CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

綠色動力環保集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01330  2014-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 5.355 2026-08-18
2 2026-08-19 5.370 2026-08-17
3 2026-08-18 5.375 2026-08-14
4 2026-08-17 6,000 3,000 0.00 404,359,792 31,800 5.300 2026-08-13
5 2026-07-22 3,000 -3,000 0.00 404,359,792 16,230 5.410 2026-07-20
6 2026-07-16 6,000 -3,000 0.00 404,359,792 32,040 5.340 2026-07-14
7 2026-07-15 9,000 3,000 0.00 404,359,792 45,990 5.110 2026-07-13
8 2026-07-07 6,000 -3,000 0.00 404,359,792 30,960 5.160 2026-07-03
9 2026-07-06 9,000 3,000 0.00 404,359,792 45,270 5.030 2026-07-02
10 2026-06-29 6,000 3,000 0.00 404,359,792 31,200 5.200 2026-06-25
11 2026-06-22 3,000 3,000 0.00 404,359,792 16,980 5.660 2026-06-18
12 2026-06-03 0 -3,000 0.00 404,359,792 0 5.920 2026-06-01
13 2026-06-02 3,000 3,000 0.00 404,359,792 17,610 5.870 2026-05-29
14 2026-04-23 0 -3,000 0.00 404,359,792 0 6.020 2026-04-21
15 2026-03-27 3,000 -2,000 0.00 404,359,792 17,190 5.730 2026-03-25
16 2026-03-03 5,000 -10,000 0.00 404,359,792 27,850 5.570 2026-02-27
17 2026-02-06 15,000 2,000 0.00 404,359,792 78,450 5.230 2026-02-04
18 2025-12-15 13,000 -2,000 0.00 404,359,792 69,420 5.340 2025-12-11
19 2025-12-05 15,000 2,000 0.00 404,359,792 84,300 5.620 2025-12-03
20 2025-11-26 13,000 10,000 0.00 404,359,792 71,370 5.490 2025-11-24
21 2025-11-25 3,000 3,000 0.00 404,359,792 16,200 5.400 2025-11-21
22 2025-07-15 0 -10,000 0.00 404,359,792 0 5.140 2025-07-11
23 2025-07-10 10,000 10,000 0.00 404,359,792 49,200 4.920 2025-07-08
24 2025-06-11 0 -3,000 0.00 404,359,792 0 4.490 2025-06-09
25 2025-06-06 3,000 3,000 0.00 404,359,792 13,200 4.400 2025-06-04
26 2025-06-05 0 -3,000 0.00 404,359,792 0 4.440 2025-06-03
27 2025-06-04 3,000 3,000 0.00 404,359,792 13,080 4.360 2025-06-02
28 2025-05-21 0 -3,000 0.00 404,359,792 0 4.550 2025-05-19
29 2025-05-16 3,000 3,000 0.00 404,359,792 13,170 4.390 2025-05-14
30 2025-04-08 0 -5,000 0.00 404,359,792 0 3.890 2025-04-03
31 2025-04-07 5,000 -5,000 0.00 404,359,792 19,450 3.890 2025-04-02
32 2025-03-10 10,000 10,000 0.00 404,359,792 32,300 3.230 2025-03-06
33 2024-04-22 0 -30,000 0.00 404,359,792 0 2.660 2024-04-18
34 2024-04-10 30,000 10,000 0.01 404,359,792 82,800 2.760 2024-04-08
35 2023-08-02 20,000 20,000 0.00 404,359,792 52,600 2.630 2023-07-31
36 2023-06-09 0 -6,000 0.00 404,359,792 0 2.590 2023-06-07
37 2023-05-15 6,000 -4,000 0.00 404,359,792 17,400 2.900 2023-05-11
38 2022-11-28 10,000 10,000 0.00 404,359,792 24,500 2.450 2022-11-24
39 2022-06-10 0 -3,000 0.00 404,359,792 0 3.270 2022-06-08
40 2022-04-01 3,000 -1,000 0.00 404,359,792 10,890 3.630 2022-03-30
41 2022-03-23 4,000 1,000 0.00 404,359,792 14,400 3.600 2022-03-21
42 2022-03-11 3,000 3,000 0.00 404,359,792 10,860 3.620 2022-03-09
43 2022-03-01 0 -4,000 0.00 404,359,792 0 3.900 2022-02-25
44 2022-02-10 4,000 -3,000 0.00 404,359,792 15,520 3.880 2022-02-08
45 2022-02-04 7,000 3,000 0.00 404,359,792 26,180 3.740 2022-01-27
46 2022-01-04 4,000 -2,000 0.00 404,359,792 15,800 3.950 2021-12-30
47 2022-01-03 6,000 6,000 0.00 404,359,792 23,580 3.930 2021-12-29
48 2021-12-28 0 -1,000 0.00 404,359,792 0 3.900 2021-12-22
49 2021-12-16 1,000 1,000 0.00 404,359,792 3,950 3.950 2021-12-14
50 2021-12-06 0 -10,000 0.00 404,359,792 0 3.950 2021-12-02
51 2021-12-01 10,000 -8,000 0.00 404,359,792 40,900 4.090 2021-11-29
52 2021-11-25 18,000 8,000 0.00 404,359,792 71,460 3.970 2021-11-23
53 2021-11-24 10,000 10,000 0.00 404,359,792 40,100 4.010 2021-11-22
54 2021-11-23 0 -5,000 0.00 404,359,792 0 4.330 2021-11-19
55 2021-10-28 5,000 -40,000 0.00 404,359,792 20,250 4.050 2021-10-26
56 2021-10-04 45,000 5,000 0.01 404,359,792 207,000 4.600 2021-09-29
57 2021-09-29 40,000 -4,000 0.01 404,359,792 187,200 4.680 2021-09-27
58 2021-09-28 44,000 4,000 0.01 404,359,792 193,600 4.400 2021-09-24
59 2021-09-27 40,000 40,000 0.01 404,359,792 179,600 4.490 2021-09-23
60 2021-09-20 0 -4,000 0.00 404,359,792 0 4.110 2021-09-16
61 2021-09-14 4,000 -24,000 0.00 404,359,792 16,960 4.240 2021-09-10
62 2021-09-13 28,000 -6,000 0.01 404,359,792 122,080 4.360 2021-09-09
63 2021-09-08 34,000 34,000 0.01 404,359,792 139,400 4.100 2021-09-06
64 2021-09-07 0 -3,000 0.00 404,359,792 0 4.060 2021-09-03
65 2021-09-03 3,000 -25,000 0.00 404,359,792 11,460 3.820 2021-09-01
66 2021-09-02 28,000 3,000 0.01 404,359,792 103,880 3.710 2021-08-31
67 2021-05-20 25,000 -24,000 0.01 404,359,792 95,000 3.800 2021-05-17
68 2021-05-18 49,000 -6,000 0.01 404,359,792 193,550 3.950 2021-05-14
69 2021-05-14 55,000 55,000 0.01 404,359,792 199,100 3.620 2021-05-12
70 2021-05-10 0 -74,000 0.00 404,359,792 0 3.730 2021-05-06
71 2021-05-07 74,000 6,000 0.02 404,359,792 273,060 3.690 2021-05-05
72 2021-05-05 68,000 2,000 0.02 404,359,792 254,320 3.740 2021-05-03
73 2021-04-12 66,000 10,000 0.02 404,359,792 242,220 3.670 2021-04-08
74 2021-04-08 56,000 6,000 0.01 404,359,792 207,200 3.700 2021-04-01
75 2021-04-07 50,000 -10,000 0.01 404,359,792 192,500 3.850 2021-03-31
76 2021-03-29 60,000 50,000 0.01 404,359,792 211,200 3.520 2021-03-25
77 2021-03-19 10,000 -10,000 0.00 404,359,792 37,100 3.710 2021-03-17
78 2021-03-17 20,000 10,000 0.00 404,359,792 73,000 3.650 2021-03-15
79 2021-01-13 10,000 -20,000 0.00 404,359,792 33,200 3.320 2021-01-11
80 2020-12-14 30,000 5,000 0.01 404,359,792 103,200 3.440 2020-12-10
81 2020-12-11 25,000 15,000 0.01 404,359,792 86,500 3.460 2020-12-09
82 2020-10-23 10,000 10,000 0.00 404,359,792 36,600 3.660 2020-10-21
83 2020-06-30 0 -1,000 0.00 404,359,792 0 2.780 2020-06-26
84 2020-06-05 1,000 1,000 0.00 404,359,792 2,760 2.760 2020-06-03
85 2020-05-26 0 -14,000 0.00 404,359,792 0 2.730 2020-05-22
86 2020-05-25 14,000 10,000 0.00 404,359,792 40,460 2.890 2020-05-21
87 2020-04-23 4,000 4,000 0.00 404,359,792 12,400 3.100 2020-04-21
88 2020-04-20 0 -10,000 0.00 404,359,792 0 3.130 2020-04-16
89 2019-12-17 10,000 10,000 0.00 404,359,792 32,000 3.200 2019-12-13
90 2019-11-18 0 -20,000 0.00 404,359,792 0 3.240 2019-11-14
91 2019-10-09 20,000 -20,000 0.00 404,359,792 62,800 3.140 2019-10-04
92 2019-10-03 40,000 -20,000 0.01 404,359,792 125,600 3.140 2019-09-30
93 2019-09-18 60,000 30,000 0.01 404,359,792 199,200 3.320 2019-09-16
94 2019-09-12 30,000 30,000 0.01 404,359,792 103,800 3.460 2019-09-10
95 2019-08-26 0 -39,000 0.00 404,359,792 0 3.750 2019-08-22
96 2019-08-23 39,000 -1,000 0.01 404,359,792 142,740 3.660 2019-08-21
97 2019-08-08 40,000 -60,000 0.01 404,359,792 147,200 3.680 2019-08-06
98 2019-08-02 100,000 -5,000 0.02 404,359,792 368,000 3.680 2019-07-31
99 2019-07-16 105,000 5,000 0.03 404,359,792 385,350 3.670 2019-07-12
100 2019-07-15 100,000 20,000 0.02 404,359,792 364,000 3.640 2019-07-11
101 2019-07-12 80,000 30,000 0.02 404,359,792 288,800 3.610 2019-07-10
102 2019-07-10 50,000 50,000 0.01 404,359,792 182,500 3.650 2019-07-08
103 2019-05-02 0 -1,000 0.00 404,359,792 0 3.890 2019-04-29
104 2019-04-04 1,000 1,000 0.00 404,359,792 3,730 3.730 2019-04-02
105 2018-09-17 0 -44,000 0.00 404,359,792 0 2.910 2018-09-13
106 2018-09-04 44,000 20,000 0.01 404,359,792 146,520 3.330 2018-08-31
107 2018-08-14 24,000 4,000 0.01 404,359,792 86,400 3.600 2018-08-10
108 2018-05-31 20,000 20,000 0.00 404,359,792 83,200 4.160 2018-05-29
109 2018-05-24 0 -6,000 0.00 404,359,792 0 4.300 2018-05-21
110 2018-05-17 6,000 6,000 0.00 404,359,792 23,460 3.910 2018-05-15
111 2018-05-14 0 -120,000 0.00 404,359,792 0 4.020 2018-05-10
112 2018-04-13 120,000 -10,000 0.03 404,359,792 487,200 4.060 2018-04-11
113 2018-03-21 130,000 10,000 0.03 404,359,792 520,000 4.000 2018-03-19
114 2018-03-16 120,000 50,000 0.03 404,359,792 510,000 4.250 2018-03-14
115 2018-03-15 70,000 50,000 0.02 404,359,792 298,900 4.270 2018-03-13
116 2018-03-09 20,000 10,000 0.00 404,359,792 84,600 4.230 2018-03-07
117 2018-03-08 10,000 10,000 0.00 404,359,792 42,300 4.230 2018-03-06
118 2018-01-25 0 -13,000 0.00 404,359,792 0 4.610 2018-01-23
119 2018-01-19 13,000 11,000 0.00 404,359,792 58,890 4.530 2018-01-17
120 2018-01-17 2,000 -1,000 0.00 404,359,792 10,280 5.140 2018-01-15
121 2017-12-12 3,000 1,000 0.00 404,359,792 11,970 3.990 2017-12-08
122 2017-12-08 2,000 2,000 0.00 404,359,792 7,920 3.960 2017-12-06
123 2017-11-20 0 -10,000 0.00 404,359,792 0 4.390 2017-11-16
124 2017-11-09 10,000 -10,000 0.00 404,359,792 42,900 4.290 2017-11-07
125 2017-10-26 20,000 -10,000 0.00 404,359,792 95,200 4.760 2017-10-24
126 2017-10-17 30,000 10,000 0.01 404,359,792 139,200 4.640 2017-10-13
127 2017-08-10 20,000 10,000 0.00 404,359,792 84,000 4.200 2017-08-08
128 2017-07-14 10,000 4,000 0.00 404,359,792 38,000 3.800 2017-07-12
129 2017-07-11 6,000 1,000 0.00 404,359,792 23,460 3.910 2017-07-07
130 2017-07-07 5,000 1,000 0.00 404,359,792 19,900 3.980 2017-07-05
131 2017-06-21 4,000 2,000 0.00 404,359,792 16,240 4.060 2017-06-19
132 2017-06-20 2,000 2,000 0.00 404,359,792 8,220 4.110 2017-06-16
133 2017-06-16 0 -1,000 0.00 404,359,792 0 4.050 2017-06-14
134 2017-06-15 1,000 -4,000 0.00 404,359,792 4,020 4.020 2017-06-13
135 2017-05-29 5,000 5,000 0.00 404,359,792 21,000 4.200 2017-05-25
136 2017-05-08 0 -45,000 0.00 404,359,792 0 4.400 2017-05-04
137 2017-04-20 45,000 -9,000 0.01 404,359,792 199,350 4.430 2017-04-18
138 2017-04-13 54,000 -1,000 0.01 404,359,792 250,020 4.630 2017-04-11
139 2017-04-12 55,000 10,000 0.01 404,359,792 257,950 4.690 2017-04-10
140 2017-04-03 45,000 -5,000 0.01 404,359,792 204,750 4.550 2017-03-30
141 2017-03-28 50,000 -5,000 0.01 404,359,792 226,000 4.520 2017-03-24
142 2017-03-22 55,000 50,000 0.01 404,359,792 239,250 4.350 2017-03-20
143 2017-03-10 5,000 -24,000 0.00 404,359,792 21,000 4.200 2017-03-08
144 2017-03-03 29,000 -20,000 0.01 404,359,792 113,970 3.930 2017-03-01
145 2017-02-27 49,000 23,000 0.01 404,359,792 186,690 3.810 2017-02-23
146 2017-02-24 26,000 1,000 0.01 404,359,792 96,980 3.730 2017-02-22
147 2017-02-14 25,000 5,000 0.01 404,359,792 94,250 3.770 2017-02-10
148 2017-02-10 20,000 5,000 0.00 404,359,792 78,600 3.930 2017-02-08
149 2017-02-09 15,000 7,000 0.00 404,359,792 57,300 3.820 2017-02-07
150 2017-02-06 8,000 3,000 0.00 404,359,792 28,800 3.600 2017-02-02
151 2017-02-03 5,000 5,000 0.00 404,359,792 18,200 3.640 2017-02-01
152 2017-01-25 0 -58,000 0.00 404,359,792 0 3.570 2017-01-23
153 2017-01-23 58,000 3,000 0.01 404,359,792 210,540 3.630 2017-01-19
154 2017-01-20 55,000 -3,000 0.01 404,359,792 199,650 3.630 2017-01-18
155 2017-01-16 58,000 -5,000 0.01 404,359,792 201,840 3.480 2017-01-12
156 2016-12-23 63,000 5,000 0.02 404,359,792 212,940 3.380 2016-12-21
157 2016-11-29 58,000 5,000 0.01 404,359,792 198,360 3.420 2016-11-25
158 2016-11-04 53,000 3,000 0.01 404,359,792 189,210 3.570 2016-11-02
159 2016-11-03 50,000 50,000 0.01 404,359,792 183,500 3.670 2016-11-01
160 2016-10-04 0 -19,000 0.00 404,359,792 0 3.850 2016-09-30
161 2016-09-28 19,000 -1,000 0.00 404,359,792 74,860 3.940 2016-09-26
162 2016-09-22 20,000 20,000 0.00 404,359,792 82,000 4.100 2016-09-20
163 2016-06-23 0 -6,000 0.00 404,359,792 0 3.420 2016-06-21
164 2016-06-14 6,000 6,000 0.00 404,359,792 20,280 3.380 2016-06-10
165 2016-05-16 0 -11,000 0.00 404,359,792 0 3.390 2016-05-12
166 2016-05-10 11,000 2,000 0.00 404,359,792 38,390 3.490 2016-05-06
167 2016-05-05 9,000 6,000 0.00 404,359,792 32,310 3.590 2016-05-03
168 2016-04-26 3,000 3,000 0.00 404,359,792 11,130 3.710 2016-04-22
169 2016-04-22 0 -23,000 0.00 404,359,792 0 3.680 2016-04-20
170 2016-04-20 23,000 23,000 0.01 404,359,792 83,030 3.610 2016-04-18
171 2016-04-18 0 -6,000 0.00 404,359,792 0 3.750 2016-04-14
172 2016-04-15 6,000 -3,000 0.00 404,359,792 22,380 3.730 2016-04-13
173 2016-04-12 9,000 6,000 0.00 404,359,792 31,860 3.540 2016-04-08
174 2016-04-06 3,000 3,000 0.00 404,359,792 10,740 3.580 2016-04-01
175 2016-03-18 0 -8,000 0.00 404,359,792 0 3.620 2016-03-16
176 2016-03-17 8,000 -26,000 0.00 404,359,792 29,360 3.670 2016-03-15
177 2016-03-16 34,000 -11,000 0.01 404,359,792 126,140 3.710 2016-03-14
178 2016-03-15 45,000 24,000 0.01 404,359,792 159,750 3.550 2016-03-11
179 2016-03-08 21,000 3,000 0.01 404,359,792 78,120 3.720 2016-03-04
180 2016-03-07 18,000 -2,000 0.00 404,359,792 65,160 3.620 2016-03-03
181 2016-03-02 20,000 -10,000 0.00 404,359,792 71,200 3.560 2016-02-29
182 2016-02-25 30,000 10,000 0.01 404,359,792 105,900 3.530 2016-02-23
183 2016-02-12 20,000 -10,000 0.00 404,359,792 68,400 3.420 2016-02-05
184 2016-02-03 30,000 -4,000 0.01 404,359,792 98,700 3.290 2016-02-01
185 2016-02-02 34,000 -10,000 0.01 404,359,792 110,840 3.260 2016-01-29
186 2016-01-28 44,000 10,000 0.01 404,359,792 139,480 3.170 2016-01-26
187 2016-01-25 34,000 -1,000 0.01 404,359,792 115,600 3.400 2016-01-21
188 2016-01-22 35,000 24,000 0.01 404,359,792 123,550 3.530 2016-01-20
189 2016-01-18 11,000 10,000 0.00 404,359,792 42,790 3.890 2016-01-14
190 2016-01-06 1,000 -1,000 0.00 404,359,792 4,700 4.700 2016-01-04
191 2015-12-30 2,000 -4,000 0.00 404,359,792 9,800 4.900 2015-12-28
192 2015-11-23 6,000 -4,000 0.00 404,359,792 27,540 4.590 2015-11-19
193 2015-11-20 10,000 -6,000 0.00 404,359,792 45,200 4.520 2015-11-18
194 2015-11-19 16,000 -10,000 0.00 404,359,792 71,840 4.490 2015-11-17
195 2015-11-12 26,000 -5,000 0.01 404,359,792 115,440 4.440 2015-11-10
196 2015-11-09 31,000 -30,000 0.01 404,359,792 140,120 4.520 2015-11-05
197 2015-11-06 61,000 -20,000 0.02 404,359,792 275,720 4.520 2015-11-04
198 2015-11-05 81,000 -10,000 0.02 404,359,792 357,210 4.410 2015-11-03
199 2015-11-03 91,000 10,000 0.02 404,359,792 390,390 4.290 2015-10-30
200 2015-11-02 81,000 20,000 0.02 404,359,792 356,400 4.400 2015-10-29
201 2015-10-30 61,000 5,000 0.02 404,359,792 268,400 4.400 2015-10-28
202 2015-10-28 56,000 -10,000 0.01 404,359,792 263,760 4.710 2015-10-26
203 2015-10-27 66,000 -4,000 0.02 404,359,792 302,280 4.580 2015-10-23
204 2015-10-26 70,000 14,000 0.02 404,359,792 315,700 4.510 2015-10-22
205 2015-10-23 56,000 10,000 0.01 404,359,792 258,720 4.620 2015-10-20
206 2015-10-20 46,000 10,000 0.01 404,359,792 215,740 4.690 2015-10-16
207 2015-10-16 36,000 10,000 0.01 404,359,792 166,320 4.620 2015-10-14
208 2015-10-14 26,000 10,000 0.01 404,359,792 117,260 4.510 2015-10-12
209 2015-10-06 16,000 4,000 0.00 404,359,792 65,280 4.080 2015-10-02
210 2015-09-25 12,000 -6,000 0.00 404,359,792 51,480 4.290 2015-09-23
211 2015-09-23 18,000 10,000 0.00 404,359,792 78,300 4.350 2015-09-21
212 2015-09-18 8,000 6,000 0.00 404,359,792 33,200 4.150 2015-09-16
213 2015-09-04 2,000 -9,000 0.00 404,359,792 8,240 4.120 2015-09-01
214 2015-08-26 11,000 1,000 0.00 404,359,792 43,450 3.950 2015-08-24
215 2015-08-25 10,000 -10,000 0.00 404,359,792 42,400 4.240 2015-08-21
216 2015-08-21 20,000 -16,000 0.00 404,359,792 90,400 4.520 2015-08-19
217 2015-08-19 36,000 -5,000 0.01 404,359,792 172,800 4.800 2015-08-17
218 2015-08-11 41,000 -1,000 0.01 404,359,792 204,590 4.990 2015-08-07
219 2015-07-30 42,000 1,000 0.01 404,359,792 207,900 4.950 2015-07-28
220 2015-07-29 41,000 10,000 0.01 404,359,792 200,080 4.880 2015-07-27
221 2015-07-22 31,000 -7,000 0.01 404,359,792 168,950 5.450 2015-07-20
222 2015-07-20 38,000 -1,000 0.01 404,359,792 204,820 5.390 2015-07-16
223 2015-07-17 39,000 1,000 0.01 404,359,792 197,730 5.070 2015-07-15
224 2015-07-13 38,000 -15,000 0.01 404,359,792 171,000 4.500 2015-07-09
225 2015-07-10 53,000 14,000 0.01 404,359,792 188,680 3.560 2015-07-08
226 2015-07-09 39,000 1,000 0.01 404,359,792 169,260 4.340 2015-07-07
227 2015-07-08 38,000 -10,000 0.01 404,359,792 180,500 4.750 2015-07-06
228 2015-07-07 48,000 -3,000 0.01 404,359,792 248,160 5.170 2015-07-03
229 2015-07-03 51,000 -10,000 0.01 404,359,792 271,320 5.320 2015-06-30
230 2015-07-02 61,000 10,000 0.02 404,359,792 306,220 5.020 2015-06-29
231 2015-06-30 51,000 5,000 0.01 404,359,792 274,890 5.390 2015-06-26
232 2015-06-17 46,000 7,000 0.01 404,359,792 256,680 5.580 2015-06-15
233 2015-06-16 39,000 -18,000 0.01 404,359,792 224,640 5.760 2015-06-12
234 2015-06-12 57,000 -10,000 0.01 404,359,792 320,340 5.620 2015-06-10
235 2015-06-10 67,000 -9,000 0.02 404,359,792 351,080 5.240 2015-06-08
236 2015-06-09 76,000 10,000 0.02 404,359,792 408,120 5.370 2015-06-05
237 2015-06-08 66,000 20,000 0.02 404,359,792 370,260 5.610 2015-06-04
238 2015-06-04 46,000 -10,000 0.01 404,359,792 268,640 5.840 2015-06-02
239 2015-06-03 56,000 16,000 0.01 404,359,792 341,600 6.100 2015-06-01
240 2015-05-27 40,000 -20,000 0.01 404,359,792 253,600 6.340 2015-05-22
241 2015-05-26 60,000 30,000 0.01 404,359,792 380,400 6.340 2015-05-21
242 2015-05-22 30,000 10,000 0.01 404,359,792 192,300 6.410 2015-05-20
243 2015-05-19 20,000 -40,000 0.00 404,359,792 129,200 6.460 2015-05-15
244 2015-05-14 60,000 10,000 0.01 404,359,792 408,600 6.810 2015-05-12
245 2015-05-13 50,000 6,000 0.01 404,359,792 346,000 6.920 2015-05-11
246 2015-05-12 44,000 1,000 0.01 404,359,792 278,960 6.340 2015-05-08
247 2015-05-08 43,000 -2,000 0.01 404,359,792 273,480 6.360 2015-05-06
248 2015-05-06 45,000 -20,000 0.01 404,359,792 299,700 6.660 2015-05-04
249 2015-05-05 65,000 -10,000 0.02 404,359,792 433,550 6.670 2015-04-30
250 2015-05-04 75,000 -10,000 0.02 404,359,792 494,250 6.590 2015-04-29
251 2015-04-30 85,000 11,000 0.02 404,359,792 538,050 6.330 2015-04-28
252 2015-04-29 74,000 10,000 0.02 404,359,792 491,360 6.640 2015-04-27
253 2015-04-28 64,000 5,000 0.02 404,359,792 430,720 6.730 2015-04-24
254 2015-04-24 59,000 -54,000 0.01 404,359,792 403,560 6.840 2015-04-22
255 2015-04-23 113,000 5,000 0.03 404,359,792 775,180 6.860 2015-04-21
256 2015-04-22 108,000 18,000 0.03 404,359,792 725,760 6.720 2015-04-20
257 2015-04-21 90,000 6,000 0.02 404,359,792 645,300 7.170 2015-04-17
258 2015-04-20 84,000 10,000 0.02 404,359,792 595,560 7.090 2015-04-16
259 2015-04-17 74,000 10,000 0.02 404,359,792 527,620 7.130 2015-04-15
260 2015-04-16 64,000 -10,000 0.02 404,359,792 484,480 7.570 2015-04-14
261 2015-04-15 74,000 -7,000 0.02 404,359,792 583,860 7.890 2015-04-13
262 2015-04-13 81,000 -10,000 0.02 404,359,792 560,520 6.920 2015-04-09
263 2015-04-10 91,000 -21,000 0.02 404,359,792 619,710 6.810 2015-04-08
264 2015-04-09 112,000 -59,000 0.03 404,359,792 649,600 5.800 2015-04-02
265 2015-04-08 171,000 -1,000 0.04 404,359,792 945,630 5.530 2015-04-01
266 2015-04-02 172,000 32,000 0.04 404,359,792 909,880 5.290 2015-03-31
267 2015-04-01 140,000 -30,000 0.03 404,359,792 728,000 5.200 2015-03-30
268 2015-03-27 170,000 -10,000 0.04 404,359,792 836,400 4.920 2015-03-25
269 2015-03-25 180,000 -10,000 0.04 404,359,792 829,800 4.610 2015-03-23
270 2015-03-23 190,000 -10,000 0.05 404,359,792 809,400 4.260 2015-03-19
271 2015-03-20 200,000 -20,000 0.05 404,359,792 866,000 4.330 2015-03-18
272 2015-03-17 220,000 -55,000 0.05 404,359,792 943,800 4.290 2015-03-13
273 2015-03-04 275,000 -10,000 0.07 404,359,792 1,193,500 4.340 2015-03-02
274 2015-03-03 285,000 10,000 0.07 404,359,792 1,197,000 4.200 2015-02-27
275 2015-03-02 275,000 10,000 0.07 404,359,792 1,177,000 4.280 2015-02-26
276 2015-02-24 265,000 -15,000 0.07 404,359,792 1,150,100 4.340 2015-02-17
277 2015-02-03 280,000 -10,000 0.07 404,359,792 1,288,000 4.600 2015-01-30
278 2015-01-29 290,000 -5,000 0.07 404,359,792 1,299,200 4.480 2015-01-27
279 2015-01-12 295,000 20,000 0.07 404,359,792 1,368,800 4.640 2015-01-08
280 2015-01-02 275,000 -13,000 0.07 404,359,792 1,237,500 4.500 2014-12-29
281 2014-12-19 288,000 -10,000 0.07 404,359,792 1,195,200 4.150 2014-12-17
282 2014-12-15 298,000 6,000 0.07 404,359,792 1,343,980 4.510 2014-12-11
283 2014-12-11 292,000 -10,000 0.07 404,359,792 1,270,200 4.350 2014-12-09
284 2014-12-10 302,000 15,000 0.07 404,359,792 1,229,140 4.070 2014-12-08
285 2014-12-09 287,000 18,000 0.07 404,359,792 1,225,490 4.270 2014-12-05
286 2014-12-05 269,000 80,000 0.07 404,359,792 1,242,780 4.620 2014-12-03
287 2014-12-03 189,000 20,000 0.05 404,359,792 842,940 4.460 2014-12-01
288 2014-12-02 169,000 20,000 0.04 404,359,792 789,230 4.670 2014-11-28
289 2014-12-01 149,000 40,000 0.04 404,359,792 733,080 4.920 2014-11-27
290 2014-11-28 109,000 30,000 0.03 404,359,792 549,360 5.040 2014-11-26
291 2014-11-27 79,000 20,000 0.02 404,359,792 406,850 5.150 2014-11-25
292 2014-11-26 59,000 7,000 0.01 404,359,792 311,520 5.280 2014-11-24
293 2014-11-21 52,000 -18,000 0.01 404,359,792 283,920 5.460 2014-11-19
294 2014-11-20 70,000 -8,000 0.02 404,359,792 369,600 5.280 2014-11-18
295 2014-11-17 78,000 18,000 0.02 404,359,792 411,060 5.270 2014-11-13
296 2014-11-14 60,000 10,000 0.01 404,359,792 324,000 5.400 2014-11-12
297 2014-11-13 50,000 -10,000 0.01 404,359,792 269,500 5.390 2014-11-11
298 2014-11-10 60,000 20,000 0.01 404,359,792 315,000 5.250 2014-11-06
299 2014-11-07 40,000 10,000 0.01 404,359,792 209,600 5.240 2014-11-05
300 2014-11-06 30,000 30,000 0.01 404,359,792 160,500 5.350 2014-11-04
301 2014-10-31 0 -39,000 0.00 404,359,792 0 5.580 2014-10-29
302 2014-10-30 39,000 -15,000 0.01 404,359,792 217,620 5.580 2014-10-28
303 2014-10-29 54,000 -10,000 0.01 404,359,792 284,580 5.270 2014-10-27
304 2014-10-28 64,000 -2,000 0.02 404,359,792 333,440 5.210 2014-10-24
305 2014-10-24 66,000 -13,000 0.02 404,359,792 341,880 5.180 2014-10-22
306 2014-10-21 79,000 18,000 0.02 404,359,792 402,110 5.090 2014-10-17
307 2014-10-20 61,000 -10,000 0.02 404,359,792 310,490 5.090 2014-10-16
308 2014-10-16 71,000 2,000 0.02 404,359,792 346,480 4.880 2014-10-14
309 2014-10-15 69,000 -12,000 0.02 404,359,792 343,620 4.980 2014-10-13
310 2014-10-14 81,000 26,000 0.02 404,359,792 400,950 4.950 2014-10-10
311 2014-10-13 55,000 20,000 0.01 404,359,792 284,900 5.180 2014-10-09
312 2014-10-10 35,000 25,000 0.01 404,359,792 180,950 5.170 2014-10-08
313 2014-10-09 10,000 10,000 0.00 404,359,792 52,100 5.210 2014-10-07
314 2014-10-07 0 -143,000 0.00 404,359,792 0 5.350 2014-10-03
315 2014-10-06 143,000 -10,000 0.04 404,359,792 743,600 5.200 2014-09-30
316 2014-10-03 153,000 -3,000 0.04 404,359,792 795,600 5.200 2014-09-29
317 2014-09-30 156,000 29,000 0.04 404,359,792 811,200 5.200 2014-09-26
318 2014-09-29 127,000 -12,000 0.03 404,359,792 687,070 5.410 2014-09-25
319 2014-09-26 139,000 23,000 0.03 404,359,792 735,310 5.290 2014-09-24
320 2014-09-25 116,000 -15,000 0.03 404,359,792 624,080 5.380 2014-09-23
321 2014-09-24 131,000 18,000 0.03 404,359,792 686,440 5.240 2014-09-22
322 2014-09-23 113,000 -21,000 0.03 404,359,792 598,900 5.300 2014-09-19
323 2014-09-19 134,000 -140,000 0.03 404,359,792 667,320 4.980 2014-09-17
324 2014-09-18 274,000 -3,000 0.07 404,359,792 1,293,280 4.720 2014-09-16
325 2014-09-17 277,000 49,000 0.07 404,359,792 1,310,210 4.730 2014-09-15
326 2014-09-16 228,000 36,000 0.06 404,359,792 1,124,040 4.930 2014-09-12
327 2014-09-15 192,000 12,000 0.05 404,359,792 954,240 4.970 2014-09-11
328 2014-09-12 180,000 6,000 0.04 404,359,792 892,800 4.960 2014-09-10
329 2014-09-11 174,000 -54,000 0.04 404,359,792 850,860 4.890 2014-09-08
330 2014-09-10 228,000 -104,000 0.06 404,359,792 1,046,520 4.590 2014-09-05
331 2014-09-08 332,000 -10,000 0.08 404,359,792 1,464,120 4.410 2014-09-04
332 2014-09-05 342,000 10,000 0.08 404,359,792 1,525,320 4.460 2014-09-03
333 2014-09-04 332,000 -91,000 0.08 404,359,792 1,503,960 4.530 2014-09-02
334 2014-09-03 423,000 -50,000 0.10 404,359,792 1,844,280 4.360 2014-09-01
335 2014-09-02 473,000 10,000 0.12 404,359,792 1,939,300 4.100 2014-08-29
336 2014-09-01 463,000 30,000 0.11 404,359,792 1,879,780 4.060 2014-08-28
337 2014-08-29 433,000 -10,000 0.11 404,359,792 1,796,950 4.150 2014-08-27
338 2014-08-28 443,000 10,000 0.11 404,359,792 1,838,450 4.150 2014-08-26
339 2014-08-27 433,000 10,000 0.11 404,359,792 1,792,620 4.140 2014-08-25
340 2014-08-26 423,000 10,000 0.10 404,359,792 1,755,450 4.150 2014-08-22
341 2014-08-25 413,000 10,000 0.10 404,359,792 1,689,170 4.090 2014-08-21
342 2014-08-22 403,000 -30,000 0.10 404,359,792 1,684,540 4.180 2014-08-20
343 2014-08-21 433,000 -28,000 0.11 404,359,792 1,796,950 4.150 2014-08-19
344 2014-08-20 461,000 7,000 0.11 404,359,792 1,894,710 4.110 2014-08-18
345 2014-08-18 454,000 20,000 0.11 404,359,792 1,775,140 3.910 2014-08-14
346 2014-08-15 434,000 -36,000 0.11 404,359,792 1,709,960 3.940 2014-08-13
347 2014-08-14 470,000 -70,000 0.12 404,359,792 1,880,000 4.000 2014-08-12
348 2014-08-13 540,000 10,000 0.13 404,359,792 2,084,400 3.860 2014-08-11
349 2014-08-11 530,000 -50,000 0.13 404,359,792 1,998,100 3.770 2014-08-07
350 2014-08-07 580,000 -10,000 0.14 404,359,792 2,204,000 3.800 2014-08-05
351 2014-08-04 590,000 -27,000 0.15 404,359,792 2,200,700 3.730 2014-07-31
352 2014-08-01 617,000 1,000 0.15 404,359,792 2,276,730 3.690 2014-07-30
353 2014-07-31 616,000 20,000 0.15 404,359,792 2,273,040 3.690 2014-07-29
354 2014-07-30 596,000 -4,000 0.15 404,359,792 2,229,040 3.740 2014-07-28
355 2014-07-29 600,000 60,000 0.15 404,359,792 2,244,000 3.740 2014-07-25
356 2014-07-28 540,000 170,000 0.13 404,359,792 2,046,600 3.790 2014-07-24
357 2014-07-25 370,000 6,000 0.09 404,359,792 1,450,400 3.920 2014-07-23
358 2014-07-24 364,000 7,000 0.09 404,359,792 1,496,040 4.110 2014-07-22
359 2014-07-23 357,000 -20,000 0.09 404,359,792 1,413,720 3.960 2014-07-21
360 2014-07-22 377,000 10,000 0.09 404,359,792 1,545,700 4.100 2014-07-18
361 2014-07-17 367,000 -35,000 0.09 404,359,792 1,578,100 4.300 2014-07-15
362 2014-07-16 402,000 -4,000 0.10 404,359,792 1,648,200 4.100 2014-07-14
363 2014-07-14 406,000 -64,000 0.10 404,359,792 1,676,780 4.130 2014-07-10
364 2014-07-11 470,000 95,000 0.12 404,359,792 1,917,600 4.080 2014-07-09
365 2014-07-10 375,000 -10,000 0.09 404,359,792 1,620,000 4.320 2014-07-08
366 2014-07-09 385,000 51,000 0.10 404,359,792 1,717,100 4.460 2014-07-07
367 2014-07-08 334,000 130,000 0.08 404,359,792 1,469,600 4.400 2014-07-04
368 2014-07-07 204,000 49,000 0.05 404,359,792 944,520 4.630 2014-07-03
369 2014-07-04 155,000 -30,000 0.04 404,359,792 697,500 4.500 2014-07-02
370 2014-07-03 185,000 -3,000 0.05 404,359,792 778,850 4.210 2014-06-30
371 2014-07-02 188,000 -7,000 0.05 354,859,792 785,840 4.180 2014-06-27
372 2014-06-30 195,000 1,000 0.05 354,859,792 813,150 4.170 2014-06-26
373 2014-06-27 194,000 -55,000 0.05 354,859,792 758,540 3.910 2014-06-25
374 2014-06-26 249,000 90,000 0.07 354,859,792 971,100 3.900 2014-06-24
375 2014-06-25 159,000 70,000 0.04 354,859,792 624,870 3.930 2014-06-23
376 2014-06-24 89,000 -96,000 0.03 354,859,792 365,790 4.110 2014-06-20
377 2014-06-23 185,000 0.05 354,859,792 697,450 3.770 2014-06-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top