CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

四川成渝高速公路股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00107  1997-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-11 4.565 2026-08-07
2 2026-08-10 4.640 2026-08-06
3 2021-12-20 12,000 -30,000 0.00 895,320,000 23,160 1.930 2021-12-16
4 2021-12-17 42,000 30,000 0.00 895,320,000 85,260 2.030 2021-12-15
5 2018-06-20 12,000 -26,000 0.00 895,320,000 31,560 2.630 2018-06-15
6 2018-06-07 38,000 -12,000 0.00 895,320,000 102,980 2.710 2018-06-05
7 2018-05-24 50,000 12,000 0.01 895,320,000 135,000 2.700 2018-05-21
8 2018-05-15 38,000 14,000 0.00 895,320,000 104,500 2.750 2018-05-11
9 2018-05-10 24,000 -4,000 0.00 895,320,000 66,240 2.760 2018-05-08
10 2018-05-04 28,000 -4,000 0.00 895,320,000 77,000 2.750 2018-05-02
11 2018-04-11 32,000 20,000 0.00 895,320,000 86,720 2.710 2018-04-09
12 2018-03-06 12,000 -6,000 0.00 895,320,000 33,720 2.810 2018-03-02
13 2018-02-13 18,000 6,000 0.00 895,320,000 47,160 2.620 2018-02-09
14 2017-07-17 12,000 -8,000 0.00 895,320,000 38,880 3.240 2017-07-13
15 2017-07-13 20,000 -2,000 0.00 895,320,000 64,400 3.220 2017-07-11
16 2015-07-23 22,000 2,000 0.00 895,320,000 70,840 3.220 2015-07-21
17 2015-07-08 20,000 -1,198,000 0.00 895,320,000 57,400 2.870 2015-07-06
18 2015-06-19 1,218,000 600,000 0.14 895,320,000 4,604,040 3.780 2015-06-17
19 2015-06-16 618,000 528,000 0.07 895,320,000 2,373,120 3.840 2015-06-12
20 2015-06-15 90,000 70,000 0.01 895,320,000 333,000 3.700 2015-06-11
21 2015-05-05 20,000 10,000 0.00 895,320,000 85,400 4.270 2015-04-30
22 2015-04-30 10,000 -10,000 0.00 895,320,000 44,600 4.460 2015-04-28
23 2015-04-28 20,000 10,000 0.00 895,320,000 87,400 4.370 2015-04-24
24 2015-03-23 10,000 -20,000 0.00 895,320,000 31,400 3.140 2015-03-19
25 2015-01-02 30,000 -20,000 0.00 895,320,000 102,600 3.420 2014-12-29
26 2014-11-18 50,000 20,000 0.01 895,320,000 165,000 3.300 2014-11-14
27 2014-09-16 30,000 20,000 0.00 895,320,000 84,900 2.830 2014-09-12
28 2014-07-24 10,000 -40,000 0.00 895,320,000 25,700 2.570 2014-07-22
29 2014-05-28 50,000 -16,000 0.01 895,320,000 120,000 2.400 2014-05-26
30 2014-05-23 66,000 16,000 0.01 895,320,000 151,800 2.300 2014-05-21
31 2014-04-03 50,000 -22,000 0.01 895,320,000 108,500 2.170 2014-04-01
32 2014-03-25 72,000 22,000 0.01 895,320,000 149,040 2.070 2014-03-21
33 2013-12-11 50,000 20,000 0.01 895,320,000 119,500 2.390 2013-12-09
34 2013-10-16 30,000 -14,000 0.00 895,320,000 69,300 2.310 2013-10-11
35 2013-09-02 44,000 -24,000 0.00 895,320,000 93,280 2.120 2013-08-29
36 2013-08-22 68,000 20,000 0.01 895,320,000 138,040 2.030 2013-08-20
37 2013-08-12 48,000 10,000 0.01 895,320,000 92,160 1.920 2013-08-08
38 2013-07-29 38,000 14,000 0.00 895,320,000 74,480 1.960 2013-07-25
39 2013-07-10 24,000 14,000 0.00 895,320,000 47,520 1.980 2013-07-08
40 2012-10-29 10,000 -40,000 0.00 895,320,000 25,300 2.530 2012-10-25
41 2012-10-18 50,000 -8,000 0.01 895,320,000 121,500 2.430 2012-10-16
42 2012-10-16 58,000 -24,000 0.01 895,320,000 141,520 2.440 2012-10-12
43 2012-10-09 82,000 32,000 0.01 895,320,000 184,500 2.250 2012-10-05
44 2012-09-25 50,000 -10,000 0.01 895,320,000 109,500 2.190 2012-09-21
45 2012-07-31 60,000 40,000 0.01 895,320,000 141,600 2.360 2012-07-27
46 2012-03-08 20,000 -12,000 0.00 895,320,000 70,600 3.530 2012-03-06
47 2012-02-20 32,000 12,000 0.00 895,320,000 115,200 3.600 2012-02-16
48 2012-01-13 20,000 -10,000 0.00 895,320,000 60,200 3.010 2012-01-11
49 2012-01-11 30,000 10,000 0.00 895,320,000 87,600 2.920 2012-01-09
50 2011-11-16 20,000 -10,000 0.00 895,320,000 67,200 3.360 2011-11-14
51 2011-11-15 30,000 10,000 0.00 895,320,000 98,100 3.270 2011-11-11
52 2011-11-07 20,000 -10,000 0.00 895,320,000 68,800 3.440 2011-11-03
53 2011-10-21 30,000 -10,000 0.00 895,320,000 96,000 3.200 2011-10-19
54 2011-10-19 40,000 10,000 0.00 895,320,000 122,800 3.070 2011-10-17
55 2011-10-04 30,000 -30,000 0.00 895,320,000 95,700 3.190 2011-09-30
56 2011-07-28 60,000 10,000 0.01 895,320,000 210,600 3.510 2011-07-26
57 2011-06-24 50,000 -10,000 0.01 895,320,000 201,500 4.030 2011-06-22
58 2011-01-24 60,000 -10,000 0.01 895,320,000 306,600 5.110 2011-01-20
59 2011-01-06 70,000 10,000 0.01 895,320,000 360,500 5.150 2011-01-04
60 2010-12-23 60,000 -12,000 0.01 895,320,000 316,200 5.270 2010-12-21
61 2010-12-22 72,000 12,000 0.01 895,320,000 381,600 5.300 2010-12-20
62 2010-12-17 60,000 -10,000 0.01 895,320,000 325,200 5.420 2010-12-15
63 2010-12-02 70,000 10,000 0.01 895,320,000 373,800 5.340 2010-11-30
64 2010-11-09 60,000 -10,000 0.01 895,320,000 360,000 6.000 2010-11-05
65 2010-11-04 70,000 10,000 0.01 895,320,000 375,200 5.360 2010-11-02
66 2010-10-05 60,000 -10,000 0.01 895,320,000 312,000 5.200 2010-09-30
67 2010-09-27 70,000 -10,000 0.01 895,320,000 394,800 5.640 2010-09-22
68 2010-09-20 80,000 10,000 0.01 895,320,000 448,800 5.610 2010-09-16
69 2010-09-09 70,000 10,000 0.01 895,320,000 387,800 5.540 2010-09-07
70 2010-08-25 60,000 -100,000 0.01 895,320,000 301,800 5.030 2010-08-23
71 2010-08-10 160,000 -10,000 0.02 895,320,000 772,800 4.830 2010-08-06
72 2010-07-29 170,000 -16,000 0.02 895,320,000 799,000 4.700 2010-07-27
73 2010-07-27 186,000 16,000 0.02 895,320,000 863,040 4.640 2010-07-23
74 2010-06-22 170,000 -10,000 0.02 895,320,000 742,900 4.370 2010-06-18
75 2010-06-01 180,000 10,000 0.02 895,320,000 720,000 4.000 2010-05-28
76 2010-04-20 170,000 -10,000 0.02 895,320,000 753,100 4.430 2010-04-16
77 2010-04-08 180,000 10,000 0.02 895,320,000 817,200 4.540 2010-04-01
78 2010-03-26 170,000 -8,000 0.02 895,320,000 761,600 4.480 2010-03-24
79 2010-03-25 178,000 8,000 0.02 895,320,000 790,320 4.440 2010-03-23
80 2010-03-12 170,000 -10,000 0.02 895,320,000 780,300 4.590 2010-03-10
81 2010-03-11 180,000 10,000 0.02 895,320,000 811,800 4.510 2010-03-09
82 2010-01-26 170,000 -20,000 0.02 895,320,000 749,700 4.410 2010-01-22
83 2010-01-21 190,000 20,000 0.02 895,320,000 887,300 4.670 2010-01-19
84 2010-01-19 170,000 -10,000 0.02 895,320,000 698,700 4.110 2010-01-15
85 2010-01-15 180,000 10,000 0.02 895,320,000 738,000 4.100 2010-01-13
86 2010-01-11 170,000 -10,000 0.02 895,320,000 702,100 4.130 2010-01-07
87 2010-01-04 180,000 10,000 0.02 895,320,000 729,000 4.050 2009-12-29
88 2009-12-29 170,000 -10,000 0.02 895,320,000 702,100 4.130 2009-12-23
89 2009-12-15 180,000 10,000 0.02 895,320,000 725,400 4.030 2009-12-11
90 2009-11-30 170,000 -10,000 0.02 895,320,000 695,300 4.090 2009-11-26
91 2009-11-20 180,000 -10,000 0.02 895,320,000 644,400 3.580 2009-11-18
92 2009-11-19 190,000 10,000 0.02 895,320,000 676,400 3.560 2009-11-17
93 2009-11-06 180,000 10,000 0.02 895,320,000 608,400 3.380 2009-11-04
94 2009-10-29 170,000 -10,000 0.02 895,320,000 578,000 3.400 2009-10-27
95 2009-09-09 180,000 -10,000 0.02 895,320,000 604,800 3.360 2009-09-07
96 2009-09-02 190,000 -150,000 0.02 895,320,000 598,500 3.150 2009-08-31
97 2009-08-21 340,000 120,000 0.04 895,320,000 1,064,200 3.130 2009-08-19
98 2009-08-20 220,000 -4,000 0.02 895,320,000 649,000 2.950 2009-08-18
99 2009-08-19 224,000 -150,000 0.03 895,320,000 694,400 3.100 2009-08-17
100 2009-08-18 374,000 -70,000 0.04 895,320,000 1,196,800 3.200 2009-08-14
101 2009-08-11 444,000 -10,000 0.05 895,320,000 1,434,120 3.230 2009-08-07
102 2009-08-10 454,000 20,000 0.05 895,320,000 1,461,880 3.220 2009-08-06
103 2009-08-07 434,000 -10,000 0.05 895,320,000 1,423,520 3.280 2009-08-05
104 2009-08-05 444,000 -30,000 0.05 895,320,000 1,482,960 3.340 2009-08-03
105 2009-08-04 474,000 -100,000 0.05 895,320,000 1,573,680 3.320 2009-07-31
106 2009-07-31 574,000 -40,000 0.06 895,320,000 1,905,680 3.320 2009-07-29
107 2009-07-30 614,000 -190,000 0.07 895,320,000 2,130,580 3.470 2009-07-28
108 2009-07-29 804,000 654,000 0.09 895,320,000 2,894,400 3.600 2009-07-27
109 2009-06-16 150,000 -10,000 0.02 895,320,000 457,500 3.050 2009-06-12
110 2009-06-01 160,000 -100,000 0.02 895,320,000 409,600 2.560 2009-05-27
111 2009-05-15 260,000 -40,000 0.03 895,320,000 660,400 2.540 2009-05-13
112 2009-05-14 300,000 40,000 0.03 895,320,000 723,000 2.410 2009-05-12
113 2009-01-15 260,000 -20,000 0.03 895,320,000 345,800 1.330 2009-01-13
114 2009-01-06 280,000 20,000 0.03 895,320,000 420,000 1.500 2009-01-02
115 2008-12-05 260,000 -20,000 0.03 895,320,000 387,400 1.490 2008-12-03
116 2008-12-04 280,000 20,000 0.03 895,320,000 400,400 1.430 2008-12-02
117 2008-05-20 260,000 -10,000 0.03 895,320,000 702,000 2.700 2008-05-16
118 2008-05-16 270,000 -20,000 0.03 895,320,000 734,400 2.720 2008-05-14
119 2008-05-14 290,000 20,000 0.03 895,320,000 754,000 2.600 2008-05-09
120 2008-01-28 270,000 20,000 0.03 895,320,000 764,100 2.830 2008-01-24
121 2008-01-07 250,000 10,000 0.03 895,320,000 867,500 3.470 2008-01-03
122 2007-11-21 240,000 -40,000 0.03 895,320,000 825,600 3.440 2007-11-19
123 2007-11-19 280,000 -10,000 0.03 895,320,000 980,000 3.500 2007-11-15
124 2007-11-14 290,000 20,000 0.03 895,320,000 986,000 3.400 2007-11-12
125 2007-11-09 270,000 100,000 0.03 895,320,000 996,300 3.690 2007-11-07
126 2007-11-06 170,000 20,000 0.02 895,320,000 646,000 3.800 2007-11-02
127 2007-11-05 150,000 -50,000 0.02 895,320,000 592,500 3.950 2007-11-01
128 2007-10-31 200,000 -10,000 0.02 895,320,000 764,000 3.820 2007-10-29
129 2007-10-30 210,000 30,000 0.02 895,320,000 804,300 3.830 2007-10-26
130 2007-10-26 180,000 10,000 0.02 895,320,000 696,600 3.870 2007-10-24
131 2007-10-25 170,000 -100,000 0.02 895,320,000 639,200 3.760 2007-10-23
132 2007-10-24 270,000 10,000 0.03 895,320,000 993,600 3.680 2007-10-22
133 2007-10-23 260,000 -1,176,000 0.03 895,320,000 998,400 3.840 2007-10-18
134 2007-10-22 1,436,000 1,326,000 0.16 895,320,000 5,729,640 3.990 2007-10-17
135 2007-10-12 110,000 -10,000 0.01 895,320,000 374,000 3.400 2007-10-10
136 2007-09-13 120,000 10,000 0.01 895,320,000 354,000 2.950 2007-09-11
137 2007-08-06 110,000 -30,000 0.01 895,320,000 278,300 2.530 2007-08-02
138 2007-07-04 140,000 -20,000 0.02 895,320,000 329,000 2.350 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top