烯石電動汽車新材料控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.066 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.066 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 100,000 | -5,160,000 | 0.01 | 941,313,336 | 6,500 | 0.065 | 2026-03-11 |
| 4 | 2026-03-12 | 5,260,000 | 100,000 | 0.56 | 941,313,336 | 336,640 | 0.064 | 2026-03-10 |
| 5 | 2026-03-06 | 5,160,000 | 1,350,000 | 0.55 | 941,313,336 | 299,280 | 0.058 | 2026-03-04 |
| 6 | 2026-03-05 | 3,810,000 | 1,440,000 | 0.40 | 941,313,336 | 232,410 | 0.061 | 2026-03-03 |
| 7 | 2026-03-02 | 2,370,000 | 70,000 | 0.25 | 941,313,336 | 149,310 | 0.063 | 2026-02-26 |
| 8 | 2026-02-26 | 2,300,000 | 250,000 | 0.24 | 941,313,336 | 174,800 | 0.076 | 2026-02-24 |
| 9 | 2026-02-24 | 2,050,000 | 510,000 | 0.22 | 941,313,336 | 168,100 | 0.082 | 2026-02-20 |
| 10 | 2026-02-13 | 1,540,000 | -80,000 | 0.16 | 941,313,336 | 126,280 | 0.082 | 2026-02-11 |
| 11 | 2026-02-12 | 1,620,000 | -20,000 | 0.17 | 941,313,336 | 149,040 | 0.092 | 2026-02-10 |
| 12 | 2026-02-11 | 1,640,000 | 50,000 | 0.17 | 941,313,336 | 126,280 | 0.077 | 2026-02-09 |
| 13 | 2026-02-10 | 1,590,000 | 930,000 | 0.17 | 941,313,336 | 135,150 | 0.085 | 2026-02-06 |
| 14 | 2026-02-09 | 660,000 | 200,000 | 0.07 | 941,313,336 | 67,320 | 0.102 | 2026-02-05 |
| 15 | 2026-02-06 | 460,000 | 250,000 | 0.05 | 941,313,336 | 82,340 | 0.179 | 2026-02-04 |
| 16 | 2026-01-30 | 210,000 | -10,000 | 0.02 | 941,313,336 | 58,800 | 0.280 | 2026-01-28 |
| 17 | 2026-01-26 | 220,000 | 10,000 | 0.02 | 941,313,336 | 60,500 | 0.275 | 2026-01-22 |
| 18 | 2026-01-22 | 210,000 | 10,000 | 0.02 | 941,313,336 | 53,550 | 0.255 | 2026-01-20 |
| 19 | 2025-11-26 | 200,000 | -10,000 | 0.02 | 941,313,336 | 78,000 | 0.390 | 2025-11-24 |
| 20 | 2025-11-18 | 210,000 | 100,000 | 0.02 | 941,313,336 | 60,900 | 0.290 | 2025-11-14 |
| 21 | 2025-10-16 | 110,000 | 50,000 | 0.01 | 941,313,336 | 31,350 | 0.285 | 2025-10-14 |
| 22 | 2025-09-24 | 60,000 | 10,000 | 0.01 | 941,313,336 | 16,800 | 0.280 | 2025-09-22 |
| 23 | 2025-09-18 | 50,000 | 50,000 | 0.01 | 941,313,336 | 11,500 | 0.230 | 2025-09-16 |
| 24 | 2025-06-23 | 0 | -300,000 | 0.00 | 938,987,722 | 0 | 0.231 | 2025-06-19 |
| 25 | 2025-06-20 | 300,000 | 100,000 | 0.03 | 938,987,722 | 66,600 | 0.222 | 2025-06-18 |
| 26 | 2025-06-16 | 200,000 | -60,000 | 0.02 | 938,987,722 | 58,000 | 0.290 | 2025-06-12 |
| 27 | 2025-06-13 | 260,000 | 60,000 | 0.03 | 938,987,722 | 70,200 | 0.270 | 2025-06-11 |
| 28 | 2025-06-12 | 200,000 | -40,000 | 0.02 | 938,987,722 | 47,600 | 0.238 | 2025-06-10 |
| 29 | 2025-06-11 | 240,000 | 40,000 | 0.03 | 938,987,722 | 56,640 | 0.236 | 2025-06-09 |
| 30 | 2025-06-05 | 200,000 | 200,000 | 0.02 | 938,987,722 | 47,600 | 0.238 | 2025-06-03 |
| 31 | 2025-06-04 | 0 | -150,000 | 0.00 | 938,987,722 | 0 | 0.241 | 2025-06-02 |
| 32 | 2025-06-02 | 150,000 | -200,000 | 0.02 | 938,987,722 | 37,200 | 0.248 | 2025-05-29 |
| 33 | 2025-05-30 | 350,000 | -30,000 | 0.04 | 938,987,722 | 91,000 | 0.260 | 2025-05-28 |
| 34 | 2025-05-29 | 380,000 | 180,000 | 0.04 | 938,987,722 | 102,600 | 0.270 | 2025-05-27 |
| 35 | 2025-04-29 | 200,000 | 200,000 | 0.09 | 234,761,352 | 42,200 | 0.211 | 2025-04-25 |
| 36 | 2025-03-24 | 0 | -8,000 | 0.00 | 234,761,352 | 0 | 0.280 | 2025-03-20 |
| 37 | 2025-03-21 | 8,000 | 8,000 | 0.00 | 234,761,352 | 1,760 | 0.220 | 2025-03-19 |
| 38 | 2025-03-14 | 0 | -153,200 | 0.00 | 234,761,352 | 0 | 0.195 | 2025-03-12 |
| 39 | 2025-03-06 | 153,200 | 60,000 | 0.07 | 234,761,352 | 30,640 | 0.200 | 2025-03-04 |
| 40 | 2025-02-27 | 93,200 | -40,000 | 0.04 | 234,761,352 | 19,106 | 0.205 | 2025-02-25 |
| 41 | 2025-01-27 | 133,200 | -20,000 | 0.06 | 234,761,352 | 28,638 | 0.215 | 2025-01-23 |
| 42 | 2025-01-20 | 153,200 | 42,000 | 0.07 | 234,761,352 | 34,470 | 0.225 | 2025-01-16 |
| 43 | 2025-01-03 | 111,200 | -30,000 | 0.05 | 234,761,352 | 26,688 | 0.240 | 2024-12-30 |
| 44 | 2024-12-23 | 141,200 | 20,000 | 0.06 | 234,761,352 | 30,358 | 0.215 | 2024-12-19 |
| 45 | 2024-12-20 | 121,200 | -800 | 0.05 | 234,761,352 | 23,634 | 0.195 | 2024-12-18 |
| 46 | 2024-12-11 | 122,000 | -20,000 | 0.05 | 234,761,352 | 23,180 | 0.190 | 2024-12-09 |
| 47 | 2024-12-06 | 142,000 | -26,000 | 0.06 | 234,761,352 | 29,110 | 0.205 | 2024-12-04 |
| 48 | 2024-12-04 | 168,000 | -60,000 | 0.07 | 234,761,352 | 42,000 | 0.250 | 2024-12-02 |
| 49 | 2024-11-27 | 228,000 | 16,000 | 0.10 | 234,761,352 | 55,860 | 0.245 | 2024-11-25 |
| 50 | 2024-11-11 | 212,000 | 10,000 | 0.09 | 234,661,352 | 89,040 | 0.420 | 2024-11-07 |
| 51 | 2024-10-29 | 202,000 | 20,000 | 0.10 | 197,565,352 | 89,890 | 0.445 | 2024-10-25 |
| 52 | 2024-10-09 | 182,000 | -6,400 | 0.09 | 197,565,352 | 100,100 | 0.550 | 2024-10-07 |
| 53 | 2024-10-08 | 188,400 | 100,000 | 0.10 | 197,565,352 | 102,678 | 0.545 | 2024-10-04 |
| 54 | 2024-10-07 | 88,400 | -40,000 | 0.04 | 197,565,352 | 38,454 | 0.435 | 2024-10-03 |
| 55 | 2024-10-04 | 128,400 | 46,400 | 0.06 | 197,565,352 | 57,780 | 0.450 | 2024-10-02 |
| 56 | 2024-10-03 | 82,000 | 20,000 | 0.04 | 197,565,352 | 28,290 | 0.345 | 2024-09-30 |
| 57 | 2024-09-09 | 62,000 | -40,000 | 0.03 | 197,565,352 | 22,320 | 0.360 | 2024-09-04 |
| 58 | 2024-09-05 | 102,000 | -40,000 | 0.05 | 197,565,352 | 37,230 | 0.365 | 2024-09-03 |
| 59 | 2024-08-13 | 142,000 | 40,000 | 0.07 | 197,465,352 | 59,640 | 0.420 | 2024-08-09 |
| 60 | 2024-07-09 | 102,000 | -40,000 | 0.05 | 194,227,352 | 55,080 | 0.540 | 2024-07-05 |
| 61 | 2024-07-08 | 142,000 | 80,000 | 0.07 | 194,227,352 | 88,040 | 0.620 | 2024-07-04 |
| 62 | 2024-07-05 | 62,000 | 62,000 | 0.03 | 194,227,352 | 33,170 | 0.535 | 2024-07-03 |
| 63 | 2024-06-20 | 0 | -370,400 | 0.00 | 185,489,476 | 0 | 0.610 | 2024-06-18 |
| 64 | 2024-06-11 | 370,400 | -8,000 | 0.21 | 180,194,188 | 222,240 | 0.600 | 2024-06-06 |
| 65 | 2024-05-30 | 378,400 | 800 | 0.21 | 180,194,188 | 255,420 | 0.675 | 2024-05-28 |
| 66 | 2024-05-27 | 377,600 | -20,000 | 0.21 | 180,194,188 | 260,544 | 0.690 | 2024-05-23 |
| 67 | 2024-05-24 | 397,600 | -40,000 | 0.22 | 180,194,188 | 284,284 | 0.715 | 2024-05-22 |
| 68 | 2024-05-23 | 437,600 | -10,000 | 0.24 | 180,194,188 | 323,824 | 0.740 | 2024-05-21 |
| 69 | 2024-05-22 | 447,600 | 16,000 | 0.25 | 180,194,188 | 337,938 | 0.755 | 2024-05-20 |
| 70 | 2024-05-21 | 431,600 | -16,000 | 0.24 | 180,194,188 | 306,436 | 0.710 | 2024-05-17 |
| 71 | 2024-05-20 | 447,600 | -23,200 | 0.25 | 180,194,188 | 335,700 | 0.750 | 2024-05-16 |
| 72 | 2024-05-17 | 470,800 | -20,000 | 0.26 | 180,194,188 | 364,870 | 0.775 | 2024-05-14 |
| 73 | 2024-05-16 | 490,800 | -20,000 | 0.27 | 180,194,188 | 365,646 | 0.745 | 2024-05-13 |
| 74 | 2024-05-14 | 510,800 | -141,200 | 0.28 | 180,194,188 | 406,086 | 0.795 | 2024-05-10 |
| 75 | 2024-05-13 | 652,000 | 180,000 | 0.36 | 180,194,188 | 534,640 | 0.820 | 2024-05-09 |
| 76 | 2024-05-10 | 472,000 | 92,800 | 0.26 | 180,194,188 | 387,040 | 0.820 | 2024-05-08 |
| 77 | 2024-05-09 | 379,200 | 161,200 | 0.21 | 180,194,188 | 396,264 | 1.045 | 2024-05-07 |
| 78 | 2024-05-08 | 218,000 | 172,000 | 0.12 | 180,194,188 | 219,090 | 1.005 | 2024-05-06 |
| 79 | 2024-04-19 | 46,000 | 44,000 | 0.03 | 179,714,188 | 31,970 | 0.695 | 2024-04-17 |
| 80 | 2024-03-15 | 2,000 | 2,000 | 0.00 | 179,714,188 | 1,700 | 0.850 | 2024-03-13 |
| 81 | 2023-10-26 | 0 | -17,200 | 0.00 | 157,714,958 | 0 | 2.175 | 2023-10-24 |
| 82 | 2023-09-22 | 17,200 | 1,200 | 0.01 | 157,714,958 | 35,690 | 2.075 | 2023-09-20 |
| 83 | 2023-09-21 | 16,000 | -4,000 | 0.01 | 157,714,958 | 33,600 | 2.100 | 2023-09-19 |
| 84 | 2023-09-14 | 20,000 | 20,000 | 0.01 | 157,667,265 | 42,500 | 2.125 | 2023-09-12 |
| 85 | 2023-09-13 | 0 | -20,000 | 0.00 | 157,667,265 | 0 | 2.275 | 2023-09-11 |
| 86 | 2023-09-12 | 20,000 | 20,000 | 0.01 | 157,667,265 | 41,500 | 2.075 | 2023-09-07 |
| 87 | 2023-09-11 | 0 | -20,000 | 0.00 | 157,667,265 | 0 | 2.325 | 2023-09-06 |
| 88 | 2023-09-04 | 20,000 | 20,000 | 0.01 | 157,667,265 | 42,000 | 2.100 | 2023-08-30 |
| 89 | 2023-08-31 | 0 | -20,000 | 0.00 | 157,667,265 | 0 | 2.250 | 2023-08-29 |
| 90 | 2023-08-03 | 20,000 | 20,000 | 0.01 | 157,667,265 | 44,500 | 2.225 | 2023-08-01 |
| 91 | 2023-05-04 | 0 | -400 | 0.00 | 155,370,152 | 0 | 2.400 | 2023-05-02 |
| 92 | 2023-04-06 | 400 | 400 | 0.00 | 143,375,537 | 1,020 | 2.550 | 2023-04-03 |
| 93 | 2023-03-31 | 0 | -400 | 0.00 | 143,375,537 | 0 | 2.700 | 2023-03-29 |
| 94 | 2023-03-17 | 400 | 400 | 0.00 | 136,698,614 | 1,020 | 2.550 | 2023-03-15 |
| 95 | 2023-03-02 | 0 | -3,200 | 0.00 | 136,698,614 | 0 | 3.350 | 2023-02-28 |
| 96 | 2023-02-24 | 3,200 | -6,800 | 0.00 | 136,698,614 | 10,080 | 3.150 | 2023-02-22 |
| 97 | 2023-02-20 | 10,000 | 10,000 | 0.01 | 136,698,614 | 34,500 | 3.450 | 2023-02-16 |
| 98 | 2023-02-10 | 0 | -2,000 | 0.00 | 136,698,614 | 0 | 3.500 | 2023-02-08 |
| 99 | 2023-02-06 | 2,000 | 2,000 | 0.00 | 136,698,614 | 6,800 | 3.400 | 2023-02-02 |
| 100 | 2023-01-31 | 0 | -82,000 | 0.00 | 136,698,614 | 0 | 3.000 | 2023-01-27 |
| 101 | 2023-01-30 | 82,000 | 80,000 | 0.06 | 136,698,614 | 233,700 | 2.850 | 2023-01-26 |
| 102 | 2023-01-26 | 2,000 | -20,000 | 0.00 | 136,698,614 | 4,600 | 2.300 | 2023-01-19 |
| 103 | 2023-01-12 | 22,000 | 20,000 | 0.02 | 136,698,614 | 48,950 | 2.225 | 2023-01-10 |
| 104 | 2023-01-10 | 2,000 | -20,000 | 0.00 | 136,698,614 | 4,500 | 2.250 | 2023-01-06 |
| 105 | 2022-12-30 | 22,000 | 20,000 | 0.02 | 136,698,614 | 49,500 | 2.250 | 2022-12-28 |
| 106 | 2022-12-16 | 2,000 | 2,000 | 0.00 | 130,737,076 | 4,850 | 2.425 | 2022-12-14 |
| 107 | 2022-12-13 | 0 | -133,200 | 0.00 | 130,737,076 | 0 | 2.650 | 2022-12-09 |
| 108 | 2022-12-02 | 133,200 | -12,400 | 0.10 | 130,737,076 | 359,640 | 2.700 | 2022-11-30 |
| 109 | 2022-11-23 | 145,600 | 10,000 | 0.11 | 129,972,614 | 356,720 | 2.450 | 2022-11-21 |
| 110 | 2022-11-18 | 135,600 | 2,000 | 0.10 | 129,972,614 | 386,460 | 2.850 | 2022-11-16 |
| 111 | 2022-11-17 | 133,600 | -2,000 | 0.10 | 129,972,614 | 434,200 | 3.250 | 2022-11-15 |
| 112 | 2022-11-10 | 135,600 | 8,000 | 0.10 | 129,972,614 | 305,100 | 2.250 | 2022-11-08 |
| 113 | 2022-11-09 | 127,600 | -6,000 | 0.10 | 129,972,614 | 293,480 | 2.300 | 2022-11-07 |
| 114 | 2022-10-05 | 133,600 | -8,000 | 0.10 | 129,901,076 | 347,360 | 2.600 | 2022-09-30 |
| 115 | 2022-09-28 | 141,600 | 2,000 | 0.11 | 129,877,230 | 424,800 | 3.000 | 2022-09-26 |
| 116 | 2022-09-26 | 139,600 | -5,200 | 0.11 | 129,877,230 | 502,560 | 3.600 | 2022-09-22 |
| 117 | 2022-09-19 | 144,800 | 6,000 | 0.11 | 129,877,230 | 564,720 | 3.900 | 2022-09-15 |
| 118 | 2022-09-14 | 138,800 | -4,000 | 0.11 | 129,877,230 | 541,320 | 3.900 | 2022-09-09 |
| 119 | 2022-09-13 | 142,800 | -2,800 | 0.11 | 129,877,230 | 542,640 | 3.800 | 2022-09-08 |
| 120 | 2022-09-08 | 145,600 | 800 | 0.11 | 129,877,230 | 589,680 | 4.050 | 2022-09-06 |
| 121 | 2022-09-07 | 144,800 | 12,000 | 0.11 | 129,877,230 | 629,880 | 4.350 | 2022-09-05 |
| 122 | 2022-09-06 | 132,800 | 800 | 0.10 | 129,877,230 | 630,800 | 4.750 | 2022-09-02 |
| 123 | 2022-09-02 | 132,000 | 10,400 | 0.10 | 129,877,230 | 607,200 | 4.600 | 2022-08-31 |
| 124 | 2022-09-01 | 121,600 | -63,600 | 0.09 | 129,877,230 | 601,920 | 4.950 | 2022-08-30 |
| 125 | 2022-08-31 | 185,200 | 32,400 | 0.14 | 129,877,230 | 953,780 | 5.150 | 2022-08-29 |
| 126 | 2022-08-30 | 152,800 | -7,200 | 0.12 | 129,877,230 | 848,040 | 5.550 | 2022-08-26 |
| 127 | 2022-08-29 | 160,000 | -16,400 | 0.12 | 129,877,230 | 888,000 | 5.550 | 2022-08-25 |
| 128 | 2022-08-26 | 176,400 | 14,800 | 0.14 | 129,877,230 | 1,014,300 | 5.750 | 2022-08-24 |
| 129 | 2022-08-25 | 161,600 | -14,400 | 0.13 | 127,059,842 | 1,090,800 | 6.750 | 2022-08-23 |
| 130 | 2022-08-24 | 176,000 | 1,200 | 0.14 | 127,059,842 | 1,012,000 | 5.750 | 2022-08-22 |
| 131 | 2022-08-23 | 174,800 | -17,200 | 0.14 | 127,059,842 | 987,620 | 5.650 | 2022-08-19 |
| 132 | 2022-08-22 | 192,000 | 43,600 | 0.15 | 127,059,842 | 1,046,400 | 5.450 | 2022-08-18 |
| 133 | 2022-08-19 | 148,400 | 98,400 | 0.12 | 127,059,842 | 1,142,680 | 7.700 | 2022-08-17 |
| 134 | 2022-08-18 | 50,000 | 2,000 | 0.05 | 108,277,230 | 285,000 | 5.700 | 2022-08-16 |
| 135 | 2022-08-17 | 48,000 | -16,000 | 0.04 | 108,277,230 | 264,000 | 5.500 | 2022-08-15 |
| 136 | 2022-08-15 | 64,000 | 20,000 | 0.06 | 108,277,230 | 374,400 | 5.850 | 2022-08-11 |
| 137 | 2022-08-10 | 44,000 | 44,000 | 0.04 | 108,277,230 | 211,200 | 4.800 | 2022-08-08 |
| 138 | 2022-07-29 | 0 | -6,800 | 0.00 | 108,277,230 | 0 | 4.350 | 2022-07-27 |
| 139 | 2022-07-28 | 6,800 | -3,600 | 0.01 | 108,277,230 | 31,280 | 4.600 | 2022-07-26 |
| 140 | 2022-07-21 | 10,400 | -8,000 | 0.01 | 108,277,230 | 52,000 | 5.000 | 2022-07-19 |
| 141 | 2022-07-20 | 18,400 | 16,000 | 0.02 | 108,277,230 | 92,000 | 5.000 | 2022-07-18 |
| 142 | 2022-07-18 | 2,400 | 400 | 0.00 | 108,277,230 | 11,640 | 4.850 | 2022-07-14 |
| 143 | 2022-07-14 | 2,000 | 2,000 | 0.00 | 108,277,230 | 9,600 | 4.800 | 2022-07-12 |
| 144 | 2022-06-28 | 0 | -2,400 | 0.00 | 108,277,230 | 0 | 4.900 | 2022-06-24 |
| 145 | 2022-06-24 | 2,400 | 2,400 | 0.00 | 108,277,230 | 11,280 | 4.700 | 2022-06-22 |
| 146 | 2022-06-23 | 0 | -81,200 | 0.00 | 108,277,230 | 0 | 4.850 | 2022-06-21 |
| 147 | 2022-06-22 | 81,200 | 800 | 0.07 | 108,277,230 | 377,580 | 4.650 | 2022-06-20 |
| 148 | 2022-06-21 | 80,400 | 1,200 | 0.07 | 108,277,230 | 406,020 | 5.050 | 2022-06-17 |
| 149 | 2022-06-20 | 79,200 | 10,000 | 0.07 | 108,277,230 | 399,960 | 5.050 | 2022-06-16 |
| 150 | 2022-06-16 | 69,200 | -4,000 | 0.06 | 108,277,230 | 359,840 | 5.200 | 2022-06-14 |
| 151 | 2022-06-14 | 73,200 | 1,200 | 0.07 | 108,277,230 | 384,300 | 5.250 | 2022-06-10 |
| 152 | 2022-06-13 | 72,000 | 8,000 | 0.07 | 108,277,230 | 378,000 | 5.250 | 2022-06-09 |
| 153 | 2022-06-10 | 64,000 | 6,000 | 0.06 | 108,277,230 | 339,200 | 5.300 | 2022-06-08 |
| 154 | 2022-06-09 | 58,000 | 8,000 | 0.05 | 108,277,230 | 313,200 | 5.400 | 2022-06-07 |
| 155 | 2022-06-08 | 50,000 | 2,800 | 0.05 | 108,277,230 | 267,500 | 5.350 | 2022-06-06 |
| 156 | 2022-06-07 | 47,200 | 6,000 | 0.04 | 108,277,230 | 261,960 | 5.550 | 2022-06-02 |
| 157 | 2022-06-02 | 41,200 | 11,200 | 0.04 | 107,869,538 | 228,660 | 5.550 | 2022-05-31 |
| 158 | 2022-05-30 | 30,000 | 6,000 | 0.03 | 107,869,538 | 171,000 | 5.700 | 2022-05-26 |
| 159 | 2022-05-27 | 24,000 | -5,600 | 0.02 | 107,869,538 | 139,200 | 5.800 | 2022-05-25 |
| 160 | 2022-05-26 | 29,600 | -800 | 0.03 | 107,869,538 | 173,160 | 5.850 | 2022-05-24 |
| 161 | 2022-05-24 | 30,400 | 8,000 | 0.03 | 107,869,538 | 176,320 | 5.800 | 2022-05-20 |
| 162 | 2022-05-17 | 22,400 | -6,000 | 0.02 | 107,869,538 | 128,800 | 5.750 | 2022-05-13 |
| 163 | 2022-05-11 | 28,400 | 1,200 | 0.03 | 107,869,538 | 159,040 | 5.600 | 2022-05-06 |
| 164 | 2022-05-10 | 27,200 | 6,000 | 0.03 | 106,677,230 | 146,880 | 5.400 | 2022-05-05 |
| 165 | 2022-05-06 | 21,200 | -4,000 | 0.02 | 105,877,230 | 118,720 | 5.600 | 2022-05-04 |
| 166 | 2022-05-04 | 25,200 | 6,000 | 0.02 | 105,877,230 | 144,900 | 5.750 | 2022-04-29 |
| 167 | 2022-04-28 | 19,200 | 6,000 | 0.02 | 105,877,230 | 120,000 | 6.250 | 2022-04-26 |
| 168 | 2022-04-22 | 13,200 | -1,200 | 0.01 | 105,877,230 | 88,440 | 6.700 | 2022-04-20 |
| 169 | 2022-04-21 | 14,400 | 6,000 | 0.01 | 105,877,230 | 95,040 | 6.600 | 2022-04-19 |
| 170 | 2022-04-08 | 8,400 | 4,000 | 0.01 | 105,877,230 | 57,960 | 6.900 | 2022-04-06 |
| 171 | 2022-04-07 | 4,400 | 4,000 | 0.00 | 105,877,230 | 30,580 | 6.950 | 2022-04-04 |
| 172 | 2022-04-04 | 400 | 400 | 0.00 | 105,877,230 | 3,000 | 7.500 | 2022-03-31 |
| 173 | 2022-03-29 | 0 | -2,000 | 0.00 | 102,300,307 | 0 | 8.100 | 2022-03-25 |
| 174 | 2022-03-28 | 2,000 | -2,000 | 0.00 | 102,300,307 | 15,300 | 7.650 | 2022-03-24 |
| 175 | 2022-03-24 | 4,000 | 4,000 | 0.00 | 102,300,307 | 23,600 | 5.900 | 2022-03-22 |
| 176 | 2022-03-18 | 0 | -44,800 | 0.00 | 102,300,307 | 0 | 5.600 | 2022-03-16 |
| 177 | 2022-03-17 | 44,800 | -10,000 | 0.04 | 102,300,307 | 244,160 | 5.450 | 2022-03-15 |
| 178 | 2022-03-15 | 54,800 | 6,000 | 0.05 | 102,300,307 | 315,100 | 5.750 | 2022-03-11 |
| 179 | 2022-03-14 | 48,800 | 6,000 | 0.05 | 102,300,307 | 280,600 | 5.750 | 2022-03-10 |
| 180 | 2022-03-10 | 42,800 | -10,000 | 0.04 | 102,300,307 | 231,120 | 5.400 | 2022-03-08 |
| 181 | 2022-03-09 | 52,800 | -21,200 | 0.05 | 102,300,307 | 303,600 | 5.750 | 2022-03-07 |
| 182 | 2022-03-08 | 74,000 | 11,200 | 0.07 | 102,300,307 | 425,500 | 5.750 | 2022-03-04 |
| 183 | 2022-03-04 | 62,800 | 6,000 | 0.06 | 102,300,307 | 351,680 | 5.600 | 2022-03-02 |
| 184 | 2022-03-03 | 56,800 | 2,000 | 0.06 | 102,300,307 | 326,600 | 5.750 | 2022-03-01 |
| 185 | 2022-03-02 | 54,800 | -9,600 | 0.05 | 102,300,307 | 306,880 | 5.600 | 2022-02-28 |
| 186 | 2022-03-01 | 64,400 | 12,000 | 0.06 | 102,300,307 | 354,200 | 5.500 | 2022-02-25 |
| 187 | 2022-02-28 | 52,400 | 10,400 | 0.05 | 102,300,307 | 298,680 | 5.700 | 2022-02-24 |
| 188 | 2022-02-25 | 42,000 | -12,000 | 0.04 | 102,300,307 | 256,200 | 6.100 | 2022-02-23 |
| 189 | 2022-02-24 | 54,000 | 20,400 | 0.05 | 102,300,307 | 324,000 | 6.000 | 2022-02-22 |
| 190 | 2022-02-22 | 33,600 | -2,400 | 0.03 | 102,300,307 | 230,160 | 6.850 | 2022-02-18 |
| 191 | 2022-02-21 | 36,000 | 400 | 0.04 | 102,300,307 | 248,400 | 6.900 | 2022-02-17 |
| 192 | 2022-02-18 | 35,600 | 2,000 | 0.03 | 102,300,307 | 249,200 | 7.000 | 2022-02-16 |
| 193 | 2022-02-16 | 33,600 | -800 | 0.03 | 102,300,307 | 241,920 | 7.200 | 2022-02-14 |
| 194 | 2022-02-15 | 34,400 | 23,600 | 0.03 | 102,300,307 | 240,800 | 7.000 | 2022-02-11 |
| 195 | 2022-02-14 | 10,800 | 3,200 | 0.01 | 101,823,384 | 83,160 | 7.700 | 2022-02-10 |
| 196 | 2022-02-11 | 7,600 | -2,000 | 0.01 | 101,823,384 | 63,840 | 8.400 | 2022-02-09 |
| 197 | 2022-02-10 | 9,600 | -22,000 | 0.01 | 101,823,384 | 75,840 | 7.900 | 2022-02-08 |
| 198 | 2022-02-08 | 31,600 | -3,600 | 0.03 | 101,823,384 | 222,780 | 7.050 | 2022-02-04 |
| 199 | 2022-02-07 | 35,200 | 8,000 | 0.03 | 101,823,384 | 191,840 | 5.450 | 2022-01-28 |
| 200 | 2022-01-28 | 27,200 | -10,000 | 0.03 | 101,823,384 | 146,880 | 5.400 | 2022-01-26 |
| 201 | 2022-01-27 | 37,200 | 10,000 | 0.04 | 101,823,384 | 193,440 | 5.200 | 2022-01-25 |
| 202 | 2022-01-26 | 27,200 | -8,000 | 0.03 | 101,823,384 | 146,880 | 5.400 | 2022-01-24 |
| 203 | 2022-01-25 | 35,200 | -6,000 | 0.03 | 101,823,384 | 186,560 | 5.300 | 2022-01-21 |
| 204 | 2022-01-24 | 41,200 | 1,200 | 0.04 | 101,823,384 | 212,180 | 5.150 | 2022-01-20 |
| 205 | 2022-01-19 | 40,000 | 10,800 | 0.04 | 101,823,384 | 204,000 | 5.100 | 2022-01-17 |
| 206 | 2022-01-18 | 29,200 | -10,000 | 0.03 | 101,823,384 | 151,840 | 5.200 | 2022-01-14 |
| 207 | 2022-01-17 | 39,200 | 10,000 | 0.04 | 101,823,384 | 199,920 | 5.100 | 2022-01-13 |
| 208 | 2022-01-13 | 29,200 | 6,000 | 0.03 | 101,823,384 | 148,920 | 5.100 | 2022-01-11 |
| 209 | 2022-01-12 | 23,200 | 20,000 | 0.02 | 101,823,384 | 119,480 | 5.150 | 2022-01-10 |
| 210 | 2022-01-11 | 3,200 | -38,000 | 0.00 | 101,823,384 | 16,320 | 5.100 | 2022-01-07 |
| 211 | 2022-01-07 | 41,200 | 12,000 | 0.04 | 101,823,384 | 185,400 | 4.500 | 2022-01-05 |
| 212 | 2022-01-06 | 29,200 | -6,000 | 0.03 | 101,823,384 | 137,240 | 4.700 | 2022-01-04 |
| 213 | 2022-01-05 | 35,200 | 22,000 | 0.03 | 101,823,384 | 160,160 | 4.550 | 2022-01-03 |
| 214 | 2022-01-04 | 13,200 | -2,400 | 0.01 | 101,823,384 | 63,360 | 4.800 | 2021-12-30 |
| 215 | 2022-01-03 | 15,600 | 6,000 | 0.02 | 101,823,384 | 77,220 | 4.950 | 2021-12-29 |
| 216 | 2021-12-30 | 9,600 | -53,600 | 0.01 | 101,823,384 | 52,800 | 5.500 | 2021-12-28 |
| 217 | 2021-12-29 | 63,200 | 5,600 | 0.06 | 101,823,384 | 284,400 | 4.500 | 2021-12-23 |
| 218 | 2021-12-28 | 57,600 | -9,200 | 0.06 | 101,823,384 | 230,400 | 4.000 | 2021-12-22 |
| 219 | 2021-12-22 | 66,800 | 13,200 | 0.07 | 101,823,384 | 250,500 | 3.750 | 2021-12-20 |
| 220 | 2021-12-21 | 53,600 | 2,000 | 0.05 | 101,823,384 | 201,000 | 3.750 | 2021-12-17 |
| 221 | 2021-12-17 | 51,600 | -10,000 | 0.05 | 101,823,384 | 211,560 | 4.100 | 2021-12-15 |
| 222 | 2021-12-15 | 61,600 | -13,200 | 0.06 | 101,823,384 | 227,920 | 3.700 | 2021-12-13 |
| 223 | 2021-12-14 | 74,800 | 2,000 | 0.07 | 101,823,384 | 287,980 | 3.850 | 2021-12-10 |
| 224 | 2021-12-09 | 72,800 | 10,000 | 0.07 | 101,823,384 | 265,720 | 3.650 | 2021-12-07 |
| 225 | 2021-12-07 | 62,800 | 1,200 | 0.06 | 101,823,384 | 241,780 | 3.850 | 2021-12-03 |
| 226 | 2021-12-02 | 61,600 | 12,000 | 0.06 | 101,823,384 | 221,760 | 3.600 | 2021-11-30 |
| 227 | 2021-11-29 | 49,600 | -6,800 | 0.05 | 101,823,384 | 193,440 | 3.900 | 2021-11-25 |
| 228 | 2021-11-24 | 56,400 | -10,000 | 0.06 | 101,823,384 | 200,220 | 3.550 | 2021-11-22 |
| 229 | 2021-11-23 | 66,400 | 10,000 | 0.07 | 101,823,384 | 229,080 | 3.450 | 2021-11-19 |
| 230 | 2021-11-19 | 56,400 | -4,800 | 0.06 | 101,823,384 | 205,860 | 3.650 | 2021-11-17 |
| 231 | 2021-11-17 | 61,200 | 4,800 | 0.06 | 101,823,384 | 223,380 | 3.650 | 2021-11-15 |
| 232 | 2021-11-16 | 56,400 | -6,400 | 0.06 | 101,823,384 | 203,040 | 3.600 | 2021-11-12 |
| 233 | 2021-11-15 | 62,800 | 6,400 | 0.06 | 101,823,384 | 226,080 | 3.600 | 2021-11-11 |
| 234 | 2021-11-08 | 56,400 | 2,800 | 0.06 | 97,650,308 | 205,860 | 3.650 | 2021-11-04 |
| 235 | 2021-11-05 | 53,600 | 7,200 | 0.05 | 97,650,308 | 195,640 | 3.650 | 2021-11-03 |
| 236 | 2021-11-04 | 46,400 | -13,600 | 0.05 | 97,650,308 | 174,000 | 3.750 | 2021-11-02 |
| 237 | 2021-11-01 | 60,000 | 10,000 | 0.06 | 97,650,308 | 216,000 | 3.600 | 2021-10-28 |
| 238 | 2021-10-28 | 50,000 | 3,600 | 0.05 | 97,650,308 | 182,500 | 3.650 | 2021-10-26 |
| 239 | 2021-10-15 | 46,400 | -10,000 | 0.05 | 97,650,308 | 178,640 | 3.850 | 2021-10-11 |
| 240 | 2021-10-07 | 56,400 | -800 | 0.06 | 97,650,308 | 208,680 | 3.700 | 2021-10-05 |
| 241 | 2021-09-23 | 57,200 | 400 | 0.06 | 97,650,308 | 205,920 | 3.600 | 2021-09-20 |
| 242 | 2021-09-21 | 56,800 | 10,000 | 0.06 | 97,650,308 | 218,680 | 3.850 | 2021-09-17 |
| 243 | 2021-09-10 | 46,800 | -16,800 | 0.05 | 97,650,308 | 203,580 | 4.350 | 2021-09-08 |
| 244 | 2021-09-06 | 63,600 | 6,800 | 0.07 | 97,650,308 | 257,580 | 4.050 | 2021-09-02 |
| 245 | 2021-09-01 | 56,800 | -4,800 | 0.06 | 97,650,308 | 227,200 | 4.000 | 2021-08-30 |
| 246 | 2021-08-27 | 61,600 | -4,000 | 0.06 | 97,650,308 | 246,400 | 4.000 | 2021-08-25 |
| 247 | 2021-08-24 | 65,600 | -1,200 | 0.07 | 97,650,308 | 265,680 | 4.050 | 2021-08-20 |
| 248 | 2021-08-18 | 66,800 | 10,000 | 0.07 | 97,650,308 | 303,940 | 4.550 | 2021-08-16 |
| 249 | 2021-08-16 | 56,800 | -7,200 | 0.06 | 97,650,308 | 269,800 | 4.750 | 2021-08-12 |
| 250 | 2021-08-13 | 64,000 | -4,400 | 0.07 | 97,650,308 | 294,400 | 4.600 | 2021-08-11 |
| 251 | 2021-08-12 | 68,400 | 6,000 | 0.07 | 97,650,308 | 321,480 | 4.700 | 2021-08-10 |
| 252 | 2021-08-11 | 62,400 | -3,600 | 0.06 | 97,650,308 | 302,640 | 4.850 | 2021-08-09 |
| 253 | 2021-08-10 | 66,000 | -31,600 | 0.07 | 97,650,308 | 290,400 | 4.400 | 2021-08-06 |
| 254 | 2021-08-09 | 97,600 | 76,400 | 0.10 | 97,650,308 | 488,000 | 5.000 | 2021-08-05 |
| 255 | 2021-07-30 | 21,200 | -800 | 0.02 | 97,650,308 | 80,560 | 3.800 | 2021-07-28 |
| 256 | 2021-07-20 | 22,000 | 10,000 | 0.02 | 97,650,308 | 91,300 | 4.150 | 2021-07-16 |
| 257 | 2021-07-19 | 12,000 | 11,600 | 0.01 | 97,650,308 | 51,600 | 4.300 | 2021-07-15 |
| 258 | 2021-07-16 | 400 | 400 | 0.00 | 97,650,308 | 1,760 | 4.400 | 2021-07-14 |
| 259 | 2021-07-14 | 0 | -32,400 | 0.00 | 97,650,308 | 0 | 4.600 | 2021-07-12 |
| 260 | 2021-07-07 | 32,400 | 8,000 | 0.03 | 97,650,308 | 132,840 | 4.100 | 2021-07-05 |
| 261 | 2021-07-06 | 24,400 | -4,000 | 0.02 | 97,650,308 | 96,380 | 3.950 | 2021-07-02 |
| 262 | 2021-06-30 | 28,400 | 4,000 | 0.03 | 97,650,308 | 119,280 | 4.200 | 2021-06-28 |
| 263 | 2021-06-28 | 24,400 | 2,400 | 0.02 | 97,650,308 | 112,240 | 4.600 | 2021-06-24 |
| 264 | 2021-06-25 | 22,000 | 10,000 | 0.02 | 97,650,308 | 104,500 | 4.750 | 2021-06-23 |
| 265 | 2021-06-17 | 12,000 | 6,000 | 0.01 | 97,650,308 | 61,200 | 5.100 | 2021-06-15 |
| 266 | 2021-06-04 | 6,000 | 2,000 | 0.01 | 97,650,308 | 30,900 | 5.150 | 2021-06-02 |
| 267 | 2021-06-03 | 4,000 | 4,000 | 0.00 | 97,650,308 | 21,000 | 5.250 | 2021-06-01 |
| 268 | 2021-06-01 | 0 | -53,600 | 0.00 | 97,650,308 | 0 | 5.250 | 2021-05-28 |
| 269 | 2021-05-27 | 53,600 | 16,000 | 0.05 | 97,650,308 | 289,440 | 5.400 | 2021-05-25 |
| 270 | 2021-05-26 | 37,600 | 12,000 | 0.04 | 97,650,308 | 204,920 | 5.450 | 2021-05-24 |
| 271 | 2021-05-25 | 25,600 | -18,800 | 0.03 | 97,650,308 | 144,640 | 5.650 | 2021-05-21 |
| 272 | 2021-05-20 | 44,400 | 8,800 | 0.05 | 97,650,308 | 244,200 | 5.500 | 2021-05-17 |
| 273 | 2021-05-13 | 35,600 | 10,000 | 0.04 | 97,650,308 | 197,580 | 5.550 | 2021-05-11 |
| 274 | 2021-05-12 | 25,600 | -7,200 | 0.03 | 97,650,308 | 147,200 | 5.750 | 2021-05-10 |
| 275 | 2021-05-07 | 32,800 | -2,800 | 0.03 | 97,650,308 | 198,440 | 6.050 | 2021-05-05 |
| 276 | 2021-05-06 | 35,600 | 30,000 | 0.04 | 97,650,308 | 206,480 | 5.800 | 2021-05-04 |
| 277 | 2021-05-03 | 5,600 | 2,000 | 0.01 | 97,650,308 | 31,920 | 5.700 | 2021-04-29 |
| 278 | 2021-04-30 | 3,600 | -8,000 | 0.00 | 97,650,308 | 19,620 | 5.450 | 2021-04-28 |
| 279 | 2021-04-29 | 11,600 | 10,000 | 0.01 | 97,650,308 | 63,800 | 5.500 | 2021-04-27 |
| 280 | 2021-04-28 | 1,600 | -400 | 0.00 | 97,650,308 | 9,040 | 5.650 | 2021-04-26 |
| 281 | 2021-04-22 | 2,000 | 2,000 | 0.00 | 97,650,308 | 10,500 | 5.250 | 2021-04-20 |
| 282 | 2021-04-16 | 0 | -6,000 | 0.00 | 97,650,308 | 0 | 5.350 | 2021-04-14 |
| 283 | 2021-04-15 | 6,000 | 6,000 | 0.01 | 97,650,308 | 30,300 | 5.050 | 2021-04-13 |
| 284 | 2021-03-30 | 0 | -118,400 | 0.00 | 97,650,308 | 0 | 5.350 | 2021-03-26 |
| 285 | 2021-03-26 | 118,400 | -9,200 | 0.12 | 97,650,308 | 615,680 | 5.200 | 2021-03-24 |
| 286 | 2021-03-23 | 127,600 | 2,000 | 0.13 | 97,650,308 | 752,840 | 5.900 | 2021-03-19 |
| 287 | 2021-03-22 | 125,600 | 6,000 | 0.13 | 97,650,308 | 747,320 | 5.950 | 2021-03-18 |
| 288 | 2021-03-19 | 119,600 | -5,200 | 0.12 | 97,650,308 | 723,580 | 6.050 | 2021-03-17 |
| 289 | 2021-03-18 | 124,800 | 7,600 | 0.13 | 97,650,308 | 723,840 | 5.800 | 2021-03-16 |
| 290 | 2021-03-15 | 117,200 | 5,200 | 0.12 | 97,650,308 | 720,780 | 6.150 | 2021-03-11 |
| 291 | 2021-03-12 | 112,000 | -8,400 | 0.11 | 97,650,308 | 655,200 | 5.850 | 2021-03-10 |
| 292 | 2021-03-11 | 120,400 | 10,400 | 0.12 | 97,650,308 | 686,280 | 5.700 | 2021-03-09 |
| 293 | 2021-03-10 | 110,000 | 15,600 | 0.11 | 97,650,308 | 671,000 | 6.100 | 2021-03-08 |
| 294 | 2021-03-09 | 94,400 | -15,200 | 0.10 | 97,650,308 | 684,400 | 7.250 | 2021-03-05 |
| 295 | 2021-03-08 | 109,600 | 11,200 | 0.11 | 97,650,308 | 789,120 | 7.200 | 2021-03-04 |
| 296 | 2021-03-05 | 98,400 | 6,400 | 0.10 | 97,650,308 | 747,840 | 7.600 | 2021-03-03 |
| 297 | 2021-03-04 | 92,000 | 14,000 | 0.10 | 96,458,000 | 634,800 | 6.900 | 2021-03-02 |
| 298 | 2021-03-03 | 78,000 | -63,600 | 0.08 | 96,458,000 | 565,500 | 7.250 | 2021-03-01 |
| 299 | 2021-03-02 | 141,600 | 14,000 | 0.15 | 96,458,000 | 835,440 | 5.900 | 2021-02-26 |
| 300 | 2021-03-01 | 127,600 | 12,000 | 0.13 | 96,458,000 | 816,640 | 6.400 | 2021-02-25 |
| 301 | 2021-02-26 | 115,600 | -10,400 | 0.12 | 96,458,000 | 739,840 | 6.400 | 2021-02-24 |
| 302 | 2021-02-25 | 126,000 | -13,600 | 0.13 | 96,458,000 | 819,000 | 6.500 | 2021-02-23 |
| 303 | 2021-02-24 | 139,600 | 34,000 | 0.14 | 96,458,000 | 886,460 | 6.350 | 2021-02-22 |
| 304 | 2021-02-23 | 105,600 | 8,400 | 0.11 | 96,458,000 | 712,800 | 6.750 | 2021-02-19 |
| 305 | 2021-02-22 | 97,200 | 34,400 | 0.10 | 96,458,000 | 680,400 | 7.000 | 2021-02-18 |
| 306 | 2021-02-19 | 62,800 | 18,800 | 0.07 | 96,458,000 | 489,840 | 7.800 | 2021-02-17 |
| 307 | 2021-02-17 | 44,000 | -60,000 | 0.05 | 96,458,000 | 279,400 | 6.350 | 2021-02-10 |
| 308 | 2021-02-16 | 104,000 | 30,800 | 0.11 | 96,458,000 | 551,200 | 5.300 | 2021-02-09 |
| 309 | 2021-02-10 | 73,200 | -3,600 | 0.08 | 96,458,000 | 424,560 | 5.800 | 2021-02-08 |
| 310 | 2021-02-09 | 76,800 | 6,000 | 0.08 | 96,458,000 | 445,440 | 5.800 | 2021-02-05 |
| 311 | 2021-02-08 | 70,800 | 39,600 | 0.07 | 96,458,000 | 513,300 | 7.250 | 2021-02-04 |
| 312 | 2021-02-02 | 31,200 | -6,400 | 0.03 | 96,458,000 | 87,360 | 2.800 | 2021-01-29 |
| 313 | 2021-01-27 | 37,600 | -2,000 | 0.04 | 96,458,000 | 116,560 | 3.100 | 2021-01-25 |
| 314 | 2021-01-26 | 39,600 | 6,400 | 0.04 | 96,458,000 | 122,760 | 3.100 | 2021-01-22 |
| 315 | 2021-01-25 | 33,200 | 6,400 | 0.03 | 96,458,000 | 101,260 | 3.050 | 2021-01-21 |
| 316 | 2021-01-22 | 26,800 | -20,400 | 0.03 | 96,458,000 | 83,080 | 3.100 | 2021-01-20 |
| 317 | 2021-01-21 | 47,200 | 20,000 | 0.05 | 96,458,000 | 134,520 | 2.850 | 2021-01-19 |
| 318 | 2021-01-20 | 27,200 | -400 | 0.03 | 96,458,000 | 77,520 | 2.850 | 2021-01-18 |
| 319 | 2021-01-13 | 27,600 | 7,600 | 0.03 | 96,458,000 | 86,940 | 3.150 | 2021-01-11 |
| 320 | 2021-01-12 | 20,000 | -5,200 | 0.02 | 96,458,000 | 51,000 | 2.550 | 2021-01-08 |
| 321 | 2021-01-11 | 25,200 | -400 | 0.03 | 96,458,000 | 63,000 | 2.500 | 2021-01-07 |
| 322 | 2021-01-08 | 25,600 | -14,800 | 0.03 | 96,458,000 | 65,280 | 2.550 | 2021-01-06 |
| 323 | 2021-01-07 | 40,400 | 800 | 0.04 | 96,458,000 | 135,340 | 3.350 | 2021-01-05 |
| 324 | 2021-01-06 | 39,600 | -4,800 | 0.04 | 96,458,000 | 138,600 | 3.500 | 2021-01-04 |
| 325 | 2021-01-05 | 44,400 | -16,800 | 0.05 | 96,458,000 | 182,040 | 4.100 | 2020-12-30 |
| 326 | 2021-01-04 | 61,200 | 61,200 | 0.06 | 96,458,000 | 128,520 | 2.100 | 2020-12-29 |
| 327 | 2018-10-02 | 0 | -2,000 | 0.00 | 86,858,000 | 0 | 20.00 | 2018-09-27 |
| 328 | 2018-09-28 | 2,000 | 2,000 | 0.00 | 86,858,000 | 45,900 | 22.95 | 2018-09-26 |
| 329 | 2018-07-11 | 0 | -2,000 | 0.00 | 86,858,000 | 0 | 20.10 | 2018-07-09 |
| 330 | 2018-07-10 | 2,000 | 2,000 | 0.00 | 86,858,000 | 40,300 | 20.15 | 2018-07-06 |
| 331 | 2018-07-06 | 0 | -2,000 | 0.00 | 86,858,000 | 0 | 18.55 | 2018-07-04 |
| 332 | 2018-06-19 | 2,000 | 2,000 | 0.00 | 86,858,000 | 33,800 | 16.90 | 2018-06-14 |
| 333 | 2018-05-28 | 0 | -2,000 | 0.00 | 86,858,000 | 0 | 17.35 | 2018-05-24 |
| 334 | 2018-01-17 | 2,000 | 2,000 | 0.00 | 86,858,000 | 35,700 | 17.85 | 2018-01-15 |
| 335 | 2017-11-29 | 0 | -2,000 | 0.00 | 84,400,000 | 0 | 19.30 | 2017-11-27 |
| 336 | 2017-11-21 | 2,000 | 2,000 | 0.00 | 84,400,000 | 36,400 | 18.20 | 2017-11-17 |
| 337 | 2017-10-06 | 0 | -6,000 | 0.00 | 84,200,000 | 0 | 11.85 | 2017-10-03 |
| 338 | 2017-09-28 | 6,000 | 6,000 | 0.01 | 84,200,000 | 71,100 | 11.85 | 2017-09-26 |
| 339 | 2016-05-12 | 0 | -4,000 | 0.00 | 84,000,000 | 0 | 6.100 | 2016-05-10 |
| 340 | 2016-04-29 | 4,000 | -2,000 | 0.00 | 84,000,000 | 24,200 | 6.050 | 2016-04-27 |
| 341 | 2016-04-22 | 6,000 | 2,000 | 0.01 | 84,000,000 | 41,100 | 6.850 | 2016-04-20 |
| 342 | 2016-04-18 | 4,000 | -2,000 | 0.00 | 84,000,000 | 27,400 | 6.850 | 2016-04-14 |
| 343 | 2016-04-01 | 6,000 | -4,000 | 0.01 | 84,000,000 | 35,400 | 5.900 | 2016-03-30 |
| 344 | 2016-02-24 | 10,000 | 4,000 | 0.01 | 84,000,000 | 51,500 | 5.150 | 2016-02-22 |
| 345 | 2016-01-06 | 6,000 | 2,000 | 0.01 | 84,000,000 | 38,100 | 6.350 | 2016-01-04 |
| 346 | 2015-12-08 | 4,000 | -6,000 | 0.00 | 84,000,000 | 20,800 | 5.200 | 2015-12-04 |
| 347 | 2015-12-01 | 10,000 | 6,000 | 0.01 | 84,000,000 | 51,000 | 5.100 | 2015-11-27 |
| 348 | 2015-11-17 | 4,000 | -2,800 | 0.00 | 84,000,000 | 23,200 | 5.800 | 2015-11-13 |
| 349 | 2015-11-11 | 6,800 | 2,800 | 0.01 | 84,000,000 | 37,400 | 5.500 | 2015-11-09 |
| 350 | 2015-10-28 | 4,000 | -6,000 | 0.00 | 84,000,000 | 22,000 | 5.500 | 2015-10-26 |
| 351 | 2015-10-16 | 10,000 | 6,000 | 0.01 | 84,000,000 | 53,000 | 5.300 | 2015-10-14 |
| 352 | 2015-10-14 | 4,000 | -2,000 | 0.00 | 84,000,000 | 23,200 | 5.800 | 2015-10-12 |
| 353 | 2015-10-13 | 6,000 | 2,000 | 0.01 | 84,000,000 | 33,600 | 5.600 | 2015-10-09 |
| 354 | 2015-10-05 | 4,000 | -4,000 | 0.00 | 84,000,000 | 23,000 | 5.750 | 2015-09-30 |
| 355 | 2015-09-18 | 8,000 | 4,000 | 0.01 | 84,000,000 | 51,600 | 6.450 | 2015-09-16 |
| 356 | 2015-09-16 | 4,000 | -800 | 0.00 | 84,000,000 | 23,200 | 5.800 | 2015-09-14 |
| 357 | 2015-09-01 | 4,800 | 800 | 0.01 | 84,000,000 | 30,000 | 6.250 | 2015-08-28 |
| 358 | 2015-08-24 | 4,000 | -2,000 | 0.00 | 84,000,000 | 26,200 | 6.550 | 2015-08-20 |
| 359 | 2015-08-13 | 6,000 | -1,600 | 0.01 | 84,000,000 | 45,300 | 7.550 | 2015-08-11 |
| 360 | 2015-08-06 | 7,600 | -2,000 | 0.01 | 84,000,000 | 60,420 | 7.950 | 2015-08-04 |
| 361 | 2015-08-05 | 9,600 | 4,000 | 0.01 | 84,000,000 | 78,240 | 8.150 | 2015-08-03 |
| 362 | 2015-08-04 | 5,600 | 2,000 | 0.01 | 84,000,000 | 49,840 | 8.900 | 2015-07-31 |
| 363 | 2015-07-30 | 3,600 | 1,600 | 0.00 | 84,000,000 | 26,640 | 7.400 | 2015-07-28 |
| 364 | 2015-07-29 | 2,000 | -2,000 | 0.00 | 84,000,000 | 14,100 | 7.050 | 2015-07-27 |
| 365 | 2015-07-22 | 4,000 | -4,000 | 0.00 | 84,000,000 | 35,200 | 8.800 | 2015-07-20 |
| 366 | 2015-07-21 | 8,000 | 6,000 | 0.01 | 84,000,000 | 61,200 | 7.650 | 2015-07-17 |
| 367 | 2015-07-20 | 2,000 | 2,000 | 0.00 | 84,000,000 | 16,300 | 8.150 | 2015-07-16 |
| 368 | 2015-07-08 | 0 | -20,000 | 0.00 | 80,000,000 | 0 | 5.750 | 2015-07-06 |
| 369 | 2015-07-06 | 20,000 | -12,000 | 0.03 | 80,000,000 | 138,000 | 6.900 | 2015-07-02 |
| 370 | 2015-07-03 | 32,000 | -2,000 | 0.04 | 80,000,000 | 208,000 | 6.500 | 2015-06-30 |
| 371 | 2015-07-02 | 34,000 | 26,000 | 0.04 | 80,000,000 | 215,900 | 6.350 | 2015-06-29 |
| 372 | 2015-06-29 | 8,000 | -2,000 | 0.01 | 80,000,000 | 52,000 | 6.500 | 2015-06-25 |
| 373 | 2015-06-15 | 10,000 | -2,400 | 0.01 | 80,000,000 | 69,000 | 6.900 | 2015-06-11 |
| 374 | 2015-06-12 | 12,400 | 2,000 | 0.02 | 80,000,000 | 82,460 | 6.650 | 2015-06-10 |
| 375 | 2015-06-01 | 10,400 | 5,200 | 0.01 | 80,000,000 | 74,880 | 7.200 | 2015-05-28 |
| 376 | 2015-05-29 | 5,200 | 5,200 | 0.01 | 80,000,000 | 37,700 | 7.250 | 2015-05-27 |
| 377 | 2015-05-13 | 0 | -31,200 | 0.00 | 80,000,000 | 0 | 6.800 | 2015-05-11 |
| 378 | 2015-05-07 | 31,200 | 6,000 | 0.04 | 80,000,000 | 212,160 | 6.800 | 2015-05-05 |
| 379 | 2015-04-30 | 25,200 | 4,000 | 0.03 | 80,000,000 | 186,480 | 7.400 | 2015-04-28 |
| 380 | 2015-04-29 | 21,200 | -31,200 | 0.03 | 80,000,000 | 150,520 | 7.100 | 2015-04-27 |
| 381 | 2015-04-28 | 52,400 | 20,000 | 0.07 | 80,000,000 | 327,500 | 6.250 | 2015-04-24 |
| 382 | 2015-04-15 | 32,400 | -4,000 | 0.04 | 80,000,000 | 202,500 | 6.250 | 2015-04-13 |
| 383 | 2015-04-14 | 36,400 | -4,800 | 0.05 | 80,000,000 | 207,480 | 5.700 | 2015-04-10 |
| 384 | 2015-03-24 | 41,200 | -1,200 | 0.05 | 80,000,000 | 206,000 | 5.000 | 2015-03-20 |
| 385 | 2015-03-05 | 42,400 | 6,000 | 0.05 | 80,000,000 | 190,800 | 4.500 | 2015-03-03 |
| 386 | 2015-02-16 | 36,400 | 4,000 | 0.05 | 80,000,000 | 156,520 | 4.300 | 2015-02-12 |
| 387 | 2015-01-13 | 32,400 | -8,000 | 0.04 | 80,000,000 | 134,460 | 4.150 | 2015-01-09 |
| 388 | 2015-01-07 | 40,400 | 8,000 | 0.05 | 80,000,000 | 165,640 | 4.100 | 2015-01-05 |
| 389 | 2014-12-23 | 32,400 | -2,400 | 0.04 | 80,000,000 | 147,420 | 4.550 | 2014-12-19 |
| 390 | 2014-12-19 | 34,800 | -400 | 0.04 | 80,000,000 | 158,340 | 4.550 | 2014-12-17 |
| 391 | 2014-11-19 | 35,200 | -4,000 | 0.04 | 80,000,000 | 204,160 | 5.800 | 2014-11-17 |
| 392 | 2014-11-14 | 39,200 | 4,000 | 0.05 | 80,000,000 | 219,520 | 5.600 | 2014-11-12 |
| 393 | 2014-10-03 | 35,200 | -400 | 0.04 | 80,000,000 | 167,200 | 4.750 | 2014-09-29 |
| 394 | 2014-09-30 | 35,600 | -2,000 | 0.04 | 80,000,000 | 176,220 | 4.950 | 2014-09-26 |
| 395 | 2014-09-17 | 37,600 | -400 | 0.05 | 80,000,000 | 203,040 | 5.400 | 2014-09-15 |
| 396 | 2014-09-16 | 38,000 | -12,400 | 0.05 | 80,000,000 | 209,000 | 5.500 | 2014-09-12 |
| 397 | 2014-09-11 | 50,400 | -2,000 | 0.06 | 80,000,000 | 282,240 | 5.600 | 2014-09-08 |
| 398 | 2014-09-10 | 52,400 | -17,600 | 0.07 | 80,000,000 | 280,340 | 5.350 | 2014-09-05 |
| 399 | 2014-09-04 | 70,000 | -4,000 | 0.09 | 80,000,000 | 357,000 | 5.100 | 2014-09-02 |
| 400 | 2014-09-03 | 74,000 | -19,200 | 0.09 | 80,000,000 | 373,700 | 5.050 | 2014-09-01 |
| 401 | 2014-08-29 | 93,200 | 4,000 | 0.12 | 80,000,000 | 452,020 | 4.850 | 2014-08-27 |
| 402 | 2014-08-26 | 89,200 | -12,000 | 0.11 | 80,000,000 | 446,000 | 5.000 | 2014-08-22 |
| 403 | 2014-08-25 | 101,200 | -32,400 | 0.13 | 80,000,000 | 511,060 | 5.050 | 2014-08-21 |
| 404 | 2014-08-22 | 133,600 | -14,400 | 0.17 | 80,000,000 | 668,000 | 5.000 | 2014-08-20 |
| 405 | 2014-08-18 | 148,000 | -4,000 | 0.19 | 80,000,000 | 717,800 | 4.850 | 2014-08-14 |
| 406 | 2014-08-13 | 152,000 | 4,000 | 0.19 | 80,000,000 | 744,800 | 4.900 | 2014-08-11 |
| 407 | 2014-08-12 | 148,000 | 2,000 | 0.19 | 80,000,000 | 717,800 | 4.850 | 2014-08-08 |
| 408 | 2014-08-11 | 146,000 | -4,000 | 0.18 | 80,000,000 | 722,700 | 4.950 | 2014-08-07 |
| 409 | 2014-08-05 | 150,000 | 2,000 | 0.19 | 80,000,000 | 757,500 | 5.050 | 2014-08-01 |
| 410 | 2014-08-01 | 148,000 | 18,000 | 0.19 | 80,000,000 | 762,200 | 5.150 | 2014-07-30 |
| 411 | 2014-07-31 | 130,000 | 5,200 | 0.16 | 80,000,000 | 682,500 | 5.250 | 2014-07-29 |
| 412 | 2014-07-29 | 124,800 | -10,000 | 0.16 | 80,000,000 | 605,280 | 4.850 | 2014-07-25 |
| 413 | 2014-07-28 | 134,800 | 4,000 | 0.17 | 80,000,000 | 674,000 | 5.000 | 2014-07-24 |
| 414 | 2014-07-24 | 130,800 | 20,000 | 0.16 | 80,000,000 | 647,460 | 4.950 | 2014-07-22 |
| 415 | 2014-07-23 | 110,800 | 16,400 | 0.14 | 80,000,000 | 548,460 | 4.950 | 2014-07-21 |
| 416 | 2014-07-22 | 94,400 | 6,800 | 0.12 | 80,000,000 | 500,320 | 5.300 | 2014-07-18 |
| 417 | 2014-07-21 | 87,600 | 12,000 | 0.11 | 80,000,000 | 481,800 | 5.500 | 2014-07-17 |
| 418 | 2014-07-18 | 75,600 | -4,000 | 0.09 | 80,000,000 | 427,140 | 5.650 | 2014-07-16 |
| 419 | 2014-07-17 | 79,600 | 10,000 | 0.10 | 80,000,000 | 469,640 | 5.900 | 2014-07-15 |
| 420 | 2014-07-16 | 69,600 | -2,000 | 0.09 | 80,000,000 | 407,160 | 5.850 | 2014-07-14 |
| 421 | 2014-07-14 | 71,600 | -4,000 | 0.09 | 80,000,000 | 411,700 | 5.750 | 2014-07-10 |
| 422 | 2014-07-11 | 75,600 | 6,000 | 0.09 | 80,000,000 | 427,140 | 5.650 | 2014-07-09 |
| 423 | 2014-07-09 | 69,600 | 6,400 | 0.09 | 80,000,000 | 403,680 | 5.800 | 2014-07-07 |
| 424 | 2014-07-08 | 63,200 | 12,000 | 0.08 | 80,000,000 | 376,040 | 5.950 | 2014-07-04 |
| 425 | 2014-07-07 | 51,200 | -14,000 | 0.06 | 80,000,000 | 335,360 | 6.550 | 2014-07-03 |
| 426 | 2014-07-04 | 65,200 | 8,000 | 0.08 | 80,000,000 | 355,340 | 5.450 | 2014-07-02 |
| 427 | 2014-07-02 | 57,200 | 6,000 | 0.07 | 80,000,000 | 320,320 | 5.600 | 2014-06-27 |
| 428 | 2014-06-30 | 51,200 | 22,800 | 0.06 | 80,000,000 | 296,960 | 5.800 | 2014-06-26 |
| 429 | 2014-06-27 | 28,400 | 0.04 | 80,000,000 | 167,560 | 5.900 | 2014-06-25 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy