華寶國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 3.060 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 3.145 | 2026-08-06 | |||||
| 3 | 2026-07-22 | 45,100 | -1,000 | 0.00 | 3,228,431,876 | 128,986 | 2.860 | 2026-07-20 |
| 4 | 2026-06-29 | 46,100 | 3,000 | 0.00 | 3,228,431,876 | 140,605 | 3.050 | 2026-06-25 |
| 5 | 2026-06-25 | 43,100 | 2,000 | 0.00 | 3,228,431,876 | 137,920 | 3.200 | 2026-06-23 |
| 6 | 2026-06-24 | 41,100 | 3,000 | 0.00 | 3,228,431,876 | 133,986 | 3.260 | 2026-06-22 |
| 7 | 2026-06-10 | 38,100 | 3,000 | 0.00 | 3,228,431,876 | 134,493 | 3.530 | 2026-06-08 |
| 8 | 2026-05-18 | 35,100 | 6,000 | 0.00 | 3,228,431,876 | 138,294 | 3.940 | 2026-05-14 |
| 9 | 2026-04-20 | 29,100 | -61,000 | 0.00 | 3,228,431,876 | 128,622 | 4.420 | 2026-04-16 |
| 10 | 2026-04-17 | 90,100 | 61,000 | 0.00 | 3,228,431,876 | 382,925 | 4.250 | 2026-04-15 |
| 11 | 2026-02-04 | 29,100 | -5,000 | 0.00 | 3,229,926,876 | 133,860 | 4.600 | 2026-02-02 |
| 12 | 2026-02-03 | 34,100 | 5,000 | 0.00 | 3,229,926,876 | 173,910 | 5.100 | 2026-01-30 |
| 13 | 2026-02-02 | 29,100 | -6,000 | 0.00 | 3,229,926,876 | 139,971 | 4.810 | 2026-01-29 |
| 14 | 2026-01-30 | 35,100 | -20,000 | 0.00 | 3,229,926,876 | 165,672 | 4.720 | 2026-01-28 |
| 15 | 2026-01-29 | 55,100 | 6,000 | 0.00 | 3,229,926,876 | 250,154 | 4.540 | 2026-01-27 |
| 16 | 2026-01-14 | 49,100 | -4,000 | 0.00 | 3,229,926,876 | 218,495 | 4.450 | 2026-01-12 |
| 17 | 2026-01-12 | 53,100 | -1,000 | 0.00 | 3,229,926,876 | 237,888 | 4.480 | 2026-01-08 |
| 18 | 2026-01-09 | 54,100 | -2,000 | 0.00 | 3,229,926,876 | 230,466 | 4.260 | 2026-01-07 |
| 19 | 2026-01-07 | 56,100 | 4,000 | 0.00 | 3,229,926,876 | 223,839 | 3.990 | 2026-01-05 |
| 20 | 2025-12-16 | 52,100 | -10,000 | 0.00 | 3,229,926,876 | 215,173 | 4.130 | 2025-12-12 |
| 21 | 2025-12-09 | 62,100 | -5,000 | 0.00 | 3,229,926,876 | 260,820 | 4.200 | 2025-12-05 |
| 22 | 2025-12-08 | 67,100 | -3,000 | 0.00 | 3,229,926,876 | 281,149 | 4.190 | 2025-12-04 |
| 23 | 2025-12-05 | 70,100 | -1,000 | 0.00 | 3,229,926,876 | 274,091 | 3.910 | 2025-12-03 |
| 24 | 2025-12-04 | 71,100 | 1,000 | 0.00 | 3,229,926,876 | 278,712 | 3.920 | 2025-12-02 |
| 25 | 2025-11-04 | 70,100 | -9,000 | 0.00 | 3,229,926,876 | 252,360 | 3.600 | 2025-10-31 |
| 26 | 2025-10-22 | 79,100 | 5,000 | 0.00 | 3,229,926,876 | 298,207 | 3.770 | 2025-10-20 |
| 27 | 2025-10-21 | 74,100 | -10,000 | 0.00 | 3,229,926,876 | 271,947 | 3.670 | 2025-10-17 |
| 28 | 2025-10-20 | 84,100 | 10,000 | 0.00 | 3,229,926,876 | 324,626 | 3.860 | 2025-10-16 |
| 29 | 2025-09-30 | 74,100 | 10,000 | 0.00 | 3,229,926,876 | 280,839 | 3.790 | 2025-09-26 |
| 30 | 2025-09-24 | 64,100 | 2,000 | 0.00 | 3,229,926,876 | 265,374 | 4.140 | 2025-09-22 |
| 31 | 2025-09-17 | 62,100 | -2,000 | 0.00 | 3,229,926,876 | 263,304 | 4.240 | 2025-09-15 |
| 32 | 2025-09-12 | 64,100 | 2,000 | 0.00 | 3,229,926,876 | 284,604 | 4.440 | 2025-09-10 |
| 33 | 2025-09-11 | 62,100 | -1,000 | 0.00 | 3,229,926,876 | 285,660 | 4.600 | 2025-09-09 |
| 34 | 2025-09-10 | 63,100 | -2,000 | 0.00 | 3,229,926,876 | 286,474 | 4.540 | 2025-09-08 |
| 35 | 2025-09-01 | 65,100 | -6,000 | 0.00 | 3,229,926,876 | 274,071 | 4.210 | 2025-08-28 |
| 36 | 2025-08-28 | 71,100 | 6,000 | 0.00 | 3,229,926,876 | 314,262 | 4.420 | 2025-08-26 |
| 37 | 2025-06-09 | 65,100 | -90,000 | 0.00 | 3,229,926,876 | 206,367 | 3.170 | 2025-06-05 |
| 38 | 2025-03-18 | 155,100 | -2,000 | 0.00 | 3,229,926,876 | 435,831 | 2.810 | 2025-03-14 |
| 39 | 2025-03-17 | 157,100 | 2,000 | 0.00 | 3,229,926,876 | 499,578 | 3.180 | 2025-03-13 |
| 40 | 2024-09-16 | 155,100 | 50,000 | 0.00 | 3,229,926,876 | 333,465 | 2.150 | 2024-09-12 |
| 41 | 2024-07-15 | 105,100 | 29,000 | 0.00 | 3,229,926,876 | 257,495 | 2.450 | 2024-07-11 |
| 42 | 2024-05-29 | 76,100 | -1,000 | 0.00 | 3,229,926,876 | 198,621 | 2.610 | 2024-05-27 |
| 43 | 2024-05-14 | 77,100 | -1,000 | 0.00 | 3,229,926,876 | 208,941 | 2.710 | 2024-05-10 |
| 44 | 2023-11-27 | 78,100 | -1,000 | 0.00 | 3,229,926,876 | 202,279 | 2.590 | 2023-11-23 |
| 45 | 2023-08-04 | 79,100 | -3,000 | 0.00 | 3,229,926,876 | 261,030 | 3.300 | 2023-08-02 |
| 46 | 2023-07-07 | 82,100 | 1,000 | 0.00 | 3,229,926,876 | 296,381 | 3.610 | 2023-07-05 |
| 47 | 2023-04-04 | 81,100 | 2,000 | 0.00 | 3,229,926,876 | 297,637 | 3.670 | 2023-03-31 |
| 48 | 2023-03-09 | 79,100 | -1,000 | 0.00 | 3,229,926,876 | 310,072 | 3.920 | 2023-03-07 |
| 49 | 2023-03-01 | 80,100 | 1,000 | 0.00 | 3,229,926,876 | 316,395 | 3.950 | 2023-02-27 |
| 50 | 2023-02-17 | 79,100 | 2,000 | 0.00 | 3,229,926,876 | 313,236 | 3.960 | 2023-02-15 |
| 51 | 2023-02-13 | 77,100 | 1,000 | 0.00 | 3,229,926,876 | 307,629 | 3.990 | 2023-02-09 |
| 52 | 2022-12-15 | 76,100 | -1,000 | 0.00 | 3,229,926,876 | 323,425 | 4.250 | 2022-12-13 |
| 53 | 2022-12-07 | 77,100 | 1,000 | 0.00 | 3,229,926,876 | 334,614 | 4.340 | 2022-12-05 |
| 54 | 2022-11-16 | 76,100 | -1,000 | 0.00 | 3,229,926,876 | 321,903 | 4.230 | 2022-11-14 |
| 55 | 2022-11-10 | 77,100 | 1,000 | 0.00 | 3,229,926,876 | 316,110 | 4.100 | 2022-11-08 |
| 56 | 2022-10-31 | 76,100 | -2,000 | 0.00 | 3,229,926,876 | 293,746 | 3.860 | 2022-10-27 |
| 57 | 2022-10-28 | 78,100 | -3,000 | 0.00 | 3,229,926,876 | 298,342 | 3.820 | 2022-10-26 |
| 58 | 2022-10-05 | 81,100 | -2,000 | 0.00 | 3,229,926,876 | 295,204 | 3.640 | 2022-09-30 |
| 59 | 2022-09-21 | 83,100 | -2,000 | 0.00 | 3,229,926,876 | 304,977 | 3.670 | 2022-09-19 |
| 60 | 2022-09-16 | 85,100 | -6,000 | 0.00 | 3,229,926,876 | 341,251 | 4.010 | 2022-09-14 |
| 61 | 2022-09-07 | 91,100 | -10,000 | 0.00 | 3,229,926,876 | 364,400 | 4.000 | 2022-09-05 |
| 62 | 2022-08-31 | 101,100 | -2,000 | 0.00 | 3,229,926,876 | 414,510 | 4.100 | 2022-08-29 |
| 63 | 2022-08-11 | 103,100 | 10,000 | 0.00 | 3,229,926,876 | 429,927 | 4.170 | 2022-08-09 |
| 64 | 2022-08-09 | 93,100 | 1,000 | 0.00 | 3,229,926,876 | 388,227 | 4.170 | 2022-08-05 |
| 65 | 2022-08-08 | 92,100 | -2,000 | 0.00 | 3,229,926,876 | 378,531 | 4.110 | 2022-08-04 |
| 66 | 2022-08-04 | 94,100 | -2,000 | 0.00 | 3,229,926,876 | 378,282 | 4.020 | 2022-08-02 |
| 67 | 2022-08-03 | 96,100 | 5,000 | 0.00 | 3,229,926,876 | 399,776 | 4.160 | 2022-08-01 |
| 68 | 2022-08-02 | 91,100 | 7,000 | 0.00 | 3,229,926,876 | 385,353 | 4.230 | 2022-07-29 |
| 69 | 2022-07-29 | 84,100 | -3,000 | 0.00 | 3,229,926,876 | 343,969 | 4.090 | 2022-07-27 |
| 70 | 2022-07-28 | 87,100 | 4,000 | 0.00 | 3,229,926,876 | 405,015 | 4.650 | 2022-07-26 |
| 71 | 2022-07-27 | 83,100 | -2,000 | 0.00 | 3,229,926,876 | 366,471 | 4.410 | 2022-07-25 |
| 72 | 2022-07-26 | 85,100 | 14,000 | 0.00 | 3,229,926,876 | 419,543 | 4.930 | 2022-07-22 |
| 73 | 2022-07-25 | 71,100 | 1,000 | 0.00 | 3,229,926,876 | 482,058 | 6.780 | 2022-07-21 |
| 74 | 2022-07-14 | 70,100 | -1,000 | 0.00 | 3,229,926,876 | 431,115 | 6.150 | 2022-07-12 |
| 75 | 2022-07-08 | 71,100 | -2,000 | 0.00 | 3,229,926,876 | 540,360 | 7.600 | 2022-07-06 |
| 76 | 2022-07-07 | 73,100 | -5,000 | 0.00 | 3,229,926,876 | 442,986 | 6.060 | 2022-07-05 |
| 77 | 2022-07-06 | 78,100 | 3,000 | 0.00 | 3,229,926,876 | 472,505 | 6.050 | 2022-07-04 |
| 78 | 2022-07-05 | 75,100 | -1,000 | 0.00 | 3,229,926,876 | 453,604 | 6.040 | 2022-06-30 |
| 79 | 2022-06-30 | 76,100 | 3,000 | 0.00 | 3,229,926,876 | 384,305 | 5.050 | 2022-06-28 |
| 80 | 2022-06-16 | 73,100 | 1,000 | 0.00 | 3,229,926,876 | 312,137 | 4.270 | 2022-06-14 |
| 81 | 2022-06-14 | 72,100 | -2,000 | 0.00 | 3,229,926,876 | 313,635 | 4.350 | 2022-06-10 |
| 82 | 2022-06-13 | 74,100 | 1,000 | 0.00 | 3,229,926,876 | 322,335 | 4.350 | 2022-06-09 |
| 83 | 2022-05-17 | 73,100 | -21,000 | 0.00 | 3,229,926,876 | 288,745 | 3.950 | 2022-05-13 |
| 84 | 2022-05-16 | 94,100 | 21,000 | 0.00 | 3,229,926,876 | 369,813 | 3.930 | 2022-05-12 |
| 85 | 2022-05-04 | 73,100 | -22,000 | 0.00 | 3,229,926,876 | 316,523 | 4.330 | 2022-04-29 |
| 86 | 2022-04-28 | 95,100 | 22,000 | 0.00 | 3,229,926,876 | 377,547 | 3.970 | 2022-04-26 |
| 87 | 2022-04-25 | 73,100 | 1,000 | 0.00 | 3,229,926,876 | 312,137 | 4.270 | 2022-04-21 |
| 88 | 2022-04-19 | 72,100 | -101,000 | 0.00 | 3,229,926,876 | 327,334 | 4.540 | 2022-04-13 |
| 89 | 2022-04-08 | 173,100 | 100,000 | 0.01 | 3,229,926,876 | 744,330 | 4.300 | 2022-04-06 |
| 90 | 2022-04-07 | 73,100 | -80,000 | 0.00 | 3,229,926,876 | 325,295 | 4.450 | 2022-04-04 |
| 91 | 2022-04-04 | 153,100 | 1,000 | 0.00 | 3,229,926,876 | 669,047 | 4.370 | 2022-03-31 |
| 92 | 2022-03-30 | 152,100 | 64,000 | 0.00 | 3,229,926,876 | 632,736 | 4.160 | 2022-03-28 |
| 93 | 2022-03-29 | 88,100 | 16,000 | 0.00 | 3,229,926,876 | 405,260 | 4.600 | 2022-03-25 |
| 94 | 2022-03-28 | 72,100 | -200,000 | 0.00 | 3,229,926,876 | 357,616 | 4.960 | 2022-03-24 |
| 95 | 2022-03-25 | 272,100 | 1,000 | 0.01 | 3,229,926,876 | 1,180,914 | 4.340 | 2022-03-23 |
| 96 | 2022-03-18 | 271,100 | -25,000 | 0.01 | 3,229,926,876 | 1,024,758 | 3.780 | 2022-03-16 |
| 97 | 2022-03-17 | 296,100 | -10,000 | 0.01 | 3,229,926,876 | 965,286 | 3.260 | 2022-03-15 |
| 98 | 2022-03-16 | 306,100 | 25,000 | 0.01 | 3,229,926,876 | 1,049,923 | 3.430 | 2022-03-14 |
| 99 | 2022-03-11 | 281,100 | -26,000 | 0.01 | 3,229,926,876 | 1,085,046 | 3.860 | 2022-03-09 |
| 100 | 2022-03-10 | 307,100 | 15,000 | 0.01 | 3,229,926,876 | 1,093,276 | 3.560 | 2022-03-08 |
| 101 | 2022-03-07 | 292,100 | -22,000 | 0.01 | 3,229,926,876 | 1,206,373 | 4.130 | 2022-03-03 |
| 102 | 2022-03-04 | 314,100 | 22,000 | 0.01 | 3,229,926,876 | 1,338,066 | 4.260 | 2022-03-02 |
| 103 | 2022-02-24 | 292,100 | 200,000 | 0.01 | 3,229,926,876 | 1,358,265 | 4.650 | 2022-02-22 |
| 104 | 2022-02-09 | 92,100 | -100,000 | 0.00 | 3,229,926,876 | 477,999 | 5.190 | 2022-02-07 |
| 105 | 2022-02-08 | 192,100 | 100,000 | 0.01 | 3,229,926,876 | 991,236 | 5.160 | 2022-02-04 |
| 106 | 2022-02-07 | 92,100 | -10,000 | 0.00 | 3,229,926,876 | 402,477 | 4.370 | 2022-01-28 |
| 107 | 2022-02-04 | 102,100 | 13,000 | 0.00 | 3,229,926,876 | 504,374 | 4.940 | 2022-01-27 |
| 108 | 2022-01-28 | 89,100 | 10,000 | 0.00 | 3,229,926,876 | 464,211 | 5.210 | 2022-01-26 |
| 109 | 2022-01-27 | 79,100 | 10,000 | 0.00 | 3,229,926,876 | 407,365 | 5.150 | 2022-01-25 |
| 110 | 2022-01-26 | 69,100 | 32,000 | 0.00 | 3,229,926,876 | 335,826 | 4.860 | 2022-01-24 |
| 111 | 2022-01-20 | 37,100 | -5,000 | 0.00 | 3,229,926,876 | 526,820 | 14.20 | 2022-01-18 |
| 112 | 2022-01-18 | 42,100 | 5,000 | 0.00 | 3,229,926,876 | 605,398 | 14.38 | 2022-01-14 |
| 113 | 2022-01-14 | 37,100 | -1,000 | 0.00 | 3,229,926,876 | 559,468 | 15.08 | 2022-01-12 |
| 114 | 2022-01-13 | 38,100 | -1,000 | 0.00 | 3,229,926,876 | 539,496 | 14.16 | 2022-01-11 |
| 115 | 2022-01-12 | 39,100 | 1,000 | 0.00 | 3,229,926,876 | 547,400 | 14.00 | 2022-01-10 |
| 116 | 2022-01-11 | 38,100 | -5,000 | 0.00 | 3,229,926,876 | 541,782 | 14.22 | 2022-01-07 |
| 117 | 2022-01-07 | 43,100 | 5,000 | 0.00 | 3,229,926,876 | 593,056 | 13.76 | 2022-01-05 |
| 118 | 2022-01-06 | 38,100 | -3,000 | 0.00 | 3,229,926,876 | 543,306 | 14.26 | 2022-01-04 |
| 119 | 2022-01-04 | 41,100 | 2,000 | 0.00 | 3,229,926,876 | 577,044 | 14.04 | 2021-12-30 |
| 120 | 2022-01-03 | 39,100 | 1,000 | 0.00 | 3,229,926,876 | 548,964 | 14.04 | 2021-12-29 |
| 121 | 2021-12-29 | 38,100 | -1,000 | 0.00 | 3,229,926,876 | 561,594 | 14.74 | 2021-12-23 |
| 122 | 2021-12-23 | 39,100 | 1,000 | 0.00 | 3,229,926,876 | 579,462 | 14.82 | 2021-12-21 |
| 123 | 2021-12-20 | 38,100 | 20,000 | 0.00 | 3,229,926,876 | 575,310 | 15.10 | 2021-12-16 |
| 124 | 2021-12-17 | 18,100 | -3,000 | 0.00 | 3,107,836,876 | 287,066 | 15.86 | 2021-12-15 |
| 125 | 2021-12-16 | 21,100 | 2,000 | 0.00 | 3,107,836,876 | 300,464 | 14.24 | 2021-12-14 |
| 126 | 2021-12-14 | 19,100 | 3,000 | 0.00 | 3,107,836,876 | 345,328 | 18.08 | 2021-12-10 |
| 127 | 2021-12-13 | 16,100 | 3,000 | 0.00 | 3,107,836,876 | 298,816 | 18.56 | 2021-12-09 |
| 128 | 2021-12-09 | 13,100 | 1,000 | 0.00 | 3,107,836,876 | 262,655 | 20.05 | 2021-12-07 |
| 129 | 2021-12-08 | 12,100 | 5,000 | 0.00 | 3,107,836,876 | 255,915 | 21.15 | 2021-12-06 |
| 130 | 2021-12-06 | 7,100 | 3,000 | 0.00 | 3,107,836,876 | 162,235 | 22.85 | 2021-12-02 |
| 131 | 2021-12-03 | 4,100 | -1,000 | 0.00 | 3,107,836,876 | 96,555 | 23.55 | 2021-12-01 |
| 132 | 2021-12-02 | 5,100 | 1,000 | 0.00 | 3,107,836,876 | 114,495 | 22.45 | 2021-11-30 |
| 133 | 2021-12-01 | 4,100 | 2,000 | 0.00 | 3,107,836,876 | 92,250 | 22.50 | 2021-11-29 |
| 134 | 2021-11-25 | 2,100 | -1,000 | 0.00 | 3,107,836,876 | 48,300 | 23.00 | 2021-11-23 |
| 135 | 2021-11-23 | 3,100 | -5,000 | 0.00 | 3,107,836,876 | 66,185 | 21.35 | 2021-11-19 |
| 136 | 2021-11-22 | 8,100 | -5,000 | 0.00 | 3,107,836,876 | 159,894 | 19.74 | 2021-11-18 |
| 137 | 2021-11-18 | 13,100 | -10,000 | 0.00 | 3,107,836,876 | 250,996 | 19.16 | 2021-11-16 |
| 138 | 2021-11-16 | 23,100 | -5,000 | 0.00 | 3,107,836,876 | 423,192 | 18.32 | 2021-11-12 |
| 139 | 2021-11-15 | 28,100 | -6,000 | 0.00 | 3,107,836,876 | 460,278 | 16.38 | 2021-11-11 |
| 140 | 2021-11-11 | 34,100 | -5,000 | 0.00 | 3,107,836,876 | 492,404 | 14.44 | 2021-11-09 |
| 141 | 2021-11-10 | 39,100 | 5,000 | 0.00 | 3,107,836,876 | 521,594 | 13.34 | 2021-11-08 |
| 142 | 2021-11-09 | 34,100 | 10,000 | 0.00 | 3,107,836,876 | 476,718 | 13.98 | 2021-11-05 |
| 143 | 2021-11-04 | 24,100 | 3,000 | 0.00 | 3,107,836,876 | 341,738 | 14.18 | 2021-11-02 |
| 144 | 2021-10-29 | 21,100 | 5,000 | 0.00 | 3,107,836,876 | 317,344 | 15.04 | 2021-10-27 |
| 145 | 2021-10-27 | 16,100 | -3,000 | 0.00 | 3,107,836,876 | 263,396 | 16.36 | 2021-10-25 |
| 146 | 2021-10-26 | 19,100 | 3,000 | 0.00 | 3,107,836,876 | 302,162 | 15.82 | 2021-10-22 |
| 147 | 2021-10-21 | 16,100 | -3,000 | 0.00 | 3,107,836,876 | 260,498 | 16.18 | 2021-10-19 |
| 148 | 2021-10-15 | 19,100 | -1,000 | 0.00 | 3,107,836,876 | 279,242 | 14.62 | 2021-10-11 |
| 149 | 2021-09-27 | 20,100 | 3,000 | 0.00 | 3,107,836,876 | 303,912 | 15.12 | 2021-09-23 |
| 150 | 2021-09-06 | 17,100 | 3,000 | 0.00 | 3,107,836,876 | 290,358 | 16.98 | 2021-09-02 |
| 151 | 2021-09-03 | 14,100 | 10,000 | 0.00 | 3,107,836,876 | 239,418 | 16.98 | 2021-09-01 |
| 152 | 2021-08-31 | 4,100 | 1,000 | 0.00 | 3,107,836,876 | 80,688 | 19.68 | 2021-08-27 |
| 153 | 2021-08-30 | 3,100 | -10,000 | 0.00 | 3,107,836,876 | 58,714 | 18.94 | 2021-08-26 |
| 154 | 2021-08-24 | 13,100 | 10,000 | 0.00 | 3,107,836,876 | 210,910 | 16.10 | 2021-08-20 |
| 155 | 2021-07-23 | 3,100 | 1,000 | 0.00 | 3,107,836,876 | 60,450 | 19.50 | 2021-07-21 |
| 156 | 2021-06-08 | 2,100 | -1,000 | 0.00 | 3,107,836,876 | 28,812 | 13.72 | 2021-06-04 |
| 157 | 2021-06-04 | 3,100 | -10,000 | 0.00 | 3,107,836,876 | 46,562 | 15.02 | 2021-06-02 |
| 158 | 2021-06-02 | 13,100 | 10,000 | 0.00 | 3,107,836,876 | 164,274 | 12.54 | 2021-05-31 |
| 159 | 2021-06-01 | 3,100 | 1,000 | 0.00 | 3,107,836,876 | 37,448 | 12.08 | 2021-05-28 |
| 160 | 2021-05-24 | 2,100 | -12,000 | 0.00 | 3,107,836,876 | 24,528 | 11.68 | 2021-05-20 |
| 161 | 2021-05-21 | 14,100 | -5,000 | 0.00 | 3,107,836,876 | 131,976 | 9.360 | 2021-05-18 |
| 162 | 2021-05-17 | 19,100 | -10,000 | 0.00 | 3,107,836,876 | 154,328 | 8.080 | 2021-05-13 |
| 163 | 2021-05-14 | 29,100 | 10,000 | 0.00 | 3,107,836,876 | 240,075 | 8.250 | 2021-05-12 |
| 164 | 2021-05-12 | 19,100 | -20,000 | 0.00 | 3,107,836,876 | 165,215 | 8.650 | 2021-05-10 |
| 165 | 2021-05-10 | 39,100 | 20,000 | 0.00 | 3,107,836,876 | 319,056 | 8.160 | 2021-05-06 |
| 166 | 2021-05-07 | 19,100 | -20,000 | 0.00 | 3,107,836,876 | 157,384 | 8.240 | 2021-05-05 |
| 167 | 2021-05-06 | 39,100 | -10,000 | 0.00 | 3,107,836,876 | 317,883 | 8.130 | 2021-05-04 |
| 168 | 2021-05-05 | 49,100 | 20,000 | 0.00 | 3,107,836,876 | 406,057 | 8.270 | 2021-05-03 |
| 169 | 2021-05-04 | 29,100 | -20,000 | 0.00 | 3,107,836,876 | 239,493 | 8.230 | 2021-04-30 |
| 170 | 2021-05-03 | 49,100 | 25,000 | 0.00 | 3,107,836,876 | 407,530 | 8.300 | 2021-04-29 |
| 171 | 2021-04-30 | 24,100 | 10,000 | 0.00 | 3,107,836,876 | 210,875 | 8.750 | 2021-04-28 |
| 172 | 2021-04-28 | 14,100 | -5,000 | 0.00 | 3,107,836,876 | 138,462 | 9.820 | 2021-04-26 |
| 173 | 2021-04-23 | 19,100 | -5,000 | 0.00 | 3,107,836,876 | 163,687 | 8.570 | 2021-04-21 |
| 174 | 2021-04-09 | 24,100 | 5,000 | 0.00 | 3,107,836,876 | 193,764 | 8.040 | 2021-04-07 |
| 175 | 2021-03-30 | 19,100 | -15,000 | 0.00 | 3,107,836,876 | 150,890 | 7.900 | 2021-03-26 |
| 176 | 2021-03-29 | 34,100 | 10,000 | 0.00 | 3,107,836,876 | 254,045 | 7.450 | 2021-03-25 |
| 177 | 2021-03-26 | 24,100 | 5,000 | 0.00 | 3,107,836,876 | 175,930 | 7.300 | 2021-03-24 |
| 178 | 2021-03-25 | 19,100 | -5,000 | 0.00 | 3,107,836,876 | 145,542 | 7.620 | 2021-03-23 |
| 179 | 2021-03-11 | 24,100 | -10,000 | 0.00 | 3,107,836,876 | 177,376 | 7.360 | 2021-03-09 |
| 180 | 2021-03-05 | 34,100 | 15,000 | 0.00 | 3,107,836,876 | 291,214 | 8.540 | 2021-03-03 |
| 181 | 2021-03-04 | 19,100 | -5,000 | 0.00 | 3,107,836,876 | 169,990 | 8.900 | 2021-03-02 |
| 182 | 2021-02-26 | 24,100 | 5,000 | 0.00 | 3,107,836,876 | 209,429 | 8.690 | 2021-02-24 |
| 183 | 2021-02-25 | 19,100 | -5,000 | 0.00 | 3,107,836,876 | 177,439 | 9.290 | 2021-02-23 |
| 184 | 2021-02-23 | 24,100 | 10,000 | 0.00 | 3,107,836,876 | 236,180 | 9.800 | 2021-02-19 |
| 185 | 2021-02-22 | 14,100 | -10,000 | 0.00 | 3,107,836,876 | 138,180 | 9.800 | 2021-02-18 |
| 186 | 2021-02-19 | 24,100 | 10,000 | 0.00 | 3,107,836,876 | 231,601 | 9.610 | 2021-02-17 |
| 187 | 2021-02-18 | 14,100 | -10,000 | 0.00 | 3,107,836,876 | 135,501 | 9.610 | 2021-02-16 |
| 188 | 2021-02-17 | 24,100 | 17,000 | 0.00 | 3,107,836,876 | 235,698 | 9.780 | 2021-02-10 |
| 189 | 2021-02-16 | 7,100 | -10,000 | 0.00 | 3,107,836,876 | 77,106 | 10.86 | 2021-02-09 |
| 190 | 2021-02-10 | 17,100 | -10,000 | 0.00 | 3,107,836,876 | 175,446 | 10.26 | 2021-02-08 |
| 191 | 2021-02-09 | 27,100 | 10,000 | 0.00 | 3,107,836,876 | 279,130 | 10.30 | 2021-02-05 |
| 192 | 2021-02-04 | 17,100 | 5,000 | 0.00 | 3,107,836,876 | 187,074 | 10.94 | 2021-02-02 |
| 193 | 2021-02-03 | 12,100 | 5,000 | 0.00 | 3,107,836,876 | 130,196 | 10.76 | 2021-02-01 |
| 194 | 2021-02-01 | 7,100 | 5,000 | 0.00 | 3,107,836,876 | 78,952 | 11.12 | 2021-01-28 |
| 195 | 2021-01-25 | 2,100 | -5,000 | 0.00 | 3,107,836,876 | 28,812 | 13.72 | 2021-01-21 |
| 196 | 2021-01-21 | 7,100 | -20,000 | 0.00 | 3,107,836,876 | 84,064 | 11.84 | 2021-01-19 |
| 197 | 2021-01-18 | 27,100 | -10,000 | 0.00 | 3,107,836,876 | 276,420 | 10.20 | 2021-01-14 |
| 198 | 2021-01-15 | 37,100 | 15,000 | 0.00 | 3,107,836,876 | 382,872 | 10.32 | 2021-01-13 |
| 199 | 2021-01-13 | 22,100 | -10,000 | 0.00 | 3,107,836,876 | 230,724 | 10.44 | 2021-01-11 |
| 200 | 2021-01-12 | 32,100 | 15,000 | 0.00 | 3,107,836,876 | 335,766 | 10.46 | 2021-01-08 |
| 201 | 2021-01-11 | 17,100 | 10,000 | 0.00 | 3,107,836,876 | 183,996 | 10.76 | 2021-01-07 |
| 202 | 2021-01-05 | 7,100 | -5,000 | 0.00 | 3,107,836,876 | 72,988 | 10.28 | 2020-12-30 |
| 203 | 2021-01-04 | 12,100 | 5,000 | 0.00 | 3,107,836,876 | 123,178 | 10.18 | 2020-12-29 |
| 204 | 2020-12-30 | 7,100 | 5,000 | 0.00 | 3,107,836,876 | 77,958 | 10.98 | 2020-12-28 |
| 205 | 2020-12-29 | 2,100 | -5,000 | 0.00 | 3,107,836,876 | 24,150 | 11.50 | 2020-12-23 |
| 206 | 2020-12-28 | 7,100 | 5,000 | 0.00 | 3,107,836,876 | 78,242 | 11.02 | 2020-12-22 |
| 207 | 2020-12-22 | 2,100 | -5,000 | 0.00 | 3,107,836,876 | 24,528 | 11.68 | 2020-12-18 |
| 208 | 2020-12-14 | 7,100 | -10,000 | 0.00 | 3,107,836,876 | 78,384 | 11.04 | 2020-12-10 |
| 209 | 2020-12-11 | 17,100 | 5,000 | 0.00 | 3,107,836,876 | 191,178 | 11.18 | 2020-12-09 |
| 210 | 2020-12-10 | 12,100 | 5,000 | 0.00 | 3,107,836,876 | 149,314 | 12.34 | 2020-12-08 |
| 211 | 2020-12-09 | 7,100 | 5,000 | 0.00 | 3,107,836,876 | 79,236 | 11.16 | 2020-12-07 |
| 212 | 2020-12-08 | 2,100 | -5,000 | 0.00 | 3,107,836,876 | 24,066 | 11.46 | 2020-12-04 |
| 213 | 2020-12-07 | 7,100 | 5,000 | 0.00 | 3,107,836,876 | 79,662 | 11.22 | 2020-12-03 |
| 214 | 2020-10-27 | 2,100 | -10,000 | 0.00 | 3,107,836,876 | 15,708 | 7.480 | 2020-10-22 |
| 215 | 2020-10-23 | 12,100 | -10,000 | 0.00 | 3,107,836,876 | 91,597 | 7.570 | 2020-10-21 |
| 216 | 2020-10-22 | 22,100 | 5,000 | 0.00 | 3,107,836,876 | 172,159 | 7.790 | 2020-10-20 |
| 217 | 2020-10-21 | 17,100 | 10,000 | 0.00 | 3,107,836,876 | 128,250 | 7.500 | 2020-10-19 |
| 218 | 2020-10-20 | 7,100 | 5,000 | 0.00 | 3,107,836,876 | 56,800 | 8.000 | 2020-10-16 |
| 219 | 2020-10-09 | 2,100 | -20,000 | 0.00 | 3,107,836,876 | 14,406 | 6.860 | 2020-10-07 |
| 220 | 2020-10-07 | 22,100 | 20,000 | 0.00 | 3,107,836,876 | 151,827 | 6.870 | 2020-10-05 |
| 221 | 2020-10-05 | 2,100 | -25,000 | 0.00 | 3,107,836,876 | 14,301 | 6.810 | 2020-09-29 |
| 222 | 2020-09-30 | 27,100 | 5,000 | 0.00 | 3,107,836,876 | 184,280 | 6.800 | 2020-09-28 |
| 223 | 2020-09-28 | 22,100 | 20,000 | 0.00 | 3,107,836,876 | 155,142 | 7.020 | 2020-09-24 |
| 224 | 2020-09-25 | 2,100 | -20,000 | 0.00 | 3,107,836,876 | 15,708 | 7.480 | 2020-09-23 |
| 225 | 2020-09-24 | 22,100 | -5,000 | 0.00 | 3,107,836,876 | 157,573 | 7.130 | 2020-09-22 |
| 226 | 2020-09-22 | 27,100 | 25,000 | 0.00 | 3,107,836,876 | 187,532 | 6.920 | 2020-09-18 |
| 227 | 2020-09-17 | 2,100 | -7,000 | 0.00 | 3,107,836,876 | 15,939 | 7.590 | 2020-09-15 |
| 228 | 2020-09-09 | 9,100 | 2,000 | 0.00 | 3,107,836,876 | 61,971 | 6.810 | 2020-09-07 |
| 229 | 2020-09-04 | 7,100 | -1,000 | 0.00 | 3,107,836,876 | 47,783 | 6.730 | 2020-09-02 |
| 230 | 2020-09-01 | 8,100 | 5,000 | 0.00 | 3,107,836,876 | 56,700 | 7.000 | 2020-08-28 |
| 231 | 2020-08-10 | 3,100 | -3,000 | 0.00 | 3,107,836,876 | 28,737 | 9.270 | 2020-08-06 |
| 232 | 2020-07-28 | 6,100 | -2,000 | 0.00 | 3,107,836,876 | 54,839 | 8.990 | 2020-07-24 |
| 233 | 2020-07-27 | 8,100 | 3,000 | 0.00 | 3,107,836,876 | 81,810 | 10.10 | 2020-07-23 |
| 234 | 2020-07-16 | 5,100 | 2,000 | 0.00 | 3,107,836,876 | 43,146 | 8.460 | 2020-07-14 |
| 235 | 2020-07-15 | 3,100 | -2,000 | 0.00 | 3,107,836,876 | 20,956 | 6.760 | 2020-07-13 |
| 236 | 2020-07-14 | 5,100 | -5,000 | 0.00 | 3,107,836,876 | 32,844 | 6.440 | 2020-07-10 |
| 237 | 2020-07-10 | 10,100 | -5,000 | 0.00 | 3,107,836,876 | 71,407 | 7.070 | 2020-07-08 |
| 238 | 2020-07-09 | 15,100 | 6,000 | 0.00 | 3,107,836,876 | 105,700 | 7.000 | 2020-07-07 |
| 239 | 2020-07-08 | 9,100 | 6,000 | 0.00 | 3,107,836,876 | 50,323 | 5.530 | 2020-07-06 |
| 240 | 2020-07-02 | 3,100 | -173,000 | 0.00 | 3,107,836,876 | 9,579 | 3.090 | 2020-06-29 |
| 241 | 2020-06-30 | 176,100 | -23,000 | 0.01 | 3,107,836,876 | 523,017 | 2.970 | 2020-06-26 |
| 242 | 2020-06-23 | 199,100 | -800,000 | 0.01 | 3,107,836,876 | 629,156 | 3.160 | 2020-06-19 |
| 243 | 2020-06-22 | 999,100 | -640,000 | 0.03 | 3,107,836,876 | 3,147,165 | 3.150 | 2020-06-18 |
| 244 | 2020-06-16 | 1,639,100 | -20,000 | 0.05 | 3,107,836,876 | 5,015,646 | 3.060 | 2020-06-12 |
| 245 | 2020-06-11 | 1,659,100 | -600,000 | 0.05 | 3,107,836,876 | 5,226,165 | 3.150 | 2020-06-09 |
| 246 | 2020-06-10 | 2,259,100 | -664,000 | 0.07 | 3,107,836,876 | 6,890,255 | 3.050 | 2020-06-08 |
| 247 | 2020-06-09 | 2,923,100 | -190,000 | 0.09 | 3,107,836,876 | 8,973,917 | 3.070 | 2020-06-05 |
| 248 | 2020-06-08 | 3,113,100 | -300,000 | 0.10 | 3,107,836,876 | 9,526,086 | 3.060 | 2020-06-04 |
| 249 | 2020-04-29 | 3,413,100 | -2,000 | 0.11 | 3,107,836,876 | 10,580,610 | 3.100 | 2020-04-27 |
| 250 | 2020-04-28 | 3,415,100 | -285,000 | 0.11 | 3,107,836,876 | 11,064,924 | 3.240 | 2020-04-24 |
| 251 | 2020-04-27 | 3,700,100 | -250,000 | 0.12 | 3,107,836,876 | 11,433,309 | 3.090 | 2020-04-23 |
| 252 | 2020-03-24 | 3,950,100 | 1,000 | 0.13 | 3,107,836,876 | 10,349,262 | 2.620 | 2020-03-20 |
| 253 | 2020-03-10 | 3,949,100 | -49,000 | 0.13 | 3,107,836,876 | 12,597,629 | 3.190 | 2020-03-06 |
| 254 | 2020-03-09 | 3,998,100 | -10,000 | 0.13 | 3,107,836,876 | 12,993,825 | 3.250 | 2020-03-05 |
| 255 | 2020-02-28 | 4,008,100 | -15,000 | 0.13 | 3,107,836,876 | 12,264,786 | 3.060 | 2020-02-26 |
| 256 | 2020-02-25 | 4,023,100 | -5,000 | 0.13 | 3,107,836,876 | 12,189,993 | 3.030 | 2020-02-21 |
| 257 | 2020-02-24 | 4,028,100 | -10,000 | 0.13 | 3,107,836,876 | 11,963,457 | 2.970 | 2020-02-20 |
| 258 | 2019-11-19 | 4,038,100 | 5,000 | 0.13 | 3,107,836,876 | 10,862,489 | 2.690 | 2019-11-15 |
| 259 | 2019-11-18 | 4,033,100 | 10,000 | 0.13 | 3,107,836,876 | 10,849,039 | 2.690 | 2019-11-14 |
| 260 | 2019-11-15 | 4,023,100 | 10,000 | 0.13 | 3,107,836,876 | 10,822,139 | 2.690 | 2019-11-13 |
| 261 | 2019-11-14 | 4,013,100 | 5,000 | 0.13 | 3,107,836,876 | 10,915,632 | 2.720 | 2019-11-12 |
| 262 | 2019-10-18 | 4,008,100 | 4,000 | 0.13 | 3,107,836,876 | 11,222,680 | 2.800 | 2019-10-16 |
| 263 | 2019-10-17 | 4,004,100 | 6,000 | 0.13 | 3,107,836,876 | 11,291,562 | 2.820 | 2019-10-15 |
| 264 | 2019-07-16 | 3,998,100 | -5,000 | 0.13 | 3,107,836,876 | 13,313,673 | 3.330 | 2019-07-12 |
| 265 | 2019-03-28 | 4,003,100 | 5,000 | 0.13 | 3,107,836,876 | 15,852,276 | 3.960 | 2019-03-26 |
| 266 | 2018-03-07 | 3,998,100 | -15,000 | 0.13 | 3,107,962,876 | 22,069,512 | 5.520 | 2018-03-05 |
| 267 | 2018-02-07 | 4,013,100 | 5,000 | 0.13 | 3,107,962,876 | 22,674,015 | 5.650 | 2018-02-05 |
| 268 | 2018-01-30 | 4,008,100 | 10,000 | 0.13 | 3,107,962,876 | 23,046,575 | 5.750 | 2018-01-26 |
| 269 | 2017-12-04 | 3,998,100 | -10,000 | 0.13 | 3,107,962,876 | 20,070,462 | 5.020 | 2017-11-30 |
| 270 | 2017-11-27 | 4,008,100 | 10,000 | 0.13 | 3,107,962,876 | 20,401,229 | 5.090 | 2017-11-23 |
| 271 | 2017-06-13 | 3,998,100 | 560,000 | 0.13 | 3,107,962,876 | 17,471,697 | 4.370 | 2017-06-09 |
| 272 | 2017-06-12 | 3,438,100 | 750,000 | 0.11 | 3,107,962,876 | 15,058,878 | 4.380 | 2017-06-08 |
| 273 | 2017-06-07 | 2,688,100 | 300,000 | 0.09 | 3,107,962,876 | 11,827,640 | 4.400 | 2017-06-05 |
| 274 | 2017-06-05 | 2,388,100 | 386,000 | 0.08 | 3,107,962,876 | 10,603,164 | 4.440 | 2017-06-01 |
| 275 | 2017-06-01 | 2,002,100 | 420,000 | 0.06 | 3,107,962,876 | 9,009,450 | 4.500 | 2017-05-29 |
| 276 | 2017-05-31 | 1,582,100 | 1,100,000 | 0.05 | 3,107,962,876 | 7,119,450 | 4.500 | 2017-05-26 |
| 277 | 2017-05-15 | 482,100 | 480,000 | 0.02 | 3,107,962,876 | 2,024,820 | 4.200 | 2017-05-11 |
| 278 | 2016-08-24 | 2,100 | -10,000 | 0.00 | 3,106,657,961 | 6,384 | 3.040 | 2016-08-22 |
| 279 | 2016-05-27 | 12,100 | -50,000 | 0.00 | 3,106,657,961 | 35,695 | 2.950 | 2016-05-25 |
| 280 | 2016-05-26 | 62,100 | -30,000 | 0.00 | 3,106,657,961 | 190,026 | 3.060 | 2016-05-24 |
| 281 | 2016-05-25 | 92,100 | 80,000 | 0.00 | 3,106,657,961 | 279,063 | 3.030 | 2016-05-23 |
| 282 | 2016-05-17 | 12,100 | 10,000 | 0.00 | 3,106,657,961 | 38,115 | 3.150 | 2016-05-13 |
| 283 | 2016-05-06 | 2,100 | -10,000 | 0.00 | 3,106,657,961 | 6,993 | 3.330 | 2016-05-04 |
| 284 | 2016-05-05 | 12,100 | -10,000 | 0.00 | 3,106,657,961 | 38,720 | 3.200 | 2016-05-03 |
| 285 | 2016-02-05 | 22,100 | -70,000 | 0.00 | 3,106,657,961 | 66,300 | 3.000 | 2016-02-03 |
| 286 | 2016-02-04 | 92,100 | 70,000 | 0.00 | 3,106,657,961 | 271,695 | 2.950 | 2016-02-02 |
| 287 | 2016-01-21 | 22,100 | -3,000 | 0.00 | 3,106,657,961 | 60,554 | 2.740 | 2016-01-19 |
| 288 | 2016-01-20 | 25,100 | 3,000 | 0.00 | 3,106,657,961 | 66,264 | 2.640 | 2016-01-18 |
| 289 | 2015-12-23 | 22,100 | -13,000 | 0.00 | 3,106,657,961 | 54,587 | 2.470 | 2015-12-21 |
| 290 | 2015-10-19 | 35,100 | 2,000 | 0.00 | 3,106,657,961 | 104,247 | 2.970 | 2015-10-15 |
| 291 | 2015-09-22 | 33,100 | 20,000 | 0.00 | 3,106,657,961 | 94,997 | 2.870 | 2015-09-18 |
| 292 | 2015-07-15 | 13,100 | 1,000 | 0.00 | 3,106,657,961 | 54,234 | 4.140 | 2015-07-13 |
| 293 | 2015-07-10 | 12,100 | -3,000 | 0.00 | 3,106,657,961 | 35,816 | 2.960 | 2015-07-08 |
| 294 | 2015-06-29 | 15,100 | 6,000 | 0.00 | 3,106,657,961 | 78,520 | 5.200 | 2015-06-25 |
| 295 | 2015-06-26 | 9,100 | 7,000 | 0.00 | 3,106,657,961 | 50,869 | 5.590 | 2015-06-24 |
| 296 | 2014-12-15 | 2,100 | -8,000 | 0.00 | 3,104,317,961 | 13,965 | 6.650 | 2014-12-11 |
| 297 | 2014-12-11 | 10,100 | 8,000 | 0.00 | 3,104,317,961 | 66,559 | 6.590 | 2014-12-09 |
| 298 | 2014-12-09 | 2,100 | -5,000 | 0.00 | 3,104,317,961 | 14,217 | 6.770 | 2014-12-05 |
| 299 | 2014-12-08 | 7,100 | 5,000 | 0.00 | 3,104,317,961 | 46,150 | 6.500 | 2014-12-04 |
| 300 | 2014-08-04 | 2,100 | -20,000 | 0.00 | 3,103,147,961 | 11,886 | 5.660 | 2014-07-31 |
| 301 | 2014-07-15 | 22,100 | -10,000 | 0.00 | 3,101,317,961 | 108,290 | 4.900 | 2014-07-11 |
| 302 | 2014-07-03 | 32,100 | 20,000 | 0.00 | 3,101,317,961 | 147,339 | 4.590 | 2014-06-30 |
| 303 | 2013-12-05 | 12,100 | -10,000 | 0.00 | 3,101,317,961 | 51,062 | 4.220 | 2013-12-03 |
| 304 | 2013-12-04 | 22,100 | 10,000 | 0.00 | 3,101,317,961 | 91,052 | 4.120 | 2013-12-02 |
| 305 | 2013-10-25 | 12,100 | -10,000 | 0.00 | 3,101,317,961 | 40,777 | 3.370 | 2013-10-23 |
| 306 | 2013-08-13 | 22,100 | -10,000 | 0.00 | 3,101,317,961 | 81,770 | 3.700 | 2013-08-09 |
| 307 | 2013-07-15 | 32,100 | -15,000 | 0.00 | 3,101,317,961 | 105,288 | 3.280 | 2013-07-11 |
| 308 | 2013-07-12 | 47,100 | 15,000 | 0.00 | 3,101,317,961 | 151,191 | 3.210 | 2013-07-10 |
| 309 | 2013-06-24 | 32,100 | 10,000 | 0.00 | 3,101,317,961 | 109,140 | 3.400 | 2013-06-20 |
| 310 | 2013-06-10 | 22,100 | -30,000 | 0.00 | 3,101,317,961 | 74,477 | 3.370 | 2013-06-06 |
| 311 | 2013-06-07 | 52,100 | 30,000 | 0.00 | 3,101,317,961 | 180,266 | 3.460 | 2013-06-05 |
| 312 | 2013-05-31 | 22,100 | -10,000 | 0.00 | 3,101,317,961 | 78,455 | 3.550 | 2013-05-29 |
| 313 | 2013-05-30 | 32,100 | -12,000 | 0.00 | 3,101,317,961 | 114,276 | 3.560 | 2013-05-28 |
| 314 | 2013-05-29 | 44,100 | 32,000 | 0.00 | 3,101,317,961 | 154,350 | 3.500 | 2013-05-27 |
| 315 | 2013-05-22 | 12,100 | -10,000 | 0.00 | 3,101,317,961 | 46,585 | 3.850 | 2013-05-20 |
| 316 | 2013-05-15 | 22,100 | -10,000 | 0.00 | 3,101,317,961 | 86,853 | 3.930 | 2013-05-13 |
| 317 | 2013-05-07 | 32,100 | -3,000 | 0.00 | 3,101,317,961 | 115,560 | 3.600 | 2013-05-03 |
| 318 | 2013-04-18 | 35,100 | 10,000 | 0.00 | 3,110,128,961 | 125,307 | 3.570 | 2013-04-16 |
| 319 | 2013-04-17 | 25,100 | -10,000 | 0.00 | 3,110,128,961 | 93,121 | 3.710 | 2013-04-15 |
| 320 | 2013-04-10 | 35,100 | -15,000 | 0.00 | 3,110,128,961 | 114,075 | 3.250 | 2013-04-08 |
| 321 | 2013-04-09 | 50,100 | 15,000 | 0.00 | 3,110,128,961 | 160,320 | 3.200 | 2013-04-05 |
| 322 | 2013-03-28 | 35,100 | -10,000 | 0.00 | 3,110,128,961 | 117,234 | 3.340 | 2013-03-26 |
| 323 | 2013-03-27 | 45,100 | 10,000 | 0.00 | 3,140,908,961 | 147,928 | 3.280 | 2013-03-25 |
| 324 | 2013-03-25 | 35,100 | -10,000 | 0.00 | 3,140,908,961 | 118,989 | 3.390 | 2013-03-21 |
| 325 | 2013-03-19 | 45,100 | 5,000 | 0.00 | 3,140,908,961 | 150,634 | 3.340 | 2013-03-15 |
| 326 | 2013-03-18 | 40,100 | 15,000 | 0.00 | 3,140,908,961 | 142,355 | 3.550 | 2013-03-14 |
| 327 | 2013-03-15 | 25,100 | 3,000 | 0.00 | 3,140,908,961 | 88,854 | 3.540 | 2013-03-13 |
| 328 | 2013-03-14 | 22,100 | -10,000 | 0.00 | 3,140,908,961 | 85,306 | 3.860 | 2013-03-12 |
| 329 | 2013-03-13 | 32,100 | 10,000 | 0.00 | 3,140,908,961 | 127,116 | 3.960 | 2013-03-11 |
| 330 | 2013-03-05 | 22,100 | -11,000 | 0.00 | 3,140,908,961 | 94,146 | 4.260 | 2013-03-01 |
| 331 | 2013-02-27 | 33,100 | -10,000 | 0.00 | 3,141,601,961 | 139,351 | 4.210 | 2013-02-25 |
| 332 | 2013-02-26 | 43,100 | 10,000 | 0.00 | 3,141,601,961 | 186,623 | 4.330 | 2013-02-22 |
| 333 | 2013-02-25 | 33,100 | -10,000 | 0.00 | 3,141,601,961 | 142,330 | 4.300 | 2013-02-21 |
| 334 | 2013-02-20 | 43,100 | -4,000 | 0.00 | 3,141,601,961 | 185,330 | 4.300 | 2013-02-18 |
| 335 | 2013-02-06 | 47,100 | -10,000 | 0.00 | 3,141,601,961 | 195,936 | 4.160 | 2013-02-04 |
| 336 | 2013-02-05 | 57,100 | 10,000 | 0.00 | 3,141,601,961 | 234,110 | 4.100 | 2013-02-01 |
| 337 | 2013-01-25 | 47,100 | 10,000 | 0.00 | 3,141,601,961 | 232,674 | 4.940 | 2013-01-23 |
| 338 | 2013-01-23 | 37,100 | 10,000 | 0.00 | 3,141,601,961 | 182,161 | 4.910 | 2013-01-21 |
| 339 | 2013-01-21 | 27,100 | -10,000 | 0.00 | 3,141,601,961 | 123,847 | 4.570 | 2013-01-17 |
| 340 | 2013-01-14 | 37,100 | -10,000 | 0.00 | 3,141,601,961 | 163,240 | 4.400 | 2013-01-10 |
| 341 | 2013-01-11 | 47,100 | 10,000 | 0.00 | 3,141,601,961 | 196,878 | 4.180 | 2013-01-09 |
| 342 | 2013-01-10 | 37,100 | -10,000 | 0.00 | 3,141,601,961 | 152,852 | 4.120 | 2013-01-08 |
| 343 | 2013-01-08 | 47,100 | -10,000 | 0.00 | 3,141,601,961 | 191,697 | 4.070 | 2013-01-04 |
| 344 | 2013-01-07 | 57,100 | 20,000 | 0.00 | 3,141,601,961 | 224,403 | 3.930 | 2013-01-03 |
| 345 | 2012-12-28 | 37,100 | -15,000 | 0.00 | 3,141,601,961 | 147,658 | 3.980 | 2012-12-21 |
| 346 | 2012-12-27 | 52,100 | -10,000 | 0.00 | 3,142,154,961 | 202,148 | 3.880 | 2012-12-20 |
| 347 | 2012-12-14 | 62,100 | -8,000 | 0.00 | 3,142,154,961 | 206,172 | 3.320 | 2012-12-12 |
| 348 | 2012-12-13 | 70,100 | 15,000 | 0.00 | 3,142,154,961 | 229,928 | 3.280 | 2012-12-11 |
| 349 | 2012-12-12 | 55,100 | -10,000 | 0.00 | 3,142,154,961 | 184,585 | 3.350 | 2012-12-10 |
| 350 | 2012-12-11 | 65,100 | 10,000 | 0.00 | 3,142,154,961 | 221,991 | 3.410 | 2012-12-07 |
| 351 | 2012-12-05 | 55,100 | -10,000 | 0.00 | 3,142,154,961 | 189,544 | 3.440 | 2012-12-03 |
| 352 | 2012-12-04 | 65,100 | 10,000 | 0.00 | 3,142,154,961 | 227,850 | 3.500 | 2012-11-30 |
| 353 | 2012-11-29 | 55,100 | -10,000 | 0.00 | 3,142,154,961 | 202,768 | 3.680 | 2012-11-27 |
| 354 | 2012-11-19 | 65,100 | -5,000 | 0.00 | 3,142,154,961 | 255,192 | 3.920 | 2012-11-15 |
| 355 | 2012-11-08 | 70,100 | 5,000 | 0.00 | 3,142,154,961 | 289,513 | 4.130 | 2012-11-06 |
| 356 | 2012-11-05 | 65,100 | 15,000 | 0.00 | 3,142,154,961 | 261,051 | 4.010 | 2012-11-01 |
| 357 | 2012-10-24 | 50,100 | -10,000 | 0.00 | 3,145,170,961 | 201,903 | 4.030 | 2012-10-19 |
| 358 | 2012-10-22 | 60,100 | 10,000 | 0.00 | 3,145,170,961 | 249,415 | 4.150 | 2012-10-18 |
| 359 | 2012-10-19 | 50,100 | -10,000 | 0.00 | 3,145,170,961 | 208,416 | 4.160 | 2012-10-17 |
| 360 | 2012-10-18 | 60,100 | 10,000 | 0.00 | 3,145,170,961 | 249,415 | 4.150 | 2012-10-16 |
| 361 | 2012-10-17 | 50,100 | -10,000 | 0.00 | 3,145,170,961 | 206,913 | 4.130 | 2012-10-15 |
| 362 | 2012-10-16 | 60,100 | 10,000 | 0.00 | 3,145,170,961 | 246,410 | 4.100 | 2012-10-12 |
| 363 | 2012-10-12 | 50,100 | 10,000 | 0.00 | 3,145,170,961 | 210,420 | 4.200 | 2012-10-10 |
| 364 | 2012-10-08 | 40,100 | 3,000 | 0.00 | 3,145,170,961 | 171,628 | 4.280 | 2012-10-04 |
| 365 | 2012-09-26 | 37,100 | -10,000 | 0.00 | 3,147,162,961 | 170,289 | 4.590 | 2012-09-24 |
| 366 | 2012-09-19 | 47,100 | 10,000 | 0.00 | 3,147,162,961 | 197,820 | 4.200 | 2012-09-17 |
| 367 | 2012-08-31 | 37,100 | 5,000 | 0.00 | 3,147,162,961 | 153,223 | 4.130 | 2012-08-29 |
| 368 | 2012-08-13 | 32,100 | -5,000 | 0.00 | 3,159,850,961 | 121,659 | 3.790 | 2012-08-09 |
| 369 | 2012-08-07 | 37,100 | -10,000 | 0.00 | 3,159,850,961 | 125,398 | 3.380 | 2012-08-03 |
| 370 | 2012-08-06 | 47,100 | 6,000 | 0.00 | 3,159,850,961 | 156,843 | 3.330 | 2012-08-02 |
| 371 | 2012-08-03 | 41,100 | 10,000 | 0.00 | 3,159,850,961 | 137,274 | 3.340 | 2012-08-01 |
| 372 | 2012-07-19 | 31,100 | -4,000 | 0.00 | 3,159,850,961 | 106,051 | 3.410 | 2012-07-17 |
| 373 | 2012-07-18 | 35,100 | 4,000 | 0.00 | 3,159,850,961 | 118,989 | 3.390 | 2012-07-16 |
| 374 | 2012-07-10 | 31,100 | -4,000 | 0.00 | 3,159,850,961 | 118,802 | 3.820 | 2012-07-06 |
| 375 | 2012-07-03 | 35,100 | -8,000 | 0.00 | 3,159,850,961 | 130,572 | 3.720 | 2012-06-28 |
| 376 | 2012-06-29 | 43,100 | 8,000 | 0.00 | 3,159,850,961 | 165,073 | 3.830 | 2012-06-27 |
| 377 | 2012-06-27 | 35,100 | -8,000 | 0.00 | 3,159,850,961 | 129,519 | 3.690 | 2012-06-25 |
| 378 | 2012-06-25 | 43,100 | 5,000 | 0.00 | 3,159,850,961 | 149,126 | 3.460 | 2012-06-21 |
| 379 | 2012-06-19 | 38,100 | -14,000 | 0.00 | 3,159,850,961 | 116,586 | 3.060 | 2012-06-15 |
| 380 | 2012-06-15 | 52,100 | 10,000 | 0.00 | 3,159,850,961 | 162,552 | 3.120 | 2012-06-13 |
| 381 | 2012-05-17 | 42,100 | -15,000 | 0.00 | 3,159,850,961 | 144,403 | 3.430 | 2012-05-15 |
| 382 | 2012-05-16 | 57,100 | 15,000 | 0.00 | 3,159,850,961 | 189,001 | 3.310 | 2012-05-14 |
| 383 | 2012-05-08 | 42,100 | -10,000 | 0.00 | 3,159,850,961 | 155,770 | 3.700 | 2012-05-04 |
| 384 | 2012-04-26 | 52,100 | 10,000 | 0.00 | 3,159,850,961 | 207,358 | 3.980 | 2012-04-24 |
| 385 | 2012-04-24 | 42,100 | -2,000 | 0.00 | 3,159,850,961 | 181,030 | 4.300 | 2012-04-20 |
| 386 | 2012-04-23 | 44,100 | 10,000 | 0.00 | 3,159,850,961 | 201,537 | 4.570 | 2012-04-19 |
| 387 | 2012-04-20 | 34,100 | 2,000 | 0.00 | 3,159,850,961 | 164,703 | 4.830 | 2012-04-18 |
| 388 | 2012-04-18 | 32,100 | -8,000 | 0.00 | 3,159,850,961 | 156,969 | 4.890 | 2012-04-16 |
| 389 | 2012-04-17 | 40,100 | 8,000 | 0.00 | 3,159,850,961 | 189,673 | 4.730 | 2012-04-13 |
| 390 | 2012-04-16 | 32,100 | -8,000 | 0.00 | 3,159,850,961 | 152,475 | 4.750 | 2012-04-12 |
| 391 | 2012-04-13 | 40,100 | 8,000 | 0.00 | 3,159,850,961 | 185,663 | 4.630 | 2012-04-11 |
| 392 | 2012-04-02 | 32,100 | 10,000 | 0.00 | 3,159,850,961 | 165,315 | 5.150 | 2012-03-29 |
| 393 | 2012-03-27 | 22,100 | 4,000 | 0.00 | 3,159,850,961 | 123,981 | 5.610 | 2012-03-23 |
| 394 | 2012-03-20 | 18,100 | 2,000 | 0.00 | 3,159,850,961 | 118,374 | 6.540 | 2012-03-16 |
| 395 | 2012-02-29 | 16,100 | -10,000 | 0.00 | 3,159,850,961 | 89,677 | 5.570 | 2012-02-27 |
| 396 | 2012-02-24 | 26,100 | 2,000 | 0.00 | 3,159,850,961 | 141,201 | 5.410 | 2012-02-22 |
| 397 | 2012-02-23 | 24,100 | 12,000 | 0.00 | 3,159,850,961 | 132,068 | 5.480 | 2012-02-21 |
| 398 | 2012-02-08 | 12,100 | -12,000 | 0.00 | 3,159,850,961 | 67,639 | 5.590 | 2012-02-06 |
| 399 | 2012-02-06 | 24,100 | -12,000 | 0.00 | 3,159,850,961 | 136,888 | 5.680 | 2012-02-02 |
| 400 | 2012-01-30 | 36,100 | 3,000 | 0.00 | 3,156,900,961 | 165,338 | 4.580 | 2012-01-26 |
| 401 | 2012-01-26 | 33,100 | 6,000 | 0.00 | 3,156,900,961 | 157,556 | 4.760 | 2012-01-19 |
| 402 | 2012-01-13 | 27,100 | -24,000 | 0.00 | 3,156,900,961 | 112,194 | 4.140 | 2012-01-11 |
| 403 | 2012-01-12 | 51,100 | 4,000 | 0.00 | 3,156,900,961 | 204,400 | 4.000 | 2012-01-10 |
| 404 | 2012-01-11 | 47,100 | 20,000 | 0.00 | 3,156,900,961 | 195,465 | 4.150 | 2012-01-09 |
| 405 | 2012-01-05 | 27,100 | -30,000 | 0.00 | 3,156,900,961 | 111,923 | 4.130 | 2012-01-03 |
| 406 | 2012-01-04 | 57,100 | 30,000 | 0.00 | 3,156,900,961 | 226,687 | 3.970 | 2011-12-30 |
| 407 | 2011-12-16 | 27,100 | -20,000 | 0.00 | 3,156,900,961 | 101,896 | 3.760 | 2011-12-14 |
| 408 | 2011-12-14 | 47,100 | 10,000 | 0.00 | 3,156,900,961 | 183,219 | 3.890 | 2011-12-12 |
| 409 | 2011-12-13 | 37,100 | 10,000 | 0.00 | 3,156,900,961 | 153,965 | 4.150 | 2011-12-09 |
| 410 | 2011-12-12 | 27,100 | -30,000 | 0.00 | 3,156,900,961 | 116,259 | 4.290 | 2011-12-08 |
| 411 | 2011-12-09 | 57,100 | 30,000 | 0.00 | 3,156,900,961 | 244,959 | 4.290 | 2011-12-07 |
| 412 | 2011-12-08 | 27,100 | -10,000 | 0.00 | 3,156,900,961 | 115,717 | 4.270 | 2011-12-06 |
| 413 | 2011-12-07 | 37,100 | -20,000 | 0.00 | 3,156,900,961 | 160,272 | 4.320 | 2011-12-05 |
| 414 | 2011-12-06 | 57,100 | -14,000 | 0.00 | 3,156,900,961 | 249,527 | 4.370 | 2011-12-02 |
| 415 | 2011-12-05 | 71,100 | 44,000 | 0.00 | 3,156,900,961 | 321,372 | 4.520 | 2011-12-01 |
| 416 | 2011-12-02 | 27,100 | -10,000 | 0.00 | 3,156,900,961 | 118,969 | 4.390 | 2011-11-30 |
| 417 | 2011-12-01 | 37,100 | 10,000 | 0.00 | 3,156,900,961 | 159,159 | 4.290 | 2011-11-29 |
| 418 | 2011-11-29 | 27,100 | -10,000 | 0.00 | 3,156,900,961 | 115,446 | 4.260 | 2011-11-25 |
| 419 | 2011-11-28 | 37,100 | -15,000 | 0.00 | 3,156,900,961 | 155,078 | 4.180 | 2011-11-24 |
| 420 | 2011-11-25 | 52,100 | 10,000 | 0.00 | 3,156,900,961 | 218,299 | 4.190 | 2011-11-23 |
| 421 | 2011-11-24 | 42,100 | 10,000 | 0.00 | 3,156,900,961 | 196,607 | 4.670 | 2011-11-22 |
| 422 | 2011-11-18 | 32,100 | 10,000 | 0.00 | 3,156,900,961 | 156,327 | 4.870 | 2011-11-16 |
| 423 | 2011-11-16 | 22,100 | -10,000 | 0.00 | 3,156,900,961 | 104,754 | 4.740 | 2011-11-14 |
| 424 | 2011-11-15 | 32,100 | -10,000 | 0.00 | 3,156,900,961 | 148,302 | 4.620 | 2011-11-11 |
| 425 | 2011-11-14 | 42,100 | 10,000 | 0.00 | 3,156,900,961 | 186,924 | 4.440 | 2011-11-10 |
| 426 | 2011-11-08 | 32,100 | -15,000 | 0.00 | 3,156,900,961 | 153,117 | 4.770 | 2011-11-04 |
| 427 | 2011-11-07 | 47,100 | -5,000 | 0.00 | 3,156,900,961 | 212,892 | 4.520 | 2011-11-03 |
| 428 | 2011-11-04 | 52,100 | 20,000 | 0.00 | 3,156,900,961 | 251,122 | 4.820 | 2011-11-02 |
| 429 | 2011-11-03 | 32,100 | -5,000 | 0.00 | 3,156,900,961 | 157,290 | 4.900 | 2011-11-01 |
| 430 | 2011-11-02 | 37,100 | 5,000 | 0.00 | 3,156,900,961 | 185,500 | 5.000 | 2011-10-31 |
| 431 | 2011-11-01 | 32,100 | -10,000 | 0.00 | 3,156,900,961 | 165,315 | 5.150 | 2011-10-28 |
| 432 | 2011-10-31 | 42,100 | 25,000 | 0.00 | 3,156,900,961 | 205,448 | 4.880 | 2011-10-27 |
| 433 | 2011-10-19 | 17,100 | 5,000 | 0.00 | 3,156,900,961 | 90,972 | 5.320 | 2011-10-17 |
| 434 | 2011-10-17 | 12,100 | -10,000 | 0.00 | 3,156,900,961 | 70,664 | 5.840 | 2011-10-13 |
| 435 | 2011-10-14 | 22,100 | 10,000 | 0.00 | 3,156,900,961 | 122,213 | 5.530 | 2011-10-12 |
| 436 | 2011-08-05 | 12,100 | -20,000 | 0.00 | 3,154,600,961 | 82,643 | 6.830 | 2011-08-03 |
| 437 | 2011-07-29 | 32,100 | 10,000 | 0.00 | 3,154,600,961 | 216,033 | 6.730 | 2011-07-27 |
| 438 | 2011-07-27 | 22,100 | 5,000 | 0.00 | 3,154,600,961 | 154,700 | 7.000 | 2011-07-25 |
| 439 | 2011-07-20 | 17,100 | -1,000 | 0.00 | 3,154,600,961 | 122,265 | 7.150 | 2011-07-18 |
| 440 | 2011-07-19 | 18,100 | 6,000 | 0.00 | 3,154,600,961 | 131,406 | 7.260 | 2011-07-15 |
| 441 | 2011-07-14 | 12,100 | -4,000 | 0.00 | 3,154,600,961 | 87,120 | 7.200 | 2011-07-12 |
| 442 | 2011-07-08 | 16,100 | -10,000 | 0.00 | 3,154,600,961 | 122,038 | 7.580 | 2011-07-06 |
| 443 | 2011-07-07 | 26,100 | -10,000 | 0.00 | 3,154,600,961 | 175,653 | 6.730 | 2011-07-05 |
| 444 | 2011-07-06 | 36,100 | 4,000 | 0.00 | 3,154,600,961 | 225,986 | 6.260 | 2011-07-04 |
| 445 | 2011-07-05 | 32,100 | 30,000 | 0.00 | 3,154,600,961 | 227,268 | 7.080 | 2011-06-30 |
| 446 | 2011-06-30 | 2,100 | -3,000 | 0.00 | 3,154,600,961 | 17,556 | 8.360 | 2011-06-28 |
| 447 | 2011-06-29 | 5,100 | -17,000 | 0.00 | 3,154,600,961 | 41,361 | 8.110 | 2011-06-27 |
| 448 | 2011-06-27 | 22,100 | -23,000 | 0.00 | 3,151,900,961 | 181,220 | 8.200 | 2011-06-23 |
| 449 | 2011-06-24 | 45,100 | 33,000 | 0.00 | 3,151,900,961 | 363,957 | 8.070 | 2011-06-22 |
| 450 | 2011-06-23 | 12,100 | 10,000 | 0.00 | 3,151,900,961 | 107,448 | 8.880 | 2011-06-21 |
| 451 | 2011-05-11 | 2,100 | -3,000 | 0.00 | 3,150,350,961 | 24,444 | 11.64 | 2011-05-06 |
| 452 | 2011-05-03 | 5,100 | 3,000 | 0.00 | 3,150,350,961 | 59,568 | 11.68 | 2011-04-28 |
| 453 | 2010-06-14 | 2,100 | -2,000 | 0.00 | 3,138,485,961 | 19,215 | 9.150 | 2010-06-10 |
| 454 | 2010-06-07 | 4,100 | 2,000 | 0.00 | 3,138,485,961 | 38,048 | 9.280 | 2010-06-03 |
| 455 | 2009-05-07 | 2,100 | -5,000 | 0.00 | 3,088,000,961 | 11,571 | 5.510 | 2009-05-05 |
| 456 | 2009-05-06 | 7,100 | 5,000 | 0.00 | 3,088,000,961 | 39,547 | 5.570 | 2009-05-04 |
| 457 | 2009-05-05 | 2,100 | -5,000 | 0.00 | 3,088,000,961 | 11,550 | 5.500 | 2009-04-30 |
| 458 | 2009-05-04 | 7,100 | 5,000 | 0.00 | 3,088,000,961 | 38,553 | 5.430 | 2009-04-29 |
| 459 | 2009-04-29 | 2,100 | -5,000 | 0.00 | 3,084,805,961 | 11,907 | 5.670 | 2009-04-27 |
| 460 | 2009-04-28 | 7,100 | 5,000 | 0.00 | 3,084,805,961 | 40,896 | 5.760 | 2009-04-24 |
| 461 | 2009-04-20 | 2,100 | -5,000 | 0.00 | 3,084,805,961 | 12,075 | 5.750 | 2009-04-16 |
| 462 | 2009-04-17 | 7,100 | 5,000 | 0.00 | 3,084,805,961 | 41,180 | 5.800 | 2009-04-15 |
| 463 | 2009-04-08 | 2,100 | -5,000 | 0.00 | 3,084,805,961 | 12,579 | 5.990 | 2009-04-06 |
| 464 | 2009-04-07 | 7,100 | 5,000 | 0.00 | 3,084,805,961 | 41,038 | 5.780 | 2009-04-03 |
| 465 | 2008-12-02 | 2,100 | -5,000 | 0.00 | 3,079,560,961 | 10,185 | 4.850 | 2008-11-28 |
| 466 | 2008-11-24 | 7,100 | 5,000 | 0.00 | 3,077,760,961 | 37,417 | 5.270 | 2008-11-20 |
| 467 | 2008-05-27 | 2,100 | -10,000 | 0.00 | 3,069,210,961 | 16,275 | 7.750 | 2008-05-23 |
| 468 | 2008-04-30 | 12,100 | -5,000 | 0.00 | 3,069,210,961 | 81,433 | 6.730 | 2008-04-28 |
| 469 | 2007-11-07 | 17,100 | -5,000 | 0.00 | 3,063,690,961 | 135,090 | 7.900 | 2007-11-05 |
| 470 | 2007-10-26 | 22,100 | 20,000 | 0.00 | 3,063,090,961 | 144,755 | 6.550 | 2007-10-24 |
| 471 | 2007-07-30 | 2,100 | -100 | 0.00 | 3,062,690,961 | 16,674 | 7.940 | 2007-07-26 |
| 472 | 2007-07-13 | 2,200 | -25,000 | 0.00 | 3,062,690,961 | 16,500 | 7.500 | 2007-07-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy