CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

銀建國際控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00171  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-11 0.043 2026-08-07
2 2026-08-10 0.042 2026-08-06
3 2024-05-13 1,978,000 -20,000 0.09 2,304,849,611 310,546 0.157 2024-05-09
4 2024-01-02 1,998,000 -12,000 0.09 2,304,849,611 293,706 0.147 2023-12-28
5 2023-10-24 2,010,000 -10,000 0.09 2,304,849,611 462,300 0.230 2023-10-19
6 2023-10-17 2,020,000 -320,000 0.09 2,304,849,611 535,300 0.265 2023-10-13
7 2023-09-29 2,340,000 12,000 0.10 2,304,849,611 608,400 0.260 2023-09-27
8 2023-09-27 2,328,000 20,000 0.10 2,304,849,611 616,920 0.265 2023-09-25
9 2023-03-30 2,308,000 -50,000 0.10 2,304,849,611 646,240 0.280 2023-03-28
10 2022-09-20 2,358,000 -6,000 0.10 2,304,849,611 1,084,680 0.460 2022-09-16
11 2021-04-13 2,364,000 1,470,000 0.10 2,304,849,611 1,583,880 0.670 2021-04-09
12 2021-03-18 894,000 10,000 0.04 2,304,849,611 607,920 0.680 2021-03-16
13 2020-08-07 884,000 -100,000 0.04 2,304,849,611 866,320 0.980 2020-08-05
14 2020-07-28 984,000 10,000 0.04 2,304,849,611 924,960 0.940 2020-07-24
15 2020-07-23 974,000 10,000 0.04 2,304,849,611 925,300 0.950 2020-07-21
16 2020-07-20 964,000 20,000 0.04 2,304,849,611 877,240 0.910 2020-07-16
17 2020-06-08 944,000 50,000 0.04 2,304,849,611 896,800 0.950 2020-06-04
18 2020-04-17 894,000 -342,000 0.04 2,304,849,611 1,037,040 1.160 2020-04-15
19 2020-04-16 1,236,000 -452,000 0.05 2,304,849,611 1,421,400 1.150 2020-04-14
20 2020-04-15 1,688,000 -50,000 0.07 2,304,849,611 1,924,320 1.140 2020-04-09
21 2020-04-09 1,738,000 300,000 0.08 2,304,849,611 1,685,860 0.970 2020-04-07
22 2020-04-07 1,438,000 264,000 0.06 2,304,849,611 1,438,000 1.000 2020-04-03
23 2020-04-06 1,174,000 250,000 0.05 2,304,849,611 1,220,960 1.040 2020-04-02
24 2020-04-01 924,000 30,000 0.04 2,304,849,611 997,920 1.080 2020-03-30
25 2020-01-02 894,000 130,000 0.04 2,304,849,611 1,037,040 1.160 2019-12-27
26 2019-12-06 764,000 -906,000 0.03 2,304,849,611 916,800 1.200 2019-12-04
27 2019-10-28 1,670,000 600,000 0.07 2,304,849,611 2,154,300 1.290 2019-10-24
28 2019-10-24 1,070,000 100,000 0.05 2,304,849,611 1,348,200 1.260 2019-10-22
29 2019-08-15 970,000 260,000 0.04 2,304,849,611 1,358,000 1.400 2019-08-13
30 2019-08-13 710,000 204,000 0.03 2,304,849,611 986,900 1.390 2019-08-09
31 2019-08-05 506,000 -450,000 0.02 2,304,849,611 748,880 1.480 2019-08-01
32 2019-08-02 956,000 200,000 0.04 2,304,849,611 1,424,440 1.490 2019-07-31
33 2019-08-01 756,000 -68,000 0.03 2,304,849,611 1,126,440 1.490 2019-07-30
34 2019-07-25 824,000 -60,000 0.04 2,304,849,611 1,236,000 1.500 2019-07-23
35 2019-07-23 884,000 60,000 0.04 2,304,849,611 1,317,160 1.490 2019-07-19
36 2019-06-26 824,000 -326,000 0.04 2,304,849,611 1,277,200 1.550 2019-06-24
37 2019-06-24 1,150,000 -6,000 0.05 2,304,849,611 1,782,500 1.550 2019-06-20
38 2019-06-21 1,156,000 -10,000 0.05 2,304,849,611 1,814,920 1.570 2019-06-19
39 2019-03-12 1,166,000 -500,000 0.05 2,304,849,611 1,958,880 1.680 2019-03-08
40 2019-03-11 1,666,000 -102,000 0.07 2,304,849,611 2,815,540 1.690 2019-03-07
41 2019-03-07 1,768,000 -300,000 0.08 2,304,849,611 2,952,560 1.670 2019-03-05
42 2019-03-06 2,068,000 -10,000 0.09 2,304,849,611 3,453,560 1.670 2019-03-04
43 2019-03-05 2,078,000 -40,000 0.09 2,304,849,611 3,449,480 1.660 2019-03-01
44 2019-03-01 2,118,000 -56,000 0.09 2,304,849,611 3,515,880 1.660 2019-02-27
45 2019-02-28 2,174,000 -44,000 0.09 2,304,849,611 3,587,100 1.650 2019-02-26
46 2019-02-25 2,218,000 -116,000 0.10 2,304,849,611 3,659,700 1.650 2019-02-21
47 2019-02-22 2,334,000 460,000 0.10 2,304,849,611 3,874,440 1.660 2019-02-20
48 2019-02-20 1,874,000 1,086,000 0.08 2,304,849,611 3,167,060 1.690 2019-02-18
49 2019-02-19 788,000 144,000 0.03 2,304,849,611 1,300,200 1.650 2019-02-15
50 2019-01-22 644,000 -200,000 0.03 2,304,849,611 1,094,800 1.700 2019-01-18
51 2019-01-21 844,000 -400,000 0.04 2,304,849,611 1,417,920 1.680 2019-01-17
52 2019-01-18 1,244,000 520,000 0.05 2,304,849,611 2,015,280 1.620 2019-01-16
53 2019-01-17 724,000 -764,000 0.03 2,304,849,611 1,143,920 1.580 2019-01-15
54 2019-01-16 1,488,000 966,000 0.06 2,304,849,611 2,261,760 1.520 2019-01-14
55 2019-01-15 522,000 -100,000 0.02 2,304,849,611 772,560 1.480 2019-01-11
56 2019-01-14 622,000 -98,000 0.03 2,304,849,611 914,340 1.470 2019-01-10
57 2019-01-11 720,000 -736,000 0.03 2,304,849,611 1,065,600 1.480 2019-01-09
58 2019-01-10 1,456,000 500,000 0.06 2,304,849,611 2,169,440 1.490 2019-01-08
59 2019-01-09 956,000 -160,000 0.04 2,304,849,611 1,434,000 1.500 2019-01-07
60 2019-01-08 1,116,000 40,000 0.05 2,304,849,611 1,674,000 1.500 2019-01-04
61 2019-01-07 1,076,000 366,000 0.05 2,304,849,611 1,603,240 1.490 2019-01-03
62 2019-01-03 710,000 -484,000 0.03 2,304,849,611 1,086,300 1.530 2018-12-28
63 2018-12-18 1,194,000 -3,000,000 0.05 2,304,849,611 1,934,280 1.620 2018-12-14
64 2018-11-27 4,194,000 78,000 0.18 2,304,849,611 7,716,960 1.840 2018-11-23
65 2018-11-21 4,116,000 62,000 0.18 2,304,849,611 7,408,800 1.800 2018-11-19
66 2018-11-20 4,054,000 152,000 0.18 2,304,849,611 7,256,660 1.790 2018-11-16
67 2018-11-19 3,902,000 36,000 0.17 2,304,849,611 6,906,540 1.770 2018-11-15
68 2018-11-16 3,866,000 306,000 0.17 2,304,849,611 6,765,500 1.750 2018-11-14
69 2018-11-15 3,560,000 94,000 0.15 2,304,849,611 6,336,800 1.780 2018-11-13
70 2018-11-14 3,466,000 190,000 0.15 2,304,849,611 6,169,480 1.780 2018-11-12
71 2018-11-13 3,276,000 10,000 0.14 2,304,849,611 5,929,560 1.810 2018-11-09
72 2018-11-09 3,266,000 2,000 0.14 2,304,849,611 5,780,820 1.770 2018-11-07
73 2018-11-07 3,264,000 308,000 0.14 2,304,849,611 5,352,960 1.640 2018-11-05
74 2018-11-06 2,956,000 2,000 0.13 2,304,849,611 4,936,520 1.670 2018-11-02
75 2018-11-05 2,954,000 84,000 0.13 2,304,849,611 4,962,720 1.680 2018-11-01
76 2018-11-02 2,870,000 154,000 0.12 2,304,849,611 4,879,000 1.700 2018-10-31
77 2018-10-30 2,716,000 10,000 0.12 2,304,849,611 4,372,760 1.610 2018-10-26
78 2018-10-23 2,706,000 8,000 0.12 2,304,849,611 4,302,540 1.590 2018-10-19
79 2018-10-22 2,698,000 10,000 0.12 2,304,849,611 4,289,820 1.590 2018-10-18
80 2018-10-19 2,688,000 4,000 0.12 2,304,849,611 4,300,800 1.600 2018-10-16
81 2018-10-16 2,684,000 18,000 0.12 2,304,849,611 4,294,400 1.600 2018-10-12
82 2018-10-15 2,666,000 218,000 0.12 2,304,849,611 4,265,600 1.600 2018-10-11
83 2018-10-12 2,448,000 4,000 0.11 2,304,849,611 4,137,120 1.690 2018-10-10
84 2018-10-11 2,444,000 4,000 0.11 2,304,849,611 4,130,360 1.690 2018-10-09
85 2018-10-10 2,440,000 10,000 0.11 2,304,849,611 4,123,600 1.690 2018-10-08
86 2018-10-09 2,430,000 -6,000 0.11 2,304,849,611 4,131,000 1.700 2018-10-05
87 2018-10-08 2,436,000 14,000 0.11 2,304,849,611 4,165,560 1.710 2018-10-04
88 2018-10-05 2,422,000 18,000 0.11 2,304,849,611 4,117,400 1.700 2018-10-03
89 2018-10-03 2,404,000 28,000 0.10 2,304,849,611 4,207,000 1.750 2018-09-28
90 2018-10-02 2,376,000 76,000 0.10 2,304,849,611 4,253,040 1.790 2018-09-27
91 2018-09-28 2,300,000 1,034,000 0.10 2,304,849,611 4,255,000 1.850 2018-09-26
92 2018-09-27 1,266,000 12,000 0.05 2,304,849,611 2,380,080 1.880 2018-09-24
93 2018-09-26 1,254,000 462,000 0.05 2,304,849,611 2,382,600 1.900 2018-09-21
94 2018-09-24 792,000 -130,000 0.03 2,304,849,611 1,504,800 1.900 2018-09-20
95 2018-09-21 922,000 52,000 0.04 2,304,849,611 1,687,260 1.830 2018-09-19
96 2018-09-20 870,000 -100,000 0.04 2,304,849,611 1,635,600 1.880 2018-09-18
97 2018-09-19 970,000 -908,000 0.04 2,304,849,611 1,833,300 1.890 2018-09-17
98 2018-09-18 1,878,000 -1,038,000 0.08 2,304,849,611 3,568,200 1.900 2018-09-14
99 2018-09-17 2,916,000 -644,000 0.13 2,304,849,611 5,365,440 1.840 2018-09-13
100 2018-09-14 3,560,000 140,000 0.15 2,304,849,611 5,909,600 1.660 2018-09-12
101 2018-09-13 3,420,000 1,016,000 0.15 2,304,849,611 5,437,800 1.590 2018-09-11
102 2018-09-12 2,404,000 112,000 0.10 2,304,849,611 3,822,360 1.590 2018-09-10
103 2018-09-11 2,292,000 4,000 0.10 2,304,849,611 3,598,440 1.570 2018-09-07
104 2018-09-10 2,288,000 2,000 0.10 2,304,849,611 3,592,160 1.570 2018-09-06
105 2018-09-07 2,286,000 1,274,000 0.10 2,304,849,611 3,634,740 1.590 2018-09-05
106 2018-09-06 1,012,000 2,000 0.04 2,304,849,611 1,619,200 1.600 2018-09-04
107 2018-08-28 1,010,000 -10,000 0.04 2,304,849,611 1,535,200 1.520 2018-08-24
108 2018-08-23 1,020,000 4,000 0.04 2,304,849,611 1,326,000 1.300 2018-08-21
109 2018-08-22 1,016,000 2,000 0.04 2,304,849,611 1,259,840 1.240 2018-08-20
110 2018-08-20 1,014,000 550,000 0.04 2,304,849,611 1,176,240 1.160 2018-08-16
111 2018-07-06 464,000 10,000 0.02 2,304,849,611 723,840 1.560 2018-07-04
112 2018-06-25 454,000 10,000 0.02 2,304,849,611 703,700 1.550 2018-06-21
113 2018-06-22 444,000 10,000 0.02 2,304,849,611 927,960 2.090 2018-06-20
114 2018-06-15 434,000 10,000 0.02 2,304,849,611 924,420 2.130 2018-06-13
115 2018-06-06 424,000 -20,000 0.02 2,304,849,611 839,520 1.980 2018-06-04
116 2018-01-15 444,000 -74,000 0.02 2,304,849,611 679,320 1.530 2018-01-11
117 2018-01-10 518,000 74,000 0.02 2,304,849,611 777,000 1.500 2018-01-08
118 2018-01-05 444,000 -40,000 0.02 2,304,849,611 621,600 1.400 2018-01-03
119 2017-12-19 484,000 40,000 0.02 2,304,849,611 643,720 1.330 2017-12-15
120 2017-12-18 444,000 -430,000 0.02 2,304,849,611 590,520 1.330 2017-12-14
121 2017-12-15 874,000 400,000 0.04 2,304,849,611 1,101,240 1.260 2017-12-13
122 2017-12-14 474,000 20,000 0.02 2,304,849,611 592,500 1.250 2017-12-12
123 2017-08-15 454,000 -10,000 0.02 2,304,849,611 535,720 1.180 2017-08-11
124 2017-08-11 464,000 20,000 0.02 2,304,849,611 580,000 1.250 2017-08-09
125 2017-04-03 444,000 -250,000 0.02 2,304,849,611 497,280 1.120 2017-03-30
126 2017-03-31 694,000 50,000 0.03 2,304,849,611 777,280 1.120 2017-03-29
127 2017-03-27 644,000 -20,000 0.03 2,304,849,611 747,040 1.160 2017-03-23
128 2017-03-23 664,000 120,000 0.03 2,304,849,611 750,320 1.130 2017-03-21
129 2017-03-21 544,000 100,000 0.02 2,304,849,611 647,360 1.190 2017-03-17
130 2017-03-20 444,000 -26,000 0.02 2,304,849,611 546,120 1.230 2017-03-16
131 2017-03-17 470,000 6,000 0.02 2,304,849,611 564,000 1.200 2017-03-15
132 2017-03-16 464,000 20,000 0.02 2,304,849,611 556,800 1.200 2017-03-14
133 2017-03-14 444,000 -20,000 0.02 2,304,849,611 532,800 1.200 2017-03-10
134 2017-02-17 464,000 -120,000 0.02 2,304,849,611 552,160 1.190 2017-02-15
135 2017-02-13 584,000 -40,000 0.03 2,304,849,611 659,920 1.130 2017-02-09
136 2017-02-10 624,000 180,000 0.03 2,304,849,611 736,320 1.180 2017-02-08
137 2017-01-25 444,000 -600,000 0.02 2,304,849,611 417,360 0.940 2017-01-23
138 2017-01-20 1,044,000 -160,000 0.05 2,304,849,611 960,480 0.920 2017-01-18
139 2017-01-19 1,204,000 -40,000 0.05 2,304,849,611 1,083,600 0.900 2017-01-17
140 2016-11-25 1,244,000 600,000 0.05 2,304,849,611 1,044,960 0.840 2016-11-23
141 2016-10-12 644,000 60,000 0.03 2,304,849,611 540,960 0.840 2016-10-07
142 2016-08-12 584,000 30,000 0.03 2,304,849,611 490,560 0.840 2016-08-10
143 2016-07-20 554,000 40,000 0.02 2,304,849,611 465,360 0.840 2016-07-18
144 2016-04-08 514,000 -2,000 0.02 2,304,849,611 483,160 0.940 2016-04-06
145 2016-04-07 516,000 -2,000 0.02 2,304,849,611 474,720 0.920 2016-04-05
146 2016-03-16 518,000 74,000 0.02 2,304,849,611 497,280 0.960 2016-03-14
147 2015-11-30 444,000 -80,000 0.02 2,304,849,611 483,960 1.090 2015-11-26
148 2015-11-06 524,000 30,000 0.02 2,304,849,611 560,680 1.070 2015-11-04
149 2015-10-27 494,000 50,000 0.02 2,304,849,611 533,520 1.080 2015-10-23
150 2015-08-24 444,000 -8,000 0.02 2,304,849,611 515,040 1.160 2015-08-20
151 2015-08-20 452,000 -2,000 0.02 2,304,849,611 519,800 1.150 2015-08-18
152 2015-08-14 454,000 10,000 0.02 2,304,849,611 522,100 1.150 2015-08-12
153 2015-08-13 444,000 -18,000 0.02 2,304,849,611 515,040 1.160 2015-08-11
154 2015-08-03 462,000 10,000 0.02 2,304,849,611 531,300 1.150 2015-07-30
155 2015-06-25 452,000 -30,000 0.02 2,304,849,611 646,360 1.430 2015-06-23
156 2015-06-23 482,000 30,000 0.02 2,304,849,611 694,080 1.440 2015-06-19
157 2015-05-27 452,000 -30,000 0.02 2,304,849,611 718,680 1.590 2015-05-22
158 2015-05-21 482,000 -20,000 0.02 2,304,849,611 795,300 1.650 2015-05-19
159 2015-05-20 502,000 20,000 0.02 2,304,849,611 823,280 1.640 2015-05-18
160 2015-05-08 482,000 -30,000 0.02 2,304,849,611 751,920 1.560 2015-05-06
161 2015-05-06 512,000 -10,000 0.02 2,304,849,611 860,160 1.680 2015-05-04
162 2015-04-30 522,000 60,000 0.02 2,304,849,611 871,740 1.670 2015-04-28
163 2015-04-08 462,000 -58,000 0.02 2,304,849,611 522,060 1.130 2015-04-01
164 2015-04-01 520,000 58,000 0.02 2,304,849,611 582,400 1.120 2015-03-30
165 2015-01-12 462,000 -10,000 0.02 2,304,849,611 535,920 1.160 2015-01-08
166 2014-12-16 472,000 -10,000 0.02 2,304,849,611 538,080 1.140 2014-12-12
167 2014-12-11 482,000 10,000 0.02 2,304,849,611 539,840 1.120 2014-12-09
168 2014-12-03 472,000 6,000 0.02 2,304,849,611 538,080 1.140 2014-12-01
169 2014-11-17 466,000 12,000 0.02 2,304,849,611 521,920 1.120 2014-11-13
170 2014-11-13 454,000 44,000 0.02 2,304,849,611 517,560 1.140 2014-11-11
171 2014-11-10 410,000 10,000 0.02 2,304,849,611 459,200 1.120 2014-11-06
172 2014-08-18 400,000 -100,000 0.02 2,304,849,611 512,000 1.280 2014-08-14
173 2014-02-07 500,000 20,000 0.02 2,304,849,611 495,000 0.990 2014-02-05
174 2013-12-10 480,000 -20,000 0.02 2,304,849,611 566,400 1.180 2013-12-06
175 2013-12-06 500,000 -40,000 0.02 2,304,849,611 600,000 1.200 2013-12-04
176 2013-12-05 540,000 60,000 0.02 2,304,849,611 653,400 1.210 2013-12-03
177 2013-04-24 480,000 10,000 0.02 2,304,849,611 604,800 1.260 2013-04-22
178 2013-01-14 470,000 -30,000 0.02 2,304,849,611 808,400 1.720 2013-01-10
179 2013-01-09 500,000 30,000 0.02 2,304,849,611 830,000 1.660 2013-01-07
180 2013-01-02 470,000 10,000 0.02 2,304,849,611 747,300 1.590 2012-12-27
181 2012-11-07 460,000 -30,000 0.02 2,304,849,611 671,600 1.460 2012-11-05
182 2012-10-29 490,000 30,000 0.02 2,304,849,611 686,000 1.400 2012-10-25
183 2012-03-20 460,000 30,000 0.02 2,304,849,611 920,000 2.000 2012-03-16
184 2011-12-19 430,000 320,000 0.02 2,304,849,611 705,200 1.640 2011-12-15
185 2010-11-11 110,000 50,000 0.01 2,184,849,611 290,400 2.640 2010-11-09
186 2010-03-02 60,000 -50,000 0.00 2,184,849,611 181,200 3.020 2010-02-26
187 2010-03-01 110,000 50,000 0.01 2,184,849,611 333,300 3.030 2010-02-25
188 2010-01-19 60,000 -100,000 0.00 1,820,709,611 194,400 3.240 2010-01-15
189 2010-01-14 160,000 100,000 0.01 1,820,709,611 491,200 3.070 2010-01-12
190 2010-01-07 60,000 50,000 0.00 1,820,709,611 181,800 3.030 2010-01-05
191 2009-12-30 10,000 -1,000,000 0.00 1,820,709,611 28,500 2.850 2009-12-28
192 2009-12-17 1,010,000 1,000,000 0.06 1,820,709,611 2,737,100 2.710 2009-12-15
193 2009-06-11 10,000 -50,000 0.00 1,820,709,611 11,300 1.130 2009-06-09
194 2009-06-10 60,000 50,000 0.00 1,820,709,611 70,200 1.170 2009-06-08
195 2009-06-09 10,000 -410,000 0.00 1,820,709,611 12,200 1.220 2009-06-05
196 2009-06-08 420,000 410,000 0.02 1,820,709,611 495,600 1.180 2009-06-04
197 2009-05-07 10,000 -100,000 0.00 1,820,709,611 10,600 1.060 2009-05-05
198 2009-04-20 110,000 100,000 0.01 1,820,709,611 104,500 0.950 2009-04-16
199 2008-09-22 10,000 -100,000 0.00 1,820,709,611 7,200 0.720 2008-09-18
200 2008-03-12 110,000 -10,000 0.01 1,820,709,611 135,300 1.230 2008-03-10
201 2008-01-31 120,000 10,000 0.01 1,820,709,611 162,000 1.350 2008-01-29
202 2008-01-10 110,000 -20,000 0.01 1,820,709,611 177,100 1.610 2008-01-08
203 2007-12-27 130,000 10,000 0.01 1,820,709,611 213,200 1.640 2007-12-20
204 2007-12-14 120,000 10,000 0.01 1,820,709,611 211,200 1.760 2007-12-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top