
| 174 | 2007-08-29 | 12,560 | -2,000 | 0.02 | 57,406,320 | 891,760 | 71.00 | 2007-08-27 |
| 175 | 2007-08-28 | 14,560 | 2,000 | 0.03 | 57,406,320 | 1,033,760 | 71.00 | 2007-08-24 |
| 176 | 2007-08-27 | 12,560 | 500 | 0.02 | 57,406,320 | 904,320 | 72.00 | 2007-08-23 |
| 177 | 2007-08-24 | 12,060 | 300 | 0.02 | 57,406,320 | 759,780 | 63.00 | 2007-08-22 |
| 178 | 2007-08-17 | 11,760 | 200 | 0.02 | 57,406,320 | 776,160 | 66.00 | 2007-08-15 |
| 179 | 2007-08-16 | 11,560 | -600 | 0.02 | 57,406,320 | 716,720 | 62.00 | 2007-08-14 |
| 180 | 2007-08-14 | 12,160 | 400 | 0.02 | 57,406,320 | 644,480 | 53.00 | 2007-08-10 |
| 181 | 2007-08-10 | 11,760 | 200 | 0.02 | 57,406,320 | 646,800 | 55.00 | 2007-08-08 |
| 182 | 2007-08-06 | 11,560 | 2,000 | 0.02 | 57,406,320 | 820,760 | 71.00 | 2007-08-02 |
| 183 | 2007-08-03 | 9,560 | 2,500 | 0.02 | 57,406,320 | 726,560 | 76.00 | 2007-08-01 |
| 184 | 2007-07-27 | 7,060 | 200 | 0.01 | 57,406,320 | 600,100 | 85.00 | 2007-07-25 |
| 185 | 2007-07-23 | 6,860 | 2,500 | 0.01 | 57,406,320 | 617,400 | 90.00 | 2007-07-19 |
| 186 | 2007-07-20 | 4,360 | 1,500 | 0.01 | 57,406,320 | 418,560 | 96.00 | 2007-07-18 |
| 187 | 2007-07-16 | 2,860 | -10 | 0.00 | 57,406,320 | 280,280 | 98.00 | 2007-07-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy