CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

綠色動力環保集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01330  2014-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 5.550 2026-03-13
2 2026-03-16 5.880 2026-03-12
3 2026-03-13 205,810,000 2,160,000 50.90 404,359,792 1,199,872,300 5.830 2026-03-11
4 2026-03-12 203,650,000 -116,000 50.36 404,359,792 1,105,819,500 5.430 2026-03-10
5 2026-03-11 203,766,000 205,000 50.39 404,359,792 1,098,298,740 5.390 2026-03-09
6 2026-03-10 203,561,000 -519,000 50.34 404,359,792 1,111,443,060 5.460 2026-03-06
7 2026-03-09 204,080,000 -808,000 50.47 404,359,792 1,120,399,200 5.490 2026-03-05
8 2026-03-06 204,888,000 445,000 50.67 404,359,792 1,102,297,440 5.380 2026-03-04
9 2026-03-05 204,443,000 -244,000 50.56 404,359,792 1,112,169,920 5.440 2026-03-03
10 2026-03-04 204,687,000 -292,000 50.62 404,359,792 1,121,684,760 5.480 2026-03-02
11 2026-03-03 204,979,000 -892,000 50.69 404,359,792 1,141,733,030 5.570 2026-02-27
12 2026-03-02 205,871,000 -81,000 50.91 404,359,792 1,117,879,530 5.430 2026-02-26
13 2026-02-27 205,952,000 316,000 50.93 404,359,792 1,108,021,760 5.380 2026-02-25
14 2026-02-26 205,636,000 -177,000 50.85 404,359,792 1,114,547,120 5.420 2026-02-24
15 2026-02-24 205,813,000 787,000 50.90 404,359,792 1,119,622,720 5.440 2026-02-20
16 2026-02-13 205,026,000 70,000 50.70 404,359,792 1,107,140,400 5.400 2026-02-11
17 2026-02-12 204,956,000 46,000 50.69 404,359,792 1,092,415,480 5.330 2026-02-10
18 2026-02-11 204,910,000 14,000 50.68 404,359,792 1,092,170,300 5.330 2026-02-09
19 2026-02-10 204,896,000 154,000 50.67 404,359,792 1,077,752,960 5.260 2026-02-06
20 2026-02-09 204,742,000 210,000 50.63 404,359,792 1,068,753,240 5.220 2026-02-05
21 2026-02-06 204,532,000 10,000 50.58 404,359,792 1,069,702,360 5.230 2026-02-04
22 2026-02-05 204,522,000 221,000 50.58 404,359,792 1,063,514,400 5.200 2026-02-03
23 2026-02-04 204,301,000 335,000 50.52 404,359,792 1,058,279,180 5.180 2026-02-02
24 2026-02-03 203,966,000 -19,000 50.44 404,359,792 1,085,099,120 5.320 2026-01-30
25 2026-02-02 203,985,000 -153,000 50.45 404,359,792 1,056,642,300 5.180 2026-01-29
26 2026-01-30 204,138,000 -389,000 50.48 404,359,792 1,059,476,220 5.190 2026-01-28
27 2026-01-29 204,527,000 218,000 50.58 404,359,792 1,047,178,240 5.120 2026-01-27
28 2026-01-28 204,309,000 -217,000 50.53 404,359,792 1,076,708,430 5.270 2026-01-26
29 2026-01-27 204,526,000 -350,000 50.58 404,359,792 1,073,761,500 5.250 2026-01-23
30 2026-01-26 204,876,000 -191,000 50.67 404,359,792 1,069,452,720 5.220 2026-01-22
31 2026-01-23 205,067,000 -150,000 50.71 404,359,792 1,056,095,050 5.150 2026-01-21
32 2026-01-22 205,217,000 -286,000 50.75 404,359,792 1,056,867,550 5.150 2026-01-20
33 2026-01-21 205,503,000 -233,000 50.82 404,359,792 1,054,230,390 5.130 2026-01-19
34 2026-01-20 205,736,000 141,000 50.88 404,359,792 1,053,368,320 5.120 2026-01-16
35 2026-01-19 205,595,000 13,000 50.84 404,359,792 1,060,870,200 5.160 2026-01-15
36 2026-01-16 205,582,000 406,000 50.84 404,359,792 1,050,524,020 5.110 2026-01-14
37 2026-01-15 205,176,000 66,000 50.74 404,359,792 1,079,225,760 5.260 2026-01-13
38 2026-01-14 205,110,000 582,000 50.72 404,359,792 1,076,827,500 5.250 2026-01-12
39 2026-01-13 204,528,000 -25,000 50.58 404,359,792 1,081,953,120 5.290 2026-01-09
40 2026-01-12 204,553,000 51,000 50.59 404,359,792 1,096,404,080 5.360 2026-01-08
41 2026-01-09 204,502,000 290,000 50.57 404,359,792 1,087,950,640 5.320 2026-01-07
42 2026-01-08 204,212,000 -196,000 50.50 404,359,792 1,084,365,720 5.310 2026-01-06
43 2026-01-07 204,408,000 32,000 50.55 404,359,792 1,085,406,480 5.310 2026-01-05
44 2026-01-05 204,376,000 -1,215,000 50.54 404,359,792 1,060,711,440 5.190 2025-12-30
45 2026-01-02 205,591,000 378,000 50.84 404,359,792 1,081,408,660 5.260 2025-12-29
46 2025-12-30 205,213,000 -74,000 50.75 404,359,792 1,089,681,030 5.310 2025-12-23
47 2025-12-29 205,287,000 -269,000 50.77 404,359,792 1,075,703,880 5.240 2025-12-22
48 2025-12-23 205,556,000 35,000 50.83 404,359,792 1,083,280,120 5.270 2025-12-19
49 2025-12-22 205,521,000 281,000 50.83 404,359,792 1,066,653,990 5.190 2025-12-18
50 2025-12-19 205,240,000 833,000 50.76 404,359,792 1,067,248,000 5.200 2025-12-17
51 2025-12-18 204,407,000 176,000 50.55 404,359,792 1,089,489,310 5.330 2025-12-16
52 2025-12-17 204,231,000 -80,000 50.51 404,359,792 1,111,016,640 5.440 2025-12-15
53 2025-12-16 204,311,000 173,000 50.53 404,359,792 1,082,848,300 5.300 2025-12-12
54 2025-12-15 204,138,000 185,000 50.48 404,359,792 1,090,096,920 5.340 2025-12-11
55 2025-12-12 203,953,000 42,000 50.44 404,359,792 1,131,939,150 5.550 2025-12-10
56 2025-12-11 203,911,000 -547,000 50.43 404,359,792 1,141,901,600 5.600 2025-12-09
57 2025-12-10 204,458,000 -523,000 50.56 404,359,792 1,138,831,060 5.570 2025-12-08
58 2025-12-09 204,981,000 -399,000 50.69 404,359,792 1,154,043,030 5.630 2025-12-05
59 2025-12-08 205,380,000 59,000 50.79 404,359,792 1,156,289,400 5.630 2025-12-04
60 2025-12-05 205,321,000 -321,000 50.78 404,359,792 1,153,904,020 5.620 2025-12-03
61 2025-12-04 205,642,000 183,000 50.86 404,359,792 1,108,410,380 5.390 2025-12-02
62 2025-12-03 205,459,000 -18,000 50.81 404,359,792 1,099,205,650 5.350 2025-12-01
63 2025-12-02 205,477,000 -34,000 50.82 404,359,792 1,101,356,720 5.360 2025-11-28
64 2025-12-01 205,511,000 -379,000 50.82 404,359,792 1,113,869,620 5.420 2025-11-27
65 2025-11-28 205,890,000 -226,000 50.92 404,359,792 1,109,747,100 5.390 2025-11-26
66 2025-11-27 206,116,000 146,000 50.97 404,359,792 1,131,576,840 5.490 2025-11-25
67 2025-11-26 205,970,000 220,000 50.94 404,359,792 1,130,775,300 5.490 2025-11-24
68 2025-11-25 205,750,000 -282,000 50.88 404,359,792 1,111,050,000 5.400 2025-11-21
69 2025-11-24 206,032,000 -27,000 50.95 404,359,792 1,166,141,120 5.660 2025-11-20
70 2025-11-21 206,059,000 -135,000 50.96 404,359,792 1,174,536,300 5.700 2025-11-19
71 2025-11-20 206,194,000 628,000 50.99 404,359,792 1,152,624,460 5.590 2025-11-18
72 2025-11-19 205,566,000 50,000 50.84 404,359,792 1,173,781,860 5.710 2025-11-17
73 2025-11-18 205,516,000 362,000 50.83 404,359,792 1,159,110,240 5.640 2025-11-14
74 2025-11-17 205,154,000 -561,000 50.74 404,359,792 1,181,687,040 5.760 2025-11-13
75 2025-11-14 205,715,000 -570,000 50.87 404,359,792 1,182,861,250 5.750 2025-11-12
76 2025-11-13 206,285,000 -237,000 51.02 404,359,792 1,173,761,650 5.690 2025-11-11
77 2025-11-12 206,522,000 -1,145,000 51.07 404,359,792 1,189,566,720 5.760 2025-11-10
78 2025-11-11 207,667,000 -144,000 51.36 404,359,792 1,196,161,920 5.760 2025-11-07
79 2025-11-10 207,811,000 -85,000 51.39 404,359,792 1,226,084,900 5.900 2025-11-06
80 2025-11-07 207,896,000 -679,000 51.41 404,359,792 1,203,717,840 5.790 2025-11-05
81 2025-11-06 208,575,000 -388,000 51.58 404,359,792 1,174,277,250 5.630 2025-11-04
82 2025-11-05 208,963,000 -142,000 51.68 404,359,792 1,157,655,020 5.540 2025-11-03
83 2025-11-04 209,105,000 -383,000 51.71 404,359,792 1,141,713,300 5.460 2025-10-31
84 2025-11-03 209,488,000 -3,022,000 51.81 404,359,792 1,131,235,200 5.400 2025-10-30
85 2025-10-31 212,510,000 536,000 52.55 404,359,792 1,113,552,400 5.240 2025-10-28
86 2025-10-30 211,974,000 -576,000 52.42 404,359,792 1,093,785,840 5.160 2025-10-27
87 2025-10-28 212,550,000 -303,000 52.56 404,359,792 1,075,503,000 5.060 2025-10-24
88 2025-10-27 212,853,000 2,984,000 52.64 404,359,792 1,100,450,010 5.170 2025-10-23
89 2025-10-24 209,869,000 205,000 51.90 404,359,792 1,080,825,350 5.150 2025-10-22
90 2025-10-23 209,664,000 308,000 51.85 404,359,792 1,081,866,240 5.160 2025-10-21
91 2025-10-22 209,356,000 -102,000 51.77 404,359,792 1,071,902,720 5.120 2025-10-20
92 2025-10-21 209,458,000 -127,000 51.80 404,359,792 1,066,141,220 5.090 2025-10-17
93 2025-10-20 209,585,000 -196,000 51.83 404,359,792 1,091,937,850 5.210 2025-10-16
94 2025-10-17 209,781,000 -799,000 51.88 404,359,792 1,116,034,920 5.320 2025-10-15
95 2025-10-16 210,580,000 -164,000 52.08 404,359,792 1,076,063,800 5.110 2025-10-14
96 2025-10-15 210,744,000 -252,000 52.12 404,359,792 1,112,728,320 5.280 2025-10-13
97 2025-10-14 210,996,000 -63,000 52.18 404,359,792 1,103,509,080 5.230 2025-10-10
98 2025-10-13 211,059,000 -192,000 52.20 404,359,792 1,095,396,210 5.190 2025-10-09
99 2025-10-03 211,251,000 -135,000 52.24 404,359,792 1,109,067,750 5.250 2025-09-30
100 2025-10-02 211,386,000 36,000 52.28 404,359,792 1,090,751,760 5.160 2025-09-29
101 2025-09-30 211,350,000 217,000 52.27 404,359,792 1,077,885,000 5.100 2025-09-26
102 2025-09-29 211,133,000 136,000 52.21 404,359,792 1,070,444,310 5.070 2025-09-25
103 2025-09-26 210,997,000 162,000 52.18 404,359,792 1,076,084,700 5.100 2025-09-24
104 2025-09-25 210,835,000 1,226,000 52.14 404,359,792 1,085,800,250 5.150 2025-09-23
105 2025-09-24 209,609,000 451,000 51.84 404,359,792 1,043,852,820 4.980 2025-09-22
106 2025-09-23 209,158,000 175,000 51.73 404,359,792 1,045,790,000 5.000 2025-09-19
107 2025-09-22 208,983,000 -100,000 51.68 404,359,792 1,057,453,980 5.060 2025-09-18
108 2025-09-19 209,083,000 -282,000 51.71 404,359,792 1,099,776,580 5.260 2025-09-17
109 2025-09-18 209,365,000 -351,000 51.78 404,359,792 1,101,259,900 5.260 2025-09-16
110 2025-09-17 209,716,000 26,000 51.86 404,359,792 1,094,717,520 5.220 2025-09-15
111 2025-09-16 209,690,000 126,000 51.86 404,359,792 1,102,969,400 5.260 2025-09-12
112 2025-09-15 209,564,000 215,000 51.83 404,359,792 1,064,585,120 5.080 2025-09-11
113 2025-09-12 209,349,000 -145,000 51.77 404,359,792 1,084,427,820 5.180 2025-09-10
114 2025-09-11 209,494,000 -43,000 51.81 404,359,792 1,089,368,800 5.200 2025-09-09
115 2025-09-10 209,537,000 -373,000 51.82 404,359,792 1,100,069,250 5.250 2025-09-08
116 2025-09-09 209,910,000 -1,394,000 51.91 404,359,792 1,064,243,700 5.070 2025-09-05
117 2025-09-08 211,304,000 -202,000 52.26 404,359,792 993,128,800 4.700 2025-09-04
118 2025-09-05 211,506,000 195,000 52.31 404,359,792 1,025,804,100 4.850 2025-09-03
119 2025-09-04 211,311,000 97,000 52.26 404,359,792 950,899,500 4.500 2025-09-02
120 2025-09-03 211,214,000 -826,000 52.23 404,359,792 973,696,540 4.610 2025-09-01
121 2025-09-02 212,040,000 -246,000 52.44 404,359,792 1,000,828,800 4.720 2025-08-29
122 2025-09-01 212,286,000 430,000 52.50 404,359,792 1,016,849,940 4.790 2025-08-28
123 2025-08-29 211,856,000 237,000 52.39 404,359,792 997,841,760 4.710 2025-08-27
124 2025-08-28 211,619,000 -455,000 52.33 404,359,792 1,036,933,100 4.900 2025-08-26
125 2025-08-27 212,074,000 197,000 52.45 404,359,792 1,066,732,220 5.030 2025-08-25
126 2025-08-26 211,877,000 162,000 52.40 404,359,792 1,061,503,770 5.010 2025-08-22
127 2025-08-25 211,715,000 167,000 52.36 404,359,792 1,067,043,600 5.040 2025-08-21
128 2025-08-22 211,548,000 175,000 52.32 404,359,792 1,068,317,400 5.050 2025-08-20
129 2025-08-21 211,373,000 -72,000 52.27 404,359,792 1,071,661,110 5.070 2025-08-19
130 2025-08-20 211,445,000 -111,000 52.29 404,359,792 1,072,026,150 5.070 2025-08-18
131 2025-08-19 211,556,000 215,000 52.32 404,359,792 1,087,397,840 5.140 2025-08-15
132 2025-08-18 211,341,000 17,000 52.27 404,359,792 1,107,426,840 5.240 2025-08-14
133 2025-08-15 211,324,000 1,054,000 52.26 404,359,792 1,141,149,600 5.400 2025-08-13
134 2025-08-14 210,270,000 -52,000 52.00 404,359,792 1,122,841,800 5.340 2025-08-12
135 2025-08-13 210,322,000 167,000 52.01 404,359,792 1,110,500,160 5.280 2025-08-11
136 2025-08-12 210,155,000 -244,000 51.97 404,359,792 1,099,110,650 5.230 2025-08-08
137 2025-08-11 210,399,000 -329,000 52.03 404,359,792 1,070,930,910 5.090 2025-08-07
138 2025-08-08 210,728,000 -49,000 52.11 404,359,792 1,076,820,080 5.110 2025-08-06
139 2025-08-07 210,777,000 -309,000 52.13 404,359,792 1,089,717,090 5.170 2025-08-05
140 2025-08-06 211,086,000 -237,000 52.20 404,359,792 1,076,538,600 5.100 2025-08-04
141 2025-08-05 211,323,000 361,000 52.26 404,359,792 1,073,520,840 5.080 2025-08-01
142 2025-08-04 210,962,000 178,000 52.17 404,359,792 1,073,796,580 5.090 2025-07-31
143 2025-08-01 210,784,000 -93,000 52.13 404,359,792 1,096,076,800 5.200 2025-07-30
144 2025-07-31 210,877,000 -62,000 52.15 404,359,792 1,098,669,170 5.210 2025-07-29
145 2025-07-30 210,939,000 30,000 52.17 404,359,792 1,109,539,140 5.260 2025-07-28
146 2025-07-29 210,909,000 366,000 52.16 404,359,792 1,119,926,790 5.310 2025-07-25
147 2025-07-28 210,543,000 268,000 52.07 404,359,792 1,130,615,910 5.370 2025-07-24
148 2025-07-25 210,275,000 876,000 52.00 404,359,792 1,085,019,000 5.160 2025-07-23
149 2025-07-24 209,399,000 2,000 51.79 404,359,792 1,067,934,900 5.100 2025-07-22
150 2025-07-23 209,397,000 -283,000 51.78 404,359,792 1,076,300,580 5.140 2025-07-21
151 2025-07-22 209,680,000 -427,000 51.85 404,359,792 1,067,271,200 5.090 2025-07-18
152 2025-07-21 210,107,000 -51,000 51.96 404,359,792 1,061,040,350 5.050 2025-07-17
153 2025-07-18 210,158,000 155,000 51.97 404,359,792 1,082,313,700 5.150 2025-07-16
154 2025-07-17 210,003,000 147,000 51.93 404,359,792 1,071,015,300 5.100 2025-07-15
155 2025-07-16 209,856,000 -99,000 51.90 404,359,792 1,087,054,080 5.180 2025-07-14
156 2025-07-15 209,955,000 -470,000 51.92 404,359,792 1,079,168,700 5.140 2025-07-11
157 2025-07-14 210,425,000 -764,000 52.04 404,359,792 1,079,480,250 5.130 2025-07-10
158 2025-07-11 211,189,000 -42,000 52.23 404,359,792 1,060,168,780 5.020 2025-07-09
159 2025-07-10 211,231,000 -158,000 52.24 404,359,792 1,039,256,520 4.920 2025-07-08
160 2025-07-09 211,389,000 -328,000 52.28 404,359,792 1,075,970,010 5.090 2025-07-07
161 2025-07-08 211,717,000 96,000 52.36 404,359,792 1,064,936,510 5.030 2025-07-04
162 2025-07-07 211,621,000 455,000 52.33 404,359,792 1,072,918,470 5.070 2025-07-03
163 2025-07-04 211,166,000 919,000 52.22 404,359,792 1,064,276,640 5.040 2025-07-02
164 2025-07-03 210,247,000 1,935,000 52.00 404,359,792 1,089,079,460 5.180 2025-06-30
165 2025-07-02 208,312,000 331,000 51.52 404,359,792 1,056,141,840 5.070 2025-06-27
166 2025-06-30 207,981,000 341,000 51.43 404,359,792 1,048,224,240 5.040 2025-06-26
167 2025-06-27 207,640,000 146,000 51.35 404,359,792 1,052,734,800 5.070 2025-06-25
168 2025-06-26 207,494,000 540,000 51.31 404,359,792 1,047,844,700 5.050 2025-06-24
169 2025-06-25 206,954,000 519,000 51.18 404,359,792 1,065,813,100 5.150 2025-06-23
170 2025-06-24 206,435,000 567,000 51.05 404,359,792 1,048,689,800 5.080 2025-06-20
171 2025-06-23 205,868,000 -121,000 50.91 404,359,792 1,027,281,320 4.990 2025-06-19
172 2025-06-20 205,989,000 168,000 50.94 404,359,792 1,013,465,880 4.920 2025-06-18
173 2025-06-19 205,821,000 1,772,000 50.90 404,359,792 1,020,872,160 4.960 2025-06-17
174 2025-06-18 204,049,000 1,157,000 50.46 404,359,792 948,827,850 4.650 2025-06-16
175 2025-06-17 202,892,000 18,000 50.18 404,359,792 894,753,720 4.410 2025-06-13
176 2025-06-16 202,874,000 -311,000 50.17 404,359,792 898,731,820 4.430 2025-06-12
177 2025-06-13 203,185,000 162,000 50.25 404,359,792 904,173,250 4.450 2025-06-11
178 2025-06-12 203,023,000 124,000 50.21 404,359,792 917,663,960 4.520 2025-06-10
179 2025-06-11 202,899,000 -482,000 50.18 404,359,792 911,016,510 4.490 2025-06-09
180 2025-06-10 203,381,000 389,000 50.30 404,359,792 890,808,780 4.380 2025-06-06
181 2025-06-09 202,992,000 473,000 50.20 404,359,792 889,104,960 4.380 2025-06-05
182 2025-06-06 202,519,000 83,000 50.08 404,359,792 891,083,600 4.400 2025-06-04
183 2025-06-05 202,436,000 196,000 50.06 404,359,792 898,815,840 4.440 2025-06-03
184 2025-06-03 202,240,000 585,000 50.01 404,359,792 899,968,000 4.450 2025-05-30
185 2025-06-02 201,655,000 609,000 49.87 404,359,792 915,513,700 4.540 2025-05-29
186 2025-05-30 201,046,000 -97,000 49.72 404,359,792 904,707,000 4.500 2025-05-28
187 2025-05-29 201,143,000 283,000 49.74 404,359,792 891,063,490 4.430 2025-05-27
188 2025-05-28 200,860,000 323,000 49.67 404,359,792 899,852,800 4.480 2025-05-26
189 2025-05-27 200,537,000 9,000 49.59 404,359,792 894,395,020 4.460 2025-05-23
190 2025-05-26 200,528,000 340,000 49.59 404,359,792 886,333,760 4.420 2025-05-22
191 2025-05-23 200,188,000 89,000 49.51 404,359,792 908,853,520 4.540 2025-05-21
192 2025-05-22 200,099,000 490,000 49.49 404,359,792 904,447,480 4.520 2025-05-20
193 2025-05-21 199,609,000 765,000 49.36 404,359,792 908,220,950 4.550 2025-05-19
194 2025-05-20 198,844,000 179,000 49.18 404,359,792 872,925,160 4.390 2025-05-16
195 2025-05-19 198,665,000 180,000 49.13 404,359,792 860,219,450 4.330 2025-05-15
196 2025-05-16 198,485,000 556,000 49.09 404,359,792 871,349,150 4.390 2025-05-14
197 2025-05-15 197,929,000 353,000 48.95 404,359,792 876,825,470 4.430 2025-05-13
198 2025-05-14 197,576,000 496,000 48.86 404,359,792 879,213,200 4.450 2025-05-12
199 2025-05-13 197,080,000 94,000 48.74 404,359,792 882,918,400 4.480 2025-05-09
200 2025-05-12 196,986,000 898,000 48.72 404,359,792 890,376,720 4.520 2025-05-08
201 2025-05-09 196,088,000 267,000 48.49 404,359,792 880,435,120 4.490 2025-05-07
202 2025-05-08 195,821,000 854,000 48.43 404,359,792 877,278,080 4.480 2025-05-06
203 2025-05-06 194,967,000 393,000 48.22 404,359,792 853,955,460 4.380 2025-04-30
204 2025-05-02 194,574,000 996,000 48.12 404,359,792 848,342,640 4.360 2025-04-29
205 2025-04-30 193,578,000 95,000 47.87 404,359,792 830,449,620 4.290 2025-04-28
206 2025-04-29 193,483,000 915,000 47.85 404,359,792 771,997,170 3.990 2025-04-25
207 2025-04-28 192,568,000 750,000 47.62 404,359,792 768,346,320 3.990 2025-04-24
208 2025-04-25 191,818,000 -253,000 47.44 404,359,792 761,517,460 3.970 2025-04-23
209 2025-04-24 192,071,000 60,000 47.50 404,359,792 754,839,030 3.930 2025-04-22
210 2025-04-23 192,011,000 588,000 47.49 404,359,792 752,683,120 3.920 2025-04-17
211 2025-04-22 191,423,000 1,371,000 47.34 404,359,792 750,378,160 3.920 2025-04-16
212 2025-04-17 190,052,000 59,000 47.00 404,359,792 745,003,840 3.920 2025-04-15
213 2025-04-16 189,993,000 478,000 46.99 404,359,792 742,872,630 3.910 2025-04-14
214 2025-04-15 189,515,000 1,481,000 46.87 404,359,792 731,527,900 3.860 2025-04-11
215 2025-04-14 188,034,000 1,384,000 46.50 404,359,792 727,691,580 3.870 2025-04-10
216 2025-04-11 186,650,000 446,000 46.16 404,359,792 707,403,500 3.790 2025-04-09
217 2025-04-10 186,204,000 361,000 46.05 404,359,792 696,402,960 3.740 2025-04-08
218 2025-04-09 185,843,000 4,382,000 45.96 404,359,792 669,034,800 3.600 2025-04-07
219 2025-04-08 181,461,000 -489,000 44.88 404,359,792 705,883,290 3.890 2025-04-03
220 2025-04-07 181,950,000 2,787,000 45.00 404,359,792 707,785,500 3.890 2025-04-02
221 2025-04-03 179,163,000 -1,919,000 44.31 404,359,792 675,444,510 3.770 2025-04-01
222 2025-04-02 181,082,000 -5,586,000 44.78 404,359,792 691,733,240 3.820 2025-03-31
223 2025-04-01 186,668,000 -501,000 46.16 404,359,792 608,537,680 3.260 2025-03-28
224 2025-03-31 187,169,000 662,000 46.29 404,359,792 610,170,940 3.260 2025-03-27
225 2025-03-28 186,507,000 -203,000 46.12 404,359,792 606,147,750 3.250 2025-03-26
226 2025-03-27 186,710,000 -473,000 46.17 404,359,792 603,073,300 3.230 2025-03-25
227 2025-03-26 187,183,000 72,000 46.29 404,359,792 615,832,070 3.290 2025-03-24
228 2025-03-25 187,111,000 172,000 46.27 404,359,792 617,466,300 3.300 2025-03-21
229 2025-03-24 186,939,000 -87,000 46.23 404,359,792 626,245,650 3.350 2025-03-20
230 2025-03-21 187,026,000 55,000 46.25 404,359,792 628,407,360 3.360 2025-03-19
231 2025-03-20 186,971,000 -1,559,000 46.24 404,359,792 633,831,690 3.390 2025-03-18
232 2025-03-19 188,530,000 98,000 46.62 404,359,792 629,690,200 3.340 2025-03-17
233 2025-03-18 188,432,000 229,000 46.60 404,359,792 610,519,680 3.240 2025-03-14
234 2025-03-17 188,203,000 139,000 46.54 404,359,792 606,013,660 3.220 2025-03-13
235 2025-03-14 188,064,000 -2,000 46.51 404,359,792 607,446,720 3.230 2025-03-12
236 2025-03-13 188,066,000 -60,000 46.51 404,359,792 603,691,860 3.210 2025-03-11
237 2025-03-12 188,126,000 166,000 46.52 404,359,792 602,003,200 3.200 2025-03-10
238 2025-03-11 187,960,000 400,000 46.48 404,359,792 603,351,600 3.210 2025-03-07
239 2025-03-10 187,560,000 158,000 46.38 404,359,792 605,818,800 3.230 2025-03-06
240 2025-03-07 187,402,000 878,000 46.35 404,359,792 599,686,400 3.200 2025-03-05
241 2025-03-06 186,524,000 1,238,000 46.13 404,359,792 596,876,800 3.200 2025-03-04
242 2025-03-05 185,286,000 80,000 45.82 404,359,792 602,179,500 3.250 2025-03-03
243 2025-03-04 185,206,000 168,000 45.80 404,359,792 590,807,140 3.190 2025-02-28
244 2025-03-03 185,038,000 103,000 45.76 404,359,792 599,523,120 3.240 2025-02-27
245 2025-02-28 184,935,000 114,000 45.74 404,359,792 602,888,100 3.260 2025-02-26
246 2025-02-27 184,821,000 276,000 45.71 404,359,792 589,578,990 3.190 2025-02-25
247 2025-02-26 184,545,000 251,000 45.64 404,359,792 601,616,700 3.260 2025-02-24
248 2025-02-25 184,294,000 152,000 45.58 404,359,792 597,112,560 3.240 2025-02-21
249 2025-02-24 184,142,000 43,000 45.54 404,359,792 600,302,920 3.260 2025-02-20
250 2025-02-21 184,099,000 -3,000 45.53 404,359,792 598,321,750 3.250 2025-02-19
251 2025-02-20 184,102,000 -33,000 45.53 404,359,792 596,490,480 3.240 2025-02-18
252 2025-02-19 184,135,000 -78,000 45.54 404,359,792 598,438,750 3.250 2025-02-17
253 2025-02-18 184,213,000 399,000 45.56 404,359,792 602,376,510 3.270 2025-02-14
254 2025-02-17 183,814,000 117,000 45.46 404,359,792 601,071,780 3.270 2025-02-13
255 2025-02-14 183,697,000 130,000 45.43 404,359,792 609,874,040 3.320 2025-02-12
256 2025-02-13 183,567,000 141,000 45.40 404,359,792 602,099,760 3.280 2025-02-11
257 2025-02-12 183,426,000 14,000 45.36 404,359,792 601,637,280 3.280 2025-02-10
258 2025-02-11 183,412,000 67,000 45.36 404,359,792 608,927,840 3.320 2025-02-07
259 2025-02-10 183,345,000 101,000 45.34 404,359,792 616,039,200 3.360 2025-02-06
260 2025-02-07 183,244,000 160,000 45.32 404,359,792 590,045,680 3.220 2025-02-05
261 2025-02-04 183,084,000 62,000 45.28 404,359,792 609,669,720 3.330 2025-01-27
262 2025-02-03 183,022,000 3,000 45.26 404,359,792 613,123,700 3.350 2025-01-24
263 2025-01-27 183,019,000 27,000 45.26 404,359,792 614,943,840 3.360 2025-01-23
264 2025-01-24 182,992,000 -15,000 45.25 404,359,792 605,703,520 3.310 2025-01-22
265 2025-01-23 183,007,000 -3,000 45.26 404,359,792 614,903,520 3.360 2025-01-21
266 2025-01-22 183,010,000 111,000 45.26 404,359,792 616,743,700 3.370 2025-01-20
267 2025-01-21 182,899,000 -6,000 45.23 404,359,792 607,224,680 3.320 2025-01-17
268 2025-01-20 182,905,000 166,000 45.23 404,359,792 610,902,700 3.340 2025-01-16
269 2025-01-17 182,739,000 -11,000 45.19 404,359,792 601,211,310 3.290 2025-01-15
270 2025-01-16 182,750,000 112,000 45.19 404,359,792 606,730,000 3.320 2025-01-14
271 2025-01-15 182,638,000 38,000 45.17 404,359,792 602,705,400 3.300 2025-01-13
272 2025-01-14 182,600,000 110,000 45.16 404,359,792 602,580,000 3.300 2025-01-10
273 2025-01-13 182,490,000 195,000 45.13 404,359,792 624,115,800 3.420 2025-01-09
274 2025-01-10 182,295,000 206,000 45.08 404,359,792 617,980,050 3.390 2025-01-08
275 2025-01-09 182,089,000 -425,000 45.03 404,359,792 609,998,150 3.350 2025-01-07
276 2025-01-08 182,514,000 72,000 45.14 404,359,792 607,771,620 3.330 2025-01-06
277 2025-01-07 182,442,000 232,000 45.12 404,359,792 609,356,280 3.340 2025-01-03
278 2025-01-06 182,210,000 65,000 45.06 404,359,792 632,268,700 3.470 2025-01-02
279 2025-01-03 182,145,000 544,000 45.05 404,359,792 653,900,550 3.590 2024-12-30
280 2025-01-02 181,601,000 715,000 44.91 404,359,792 646,499,560 3.560 2024-12-27
281 2024-12-30 180,886,000 870,000 44.73 404,359,792 631,292,140 3.490 2024-12-23
282 2024-12-27 180,016,000 28,000 44.52 404,359,792 606,653,920 3.370 2024-12-20
283 2024-12-23 179,988,000 122,000 44.51 404,359,792 619,158,720 3.440 2024-12-19
284 2024-12-20 179,866,000 18,000 44.48 404,359,792 622,336,360 3.460 2024-12-18
285 2024-12-19 179,848,000 133,000 44.48 404,359,792 613,281,680 3.410 2024-12-17
286 2024-12-18 179,715,000 111,000 44.44 404,359,792 636,191,100 3.540 2024-12-16
287 2024-12-17 179,604,000 1,862,000 44.42 404,359,792 642,982,320 3.580 2024-12-13
288 2024-12-16 177,742,000 392,000 43.96 404,359,792 622,097,000 3.500 2024-12-12
289 2024-12-13 177,350,000 288,000 43.86 404,359,792 620,725,000 3.500 2024-12-11
290 2024-12-12 177,062,000 686,000 43.79 404,359,792 614,405,140 3.470 2024-12-10
291 2024-12-11 176,376,000 264,000 43.62 404,359,792 606,733,440 3.440 2024-12-09
292 2024-12-10 176,112,000 326,000 43.55 404,359,792 589,975,200 3.350 2024-12-06
293 2024-12-09 175,786,000 253,000 43.47 404,359,792 587,125,240 3.340 2024-12-05
294 2024-12-06 175,533,000 331,000 43.41 404,359,792 588,035,550 3.350 2024-12-04
295 2024-12-05 175,202,000 575,000 43.33 404,359,792 558,894,380 3.190 2024-12-03
296 2024-12-04 174,627,000 333,000 43.19 404,359,792 572,776,560 3.280 2024-12-02
297 2024-12-03 174,294,000 382,000 43.10 404,359,792 561,226,680 3.220 2024-11-29
298 2024-12-02 173,912,000 648,000 43.01 404,359,792 556,518,400 3.200 2024-11-28
299 2024-11-29 173,264,000 208,000 42.85 404,359,792 552,712,160 3.190 2024-11-27
300 2024-11-28 173,056,000 368,000 42.80 404,359,792 557,240,320 3.220 2024-11-26
301 2024-11-27 172,688,000 153,000 42.71 404,359,792 549,147,840 3.180 2024-11-25
302 2024-11-26 172,535,000 85,000 42.67 404,359,792 536,583,850 3.110 2024-11-22
303 2024-11-25 172,450,000 167,000 42.65 404,359,792 548,391,000 3.180 2024-11-21
304 2024-11-22 172,283,000 296,000 42.61 404,359,792 544,414,280 3.160 2024-11-20
305 2024-11-21 171,987,000 139,000 42.53 404,359,792 541,759,050 3.150 2024-11-19
306 2024-11-20 171,848,000 337,000 42.50 404,359,792 534,447,280 3.110 2024-11-18
307 2024-11-19 171,511,000 -9,000 42.42 404,359,792 535,114,320 3.120 2024-11-15
308 2024-11-18 171,520,000 401,000 42.42 404,359,792 538,572,800 3.140 2024-11-14
309 2024-11-15 171,119,000 208,000 42.32 404,359,792 533,891,280 3.120 2024-11-13
310 2024-11-14 170,911,000 -53,000 42.27 404,359,792 529,824,100 3.100 2024-11-12
311 2024-11-13 170,964,000 459,000 42.28 404,359,792 541,955,880 3.170 2024-11-11
312 2024-11-12 170,505,000 -124,000 42.17 404,359,792 554,141,250 3.250 2024-11-08
313 2024-11-11 170,629,000 108,000 42.20 404,359,792 561,369,410 3.290 2024-11-07
314 2024-11-08 170,521,000 -84,000 42.17 404,359,792 549,077,620 3.220 2024-11-06
315 2024-11-07 170,605,000 356,000 42.19 404,359,792 549,348,100 3.220 2024-11-05
316 2024-11-06 170,249,000 368,000 42.10 404,359,792 543,094,310 3.190 2024-11-04
317 2024-11-05 169,881,000 72,000 42.01 404,359,792 550,414,440 3.240 2024-11-01
318 2024-11-04 169,809,000 630,000 41.99 404,359,792 543,388,800 3.200 2024-10-31
319 2024-11-01 169,179,000 -302,000 41.84 404,359,792 548,139,960 3.240 2024-10-30
320 2024-10-31 169,481,000 133,000 41.91 404,359,792 535,559,960 3.160 2024-10-29
321 2024-10-30 169,348,000 -797,000 41.88 404,359,792 538,526,640 3.180 2024-10-28
322 2024-10-29 170,145,000 109,000 42.08 404,359,792 541,061,100 3.180 2024-10-25
323 2024-10-28 170,036,000 101,000 42.05 404,359,792 550,916,640 3.240 2024-10-24
324 2024-10-25 169,935,000 132,000 42.03 404,359,792 569,282,250 3.350 2024-10-23
325 2024-10-24 169,803,000 275,000 41.99 404,359,792 565,443,990 3.330 2024-10-22
326 2024-10-23 169,528,000 755,000 41.93 404,359,792 576,395,200 3.400 2024-10-21
327 2024-10-22 168,773,000 182,000 41.74 404,359,792 560,326,360 3.320 2024-10-18
328 2024-10-21 168,591,000 219,000 41.69 404,359,792 536,119,380 3.180 2024-10-17
329 2024-10-18 168,372,000 -188,000 41.64 404,359,792 545,525,280 3.240 2024-10-16
330 2024-10-17 168,560,000 347,000 41.69 404,359,792 536,020,800 3.180 2024-10-15
331 2024-10-16 168,213,000 523,000 41.60 404,359,792 556,785,030 3.310 2024-10-14
332 2024-10-15 167,690,000 172,000 41.47 404,359,792 550,023,200 3.280 2024-10-10
333 2024-10-14 167,518,000 -767,000 41.43 404,359,792 536,057,600 3.200 2024-10-09
334 2024-10-10 168,285,000 239,000 41.62 404,359,792 562,071,900 3.340 2024-10-08
335 2024-10-03 168,046,000 -1,216,000 41.56 404,359,792 561,273,640 3.340 2024-09-30
336 2024-10-02 169,262,000 20,000 41.86 404,359,792 538,253,160 3.180 2024-09-27
337 2024-09-30 169,242,000 -217,000 41.85 404,359,792 529,727,460 3.130 2024-09-26
338 2024-09-27 169,459,000 155,000 41.91 404,359,792 521,933,720 3.080 2024-09-25
339 2024-09-26 169,304,000 227,000 41.87 404,359,792 531,614,560 3.140 2024-09-24
340 2024-09-25 169,077,000 46,000 41.81 404,359,792 525,829,470 3.110 2024-09-23
341 2024-09-24 169,031,000 293,000 41.80 404,359,792 539,208,890 3.190 2024-09-20
342 2024-09-23 168,738,000 1,014,000 41.73 404,359,792 536,586,840 3.180 2024-09-19
343 2024-09-17 167,724,000 1,722,000 41.48 404,359,792 531,685,080 3.170 2024-09-13
344 2024-09-16 166,002,000 576,000 41.05 404,359,792 499,666,020 3.010 2024-09-12
345 2024-09-13 165,426,000 -519,000 40.91 404,359,792 481,389,660 2.910 2024-09-11
346 2024-09-12 165,945,000 198,000 41.04 404,359,792 494,516,100 2.980 2024-09-10
347 2024-09-11 165,747,000 1,434,000 40.99 404,359,792 513,815,700 3.100 2024-09-09
348 2024-09-10 164,313,000 816,000 40.64 404,359,792 525,801,600 3.200 2024-09-05
349 2024-09-09 163,497,000 1,015,000 40.43 404,359,792 508,475,670 3.110 2024-09-04
350 2024-09-05 162,482,000 1,308,000 40.18 404,359,792 495,570,100 3.050 2024-09-03
351 2024-09-04 161,174,000 1,790,000 39.86 404,359,792 481,910,260 2.990 2024-09-02
352 2024-09-03 159,384,000 404,000 39.42 404,359,792 462,213,600 2.900 2024-08-30
353 2024-09-02 158,980,000 36,000 39.32 404,359,792 454,682,800 2.860 2024-08-29
354 2024-08-30 158,944,000 269,000 39.31 404,359,792 454,579,840 2.860 2024-08-28
355 2024-08-29 158,675,000 409,000 39.24 404,359,792 445,876,750 2.810 2024-08-27
356 2024-08-28 158,266,000 -282,000 39.14 404,359,792 433,648,840 2.740 2024-08-26
357 2024-08-27 158,548,000 -94,000 39.21 404,359,792 439,177,960 2.770 2024-08-23
358 2024-08-26 158,642,000 -37,000 39.23 404,359,792 444,197,600 2.800 2024-08-22
359 2024-08-23 158,679,000 -592,000 39.24 404,359,792 452,235,150 2.850 2024-08-21
360 2024-08-22 159,271,000 -236,000 39.39 404,359,792 449,144,220 2.820 2024-08-20
361 2024-08-21 159,507,000 -373,000 39.45 404,359,792 470,545,650 2.950 2024-08-19
362 2024-08-20 159,880,000 266,000 39.54 404,359,792 465,250,800 2.910 2024-08-16
363 2024-08-19 159,614,000 63,000 39.47 404,359,792 467,669,020 2.930 2024-08-15
364 2024-08-16 159,551,000 791,000 39.46 404,359,792 457,911,370 2.870 2024-08-14
365 2024-08-15 158,760,000 1,466,000 39.26 404,359,792 457,228,800 2.880 2024-08-13
366 2024-08-14 157,294,000 682,000 38.90 404,359,792 438,850,260 2.790 2024-08-12
367 2024-08-13 156,612,000 238,000 38.73 404,359,792 435,381,360 2.780 2024-08-09
368 2024-08-12 156,374,000 355,000 38.67 404,359,792 430,028,500 2.750 2024-08-08
369 2024-08-09 156,019,000 1,231,000 38.58 404,359,792 411,890,160 2.640 2024-08-07
370 2024-08-08 154,788,000 1,597,000 38.28 404,359,792 400,900,920 2.590 2024-08-06
371 2024-08-07 153,191,000 138,000 37.88 404,359,792 393,700,870 2.570 2024-08-05
372 2024-08-06 153,053,000 -36,000 37.85 404,359,792 410,182,040 2.680 2024-08-02
373 2024-08-05 153,089,000 -105,000 37.86 404,359,792 408,747,630 2.670 2024-08-01
374 2024-08-02 153,194,000 891,000 37.89 404,359,792 409,027,980 2.670 2024-07-31
375 2024-08-01 152,303,000 150,000 37.67 404,359,792 403,602,950 2.650 2024-07-30
376 2024-07-31 152,153,000 -258,000 37.63 404,359,792 409,291,570 2.690 2024-07-29
377 2024-07-30 152,411,000 343,000 37.69 404,359,792 409,985,590 2.690 2024-07-26
378 2024-07-29 152,068,000 -98,000 37.61 404,359,792 402,980,200 2.650 2024-07-25
379 2024-07-26 152,166,000 37,000 37.63 404,359,792 409,326,540 2.690 2024-07-24
380 2024-07-25 152,129,000 257,000 37.62 404,359,792 410,748,300 2.700 2024-07-23
381 2024-07-24 151,872,000 -214,000 37.56 404,359,792 410,054,400 2.700 2024-07-22
382 2024-07-23 152,086,000 314,000 37.61 404,359,792 415,194,780 2.730 2024-07-19
383 2024-07-22 151,772,000 -49,000 37.53 404,359,792 421,926,160 2.780 2024-07-18
384 2024-07-19 151,821,000 1,967,000 37.55 404,359,792 423,580,590 2.790 2024-07-17
385 2024-07-18 149,854,000 1,260,000 37.06 404,359,792 427,083,900 2.850 2024-07-16
386 2024-07-17 148,594,000 357,000 36.75 404,359,792 432,408,540 2.910 2024-07-15
387 2024-07-16 148,237,000 1,017,000 36.66 404,359,792 438,781,520 2.960 2024-07-12
388 2024-07-15 147,220,000 1,018,000 36.41 404,359,792 426,938,000 2.900 2024-07-11
389 2024-07-12 146,202,000 555,000 36.16 404,359,792 415,213,680 2.840 2024-07-10
390 2024-07-11 145,647,000 42,000 36.02 404,359,792 407,811,600 2.800 2024-07-09
391 2024-07-10 145,605,000 -533,000 36.01 404,359,792 406,237,950 2.790 2024-07-08
392 2024-07-09 146,138,000 -454,000 36.14 404,359,792 420,877,440 2.880 2024-07-05
393 2024-07-08 146,592,000 -114,000 36.25 404,359,792 420,719,040 2.870 2024-07-04
394 2024-07-05 146,706,000 -312,000 36.28 404,359,792 428,381,520 2.920 2024-07-03
395 2024-07-04 147,018,000 -80,000 36.36 404,359,792 430,762,740 2.930 2024-07-02
396 2024-07-03 147,098,000 273,000 36.38 404,359,792 450,119,880 3.060 2024-06-28
397 2024-07-02 146,825,000 92,000 36.31 404,359,792 427,260,750 2.910 2024-06-27
398 2024-06-28 146,733,000 2,111,000 36.29 404,359,792 438,731,670 2.990 2024-06-26
399 2024-06-27 144,622,000 151,000 35.77 404,359,792 422,296,240 2.920 2024-06-25
400 2024-06-26 144,471,000 1,060,000 35.73 404,359,792 418,965,900 2.900 2024-06-24
401 2024-06-25 143,411,000 1,324,000 35.47 404,359,792 420,194,230 2.930 2024-06-21
402 2024-06-24 142,087,000 477,000 35.14 404,359,792 420,577,520 2.960 2024-06-20
403 2024-06-21 141,610,000 -1,000 35.02 404,359,792 413,501,200 2.920 2024-06-19
404 2024-06-20 141,611,000 752,000 35.02 404,359,792 414,920,230 2.930 2024-06-18
405 2024-06-19 140,859,000 303,000 34.84 404,359,792 398,630,970 2.830 2024-06-17
406 2024-06-18 140,556,000 85,000 34.76 404,359,792 399,179,040 2.840 2024-06-14
407 2024-06-17 140,471,000 -116,000 34.74 404,359,792 391,914,090 2.790 2024-06-13
408 2024-06-14 140,587,000 69,000 34.77 404,359,792 396,455,340 2.820 2024-06-12
409 2024-06-13 140,518,000 497,000 34.75 404,359,792 387,829,680 2.760 2024-06-11
410 2024-06-12 140,021,000 281,000 34.63 404,359,792 383,657,540 2.740 2024-06-07
411 2024-06-11 139,740,000 -236,000 34.56 404,359,792 374,503,200 2.680 2024-06-06
412 2024-06-07 139,976,000 92,000 34.62 404,359,792 375,135,680 2.680 2024-06-05
413 2024-06-06 139,884,000 -4,000 34.59 404,359,792 379,085,640 2.710 2024-06-04
414 2024-06-05 139,888,000 -328,000 34.59 404,359,792 384,692,000 2.750 2024-06-03
415 2024-06-04 140,216,000 238,000 34.68 404,359,792 365,963,760 2.610 2024-05-31
416 2024-06-03 139,978,000 -69,000 34.62 404,359,792 375,141,040 2.680 2024-05-30
417 2024-05-31 140,047,000 -21,000 34.63 404,359,792 383,728,780 2.740 2024-05-29
418 2024-05-30 140,068,000 266,000 34.64 404,359,792 386,587,680 2.760 2024-05-28
419 2024-05-29 139,802,000 14,000 34.57 404,359,792 388,649,560 2.780 2024-05-27
420 2024-05-28 139,788,000 -87,000 34.57 404,359,792 383,019,120 2.740 2024-05-24
421 2024-05-27 139,875,000 -178,000 34.59 404,359,792 383,257,500 2.740 2024-05-23
422 2024-05-24 140,053,000 -601,000 34.64 404,359,792 394,949,460 2.820 2024-05-22
423 2024-05-23 140,654,000 -153,000 34.78 404,359,792 402,270,440 2.860 2024-05-21
424 2024-05-22 140,807,000 -131,000 34.82 404,359,792 402,708,020 2.860 2024-05-20
425 2024-05-21 140,938,000 -547,000 34.85 404,359,792 401,673,300 2.850 2024-05-17
426 2024-05-20 141,485,000 -314,000 34.99 404,359,792 406,061,950 2.870 2024-05-16
427 2024-05-17 141,799,000 158,000 35.07 404,359,792 425,397,000 3.000 2024-05-14
428 2024-05-16 141,641,000 -126,000 35.03 404,359,792 420,673,770 2.970 2024-05-13
429 2024-05-14 141,767,000 494,000 35.06 404,359,792 416,794,980 2.940 2024-05-10
430 2024-05-13 141,273,000 107,000 34.94 404,359,792 398,389,860 2.820 2024-05-09
431 2024-05-10 141,166,000 537,000 34.91 404,359,792 391,029,820 2.770 2024-05-08
432 2024-05-09 140,629,000 -221,000 34.78 404,359,792 392,354,910 2.790 2024-05-07
433 2024-05-08 140,850,000 492,000 34.83 404,359,792 384,520,500 2.730 2024-05-06
434 2024-05-03 140,358,000 22,000 34.71 404,359,792 400,020,300 2.850 2024-04-30
435 2024-05-02 140,336,000 990,000 34.71 404,359,792 397,150,880 2.830 2024-04-29
436 2024-04-30 139,346,000 123,000 34.46 404,359,792 391,562,260 2.810 2024-04-26
437 2024-04-29 139,223,000 -172,000 34.43 404,359,792 395,393,320 2.840 2024-04-25
438 2024-04-26 139,395,000 195,000 34.47 404,359,792 387,518,100 2.780 2024-04-24
439 2024-04-25 139,200,000 1,499,000 34.42 404,359,792 386,976,000 2.780 2024-04-23
440 2024-04-24 137,701,000 1,194,000 34.05 404,359,792 377,300,740 2.740 2024-04-22
441 2024-04-23 136,507,000 311,000 33.76 404,359,792 371,299,040 2.720 2024-04-19
442 2024-04-22 136,196,000 342,000 33.68 404,359,792 362,281,360 2.660 2024-04-18
443 2024-04-19 135,854,000 3,000 33.60 404,359,792 364,088,720 2.680 2024-04-17
444 2024-04-18 135,851,000 -182,000 33.60 404,359,792 355,929,620 2.620 2024-04-16
445 2024-04-17 136,033,000 -140,000 33.64 404,359,792 364,568,440 2.680 2024-04-15
446 2024-04-16 136,173,000 197,000 33.68 404,359,792 371,752,290 2.730 2024-04-12
447 2024-04-15 135,976,000 -51,000 33.63 404,359,792 384,812,080 2.830 2024-04-11
448 2024-04-12 136,027,000 2,416,000 33.64 404,359,792 383,596,140 2.820 2024-04-10
449 2024-04-11 133,611,000 17,000 33.04 404,359,792 372,774,690 2.790 2024-04-09
450 2024-04-10 133,594,000 942,000 33.04 404,359,792 368,719,440 2.760 2024-04-08
451 2024-04-08 132,652,000 55,000 32.81 404,359,792 364,793,000 2.750 2024-04-03
452 2024-04-05 132,597,000 -258,000 32.79 404,359,792 359,337,870 2.710 2024-04-02
453 2024-04-03 132,855,000 729,000 32.86 404,359,792 371,994,000 2.800 2024-03-28
454 2024-04-02 132,126,000 742,000 32.68 404,359,792 368,631,540 2.790 2024-03-27
455 2024-03-28 131,384,000 1,938,000 32.49 404,359,792 359,992,160 2.740 2024-03-26
456 2024-03-27 129,446,000 1,503,000 32.01 404,359,792 341,737,440 2.640 2024-03-25
457 2024-03-26 127,943,000 439,000 31.64 404,359,792 336,490,090 2.630 2024-03-22
458 2024-03-25 127,504,000 1,057,000 31.53 404,359,792 339,160,640 2.660 2024-03-21
459 2024-03-22 126,447,000 -340,000 31.27 404,359,792 332,555,610 2.630 2024-03-20
460 2024-03-21 126,787,000 -61,000 31.35 404,359,792 320,771,110 2.530 2024-03-19
461 2024-03-20 126,848,000 -31,000 31.37 404,359,792 339,952,640 2.680 2024-03-18
462 2024-03-19 126,879,000 -53,000 31.38 404,359,792 341,304,510 2.690 2024-03-15
463 2024-03-18 126,932,000 302,000 31.39 404,359,792 346,524,360 2.730 2024-03-14
464 2024-03-15 126,630,000 600,000 31.32 404,359,792 341,901,000 2.700 2024-03-13
465 2024-03-14 126,030,000 39,000 31.17 404,359,792 337,760,400 2.680 2024-03-12
466 2024-03-13 125,991,000 -267,000 31.16 404,359,792 336,395,970 2.670 2024-03-11
467 2024-03-12 126,258,000 364,000 31.22 404,359,792 329,533,380 2.610 2024-03-08
468 2024-03-11 125,894,000 -213,000 31.13 404,359,792 318,511,820 2.530 2024-03-07
469 2024-03-08 126,107,000 86,000 31.19 404,359,792 316,528,570 2.510 2024-03-06
470 2024-03-07 126,021,000 174,000 31.17 404,359,792 311,271,870 2.470 2024-03-05
471 2024-03-06 125,847,000 49,000 31.12 404,359,792 319,651,380 2.540 2024-03-04
472 2024-03-05 125,798,000 94,000 31.11 404,359,792 324,558,840 2.580 2024-03-01
473 2024-03-04 125,704,000 296,000 31.09 404,359,792 315,517,040 2.510 2024-02-29
474 2024-03-01 125,408,000 7,000 31.01 404,359,792 316,028,160 2.520 2024-02-28
475 2024-02-29 125,401,000 1,107,000 31.01 404,359,792 324,788,590 2.590 2024-02-27
476 2024-02-28 124,294,000 512,000 30.74 404,359,792 308,249,120 2.480 2024-02-26
477 2024-02-27 123,782,000 230,000 30.61 404,359,792 299,552,440 2.420 2024-02-23
478 2024-02-26 123,552,000 -153,000 30.55 404,359,792 297,760,320 2.410 2024-02-22
479 2024-02-23 123,705,000 -245,000 30.59 404,359,792 294,417,900 2.380 2024-02-21
480 2024-02-22 123,950,000 -67,000 30.65 404,359,792 292,522,000 2.360 2024-02-20
481 2024-02-21 124,017,000 173,000 30.67 404,359,792 293,920,290 2.370 2024-02-19
482 2024-02-15 123,844,000 -143,000 30.63 404,359,792 292,271,840 2.360 2024-02-08
483 2024-02-14 123,987,000 -215,000 30.66 404,359,792 288,889,710 2.330 2024-02-07
484 2024-02-08 124,202,000 -87,000 30.72 404,359,792 288,148,640 2.320 2024-02-06
485 2024-02-07 124,289,000 -151,000 30.74 404,359,792 278,407,360 2.240 2024-02-05
486 2024-02-06 124,440,000 -169,000 30.77 404,359,792 284,967,600 2.290 2024-02-02
487 2024-02-05 124,609,000 118,000 30.82 404,359,792 286,600,700 2.300 2024-02-01
488 2024-02-02 124,491,000 30,000 30.79 404,359,792 283,839,480 2.280 2024-01-31
489 2024-02-01 124,461,000 35,000 30.78 404,359,792 283,771,080 2.280 2024-01-30
490 2024-01-31 124,426,000 -146,000 30.77 404,359,792 294,889,620 2.370 2024-01-29
491 2024-01-30 124,572,000 56,000 30.81 404,359,792 292,744,200 2.350 2024-01-26
492 2024-01-29 124,516,000 -87,000 30.79 404,359,792 293,857,760 2.360 2024-01-25
493 2024-01-26 124,603,000 -18,000 30.81 404,359,792 285,340,870 2.290 2024-01-24
494 2024-01-25 124,621,000 42,000 30.82 404,359,792 280,397,250 2.250 2024-01-23
495 2024-01-24 124,579,000 -18,000 30.81 404,359,792 271,582,220 2.180 2024-01-22
496 2024-01-23 124,597,000 27,000 30.81 404,359,792 285,327,130 2.290 2024-01-19
497 2024-01-22 124,570,000 2,000 30.81 404,359,792 285,265,300 2.290 2024-01-18
498 2024-01-19 124,568,000 -118,000 30.81 404,359,792 285,260,720 2.290 2024-01-17
499 2024-01-18 124,686,000 31,000 30.84 404,359,792 291,765,240 2.340 2024-01-16
500 2024-01-17 124,655,000 -95,000 30.83 404,359,792 292,939,250 2.350 2024-01-15
501 2024-01-16 124,750,000 -249,000 30.85 404,359,792 296,905,000 2.380 2024-01-12
502 2024-01-15 124,999,000 -17,000 30.91 404,359,792 288,747,690 2.310 2024-01-11
503 2024-01-12 125,016,000 -227,000 30.92 404,359,792 286,286,640 2.290 2024-01-10
504 2024-01-11 125,243,000 -114,000 30.97 404,359,792 289,311,330 2.310 2024-01-09
505 2024-01-10 125,357,000 -195,000 31.00 404,359,792 287,067,530 2.290 2024-01-08
506 2024-01-09 125,552,000 -218,000 31.05 404,359,792 295,047,200 2.350 2024-01-05
507 2024-01-08 125,770,000 -24,000 31.10 404,359,792 298,074,900 2.370 2024-01-04
508 2024-01-05 125,794,000 -73,000 31.11 404,359,792 298,131,780 2.370 2024-01-03
509 2024-01-04 125,867,000 -15,000 31.13 404,359,792 295,787,450 2.350 2024-01-02
510 2024-01-03 125,882,000 122,000 31.13 404,359,792 295,822,700 2.350 2023-12-29
511 2024-01-02 125,760,000 13,000 31.10 404,359,792 294,278,400 2.340 2023-12-28
512 2023-12-29 125,747,000 -11,000 31.10 404,359,792 289,218,100 2.300 2023-12-27
513 2023-12-28 125,758,000 -20,000 31.10 404,359,792 294,273,720 2.340 2023-12-22
514 2023-12-27 125,778,000 -31,000 31.11 404,359,792 295,578,300 2.350 2023-12-21
515 2023-12-22 125,809,000 -40,000 31.11 404,359,792 290,618,790 2.310 2023-12-20
516 2023-12-21 125,849,000 9,000 31.12 404,359,792 285,677,230 2.270 2023-12-19
517 2023-12-20 125,840,000 -113,000 31.12 404,359,792 294,465,600 2.340 2023-12-18
518 2023-12-19 125,953,000 -145,000 31.15 404,359,792 293,470,490 2.330 2023-12-15
519 2023-12-18 126,098,000 5,000 31.18 404,359,792 292,547,360 2.320 2023-12-14
520 2023-12-15 126,093,000 -214,000 31.18 404,359,792 290,013,900 2.300 2023-12-13
521 2023-12-14 126,307,000 6,000 31.24 404,359,792 285,453,820 2.260 2023-12-12
522 2023-12-13 126,301,000 128,000 31.23 404,359,792 282,914,240 2.240 2023-12-11
523 2023-12-12 126,173,000 -15,000 31.20 404,359,792 282,627,520 2.240 2023-12-08
524 2023-12-11 126,188,000 -30,000 31.21 404,359,792 285,184,880 2.260 2023-12-07
525 2023-12-08 126,218,000 60,000 31.21 404,359,792 289,039,220 2.290 2023-12-06
526 2023-12-07 126,158,000 -146,000 31.20 404,359,792 287,640,240 2.280 2023-12-05
527 2023-12-06 126,304,000 -106,000 31.24 404,359,792 287,973,120 2.280 2023-12-04
528 2023-12-04 126,410,000 24,000 31.26 404,359,792 289,478,900 2.290 2023-11-30
529 2023-12-01 126,386,000 -34,000 31.26 404,359,792 289,423,940 2.290 2023-11-29
530 2023-11-30 126,420,000 -75,000 31.26 404,359,792 293,294,400 2.320 2023-11-28
531 2023-11-29 126,495,000 -62,000 31.28 404,359,792 293,468,400 2.320 2023-11-27
532 2023-11-28 126,557,000 -24,000 31.30 404,359,792 294,877,810 2.330 2023-11-24
533 2023-11-27 126,581,000 33,000 31.30 404,359,792 297,465,350 2.350 2023-11-23
534 2023-11-24 126,548,000 -36,000 31.30 404,359,792 294,856,840 2.330 2023-11-22
535 2023-11-23 126,584,000 -241,000 31.30 404,359,792 294,940,720 2.330 2023-11-21
536 2023-11-22 126,825,000 -24,000 31.36 404,359,792 292,965,750 2.310 2023-11-20
537 2023-11-21 126,849,000 139,000 31.37 404,359,792 294,289,680 2.320 2023-11-17
538 2023-11-20 126,710,000 31,000 31.34 404,359,792 293,967,200 2.320 2023-11-16
539 2023-11-17 126,679,000 247,000 31.33 404,359,792 291,361,700 2.300 2023-11-15
540 2023-11-16 126,432,000 196,000 31.27 404,359,792 289,529,280 2.290 2023-11-14
541 2023-11-15 126,236,000 170,000 31.22 404,359,792 290,342,800 2.300 2023-11-13
542 2023-11-14 126,066,000 -156,000 31.18 404,359,792 292,473,120 2.320 2023-11-10
543 2023-11-13 126,222,000 145,000 31.22 404,359,792 291,572,820 2.310 2023-11-09
544 2023-11-10 126,077,000 3,000 31.18 404,359,792 295,020,180 2.340 2023-11-08
545 2023-11-09 126,074,000 38,000 31.18 404,359,792 298,795,380 2.370 2023-11-07
546 2023-11-08 126,036,000 70,000 31.17 404,359,792 298,705,320 2.370 2023-11-06
547 2023-11-07 125,966,000 -4,000 31.15 404,359,792 296,020,100 2.350 2023-11-03
548 2023-11-06 125,970,000 -28,000 31.15 404,359,792 296,029,500 2.350 2023-11-02
549 2023-11-03 125,998,000 16,000 31.16 404,359,792 294,835,320 2.340 2023-11-01
550 2023-11-02 125,982,000 -87,000 31.16 404,359,792 292,278,240 2.320 2023-10-31
551 2023-11-01 126,069,000 -18,000 31.18 404,359,792 297,522,840 2.360 2023-10-30
552 2023-10-31 126,087,000 346,000 31.18 404,359,792 297,565,320 2.360 2023-10-27
553 2023-10-30 125,741,000 -11,000 31.10 404,359,792 295,491,350 2.350 2023-10-26
554 2023-10-27 125,752,000 120,000 31.10 404,359,792 293,002,160 2.330 2023-10-25
555 2023-10-26 125,632,000 133,000 31.07 404,359,792 288,953,600 2.300 2023-10-24
556 2023-10-25 125,499,000 148,000 31.04 404,359,792 289,902,690 2.310 2023-10-20
557 2023-10-24 125,351,000 161,000 31.00 404,359,792 288,307,300 2.300 2023-10-19
558 2023-10-20 125,190,000 -16,000 30.96 404,359,792 290,440,800 2.320 2023-10-18
559 2023-10-19 125,206,000 -115,000 30.96 404,359,792 292,982,040 2.340 2023-10-17
560 2023-10-18 125,321,000 -99,000 30.99 404,359,792 290,744,720 2.320 2023-10-16
561 2023-10-17 125,420,000 -3,000 31.02 404,359,792 293,482,800 2.340 2023-10-13
562 2023-10-16 125,423,000 -81,000 31.02 404,359,792 294,744,050 2.350 2023-10-12
563 2023-10-13 125,504,000 113,000 31.04 404,359,792 291,169,280 2.320 2023-10-11
564 2023-10-12 125,391,000 -11,000 31.01 404,359,792 290,907,120 2.320 2023-10-10
565 2023-10-11 125,402,000 -71,000 31.01 404,359,792 289,678,620 2.310 2023-10-09
566 2023-10-03 125,473,000 1,658,000 31.03 404,359,792 287,333,170 2.290 2023-09-28
567 2023-09-29 123,815,000 -55,000 30.62 404,359,792 297,156,000 2.400 2023-09-27
568 2023-09-28 123,870,000 140,000 30.63 404,359,792 294,810,600 2.380 2023-09-26
569 2023-09-27 123,730,000 64,000 30.60 404,359,792 299,426,600 2.420 2023-09-25
570 2023-09-26 123,666,000 -49,000 30.58 404,359,792 301,745,040 2.440 2023-09-22
571 2023-09-25 123,715,000 85,000 30.60 404,359,792 299,390,300 2.420 2023-09-21
572 2023-09-22 123,630,000 -8,000 30.57 404,359,792 301,657,200 2.440 2023-09-20
573 2023-09-21 123,638,000 -69,000 30.58 404,359,792 301,676,720 2.440 2023-09-19
574 2023-09-20 123,707,000 47,000 30.59 404,359,792 301,845,080 2.440 2023-09-18
575 2023-09-19 123,660,000 69,000 30.58 404,359,792 300,493,800 2.430 2023-09-15
576 2023-09-18 123,591,000 20,000 30.56 404,359,792 299,090,220 2.420 2023-09-14
577 2023-09-15 123,571,000 15,000 30.56 404,359,792 299,041,820 2.420 2023-09-13
578 2023-09-14 123,556,000 35,000 30.56 404,359,792 300,241,080 2.430 2023-09-12
579 2023-09-13 123,521,000 89,000 30.55 404,359,792 300,156,030 2.430 2023-09-11
580 2023-09-12 123,432,000 5,000 30.53 404,359,792 301,174,080 2.440 2023-09-07
581 2023-09-11 123,427,000 -76,000 30.52 404,359,792 304,864,690 2.470 2023-09-06
582 2023-09-07 123,503,000 81,000 30.54 404,359,792 302,582,350 2.450 2023-09-05
583 2023-09-06 123,422,000 83,000 30.52 404,359,792 307,320,780 2.490 2023-09-04
584 2023-09-05 123,339,000 16,000 30.50 404,359,792 304,647,330 2.470 2023-08-31
585 2023-09-04 123,323,000 -126,000 30.50 404,359,792 304,607,810 2.470 2023-08-30
586 2023-08-31 123,449,000 59,000 30.53 404,359,792 311,091,480 2.520 2023-08-29
587 2023-08-30 123,390,000 51,000 30.51 404,359,792 308,475,000 2.500 2023-08-28
588 2023-08-29 123,339,000 -175,000 30.50 404,359,792 304,647,330 2.470 2023-08-25
589 2023-08-28 123,514,000 -55,000 30.55 404,359,792 303,844,440 2.460 2023-08-24
590 2023-08-25 123,569,000 -544,000 30.56 404,359,792 302,744,050 2.450 2023-08-23
591 2023-08-24 124,113,000 -2,000 30.69 404,359,792 304,076,850 2.450 2023-08-22
592 2023-08-23 124,115,000 -428,000 30.69 404,359,792 304,081,750 2.450 2023-08-21
593 2023-08-22 124,543,000 -18,000 30.80 404,359,792 308,866,640 2.480 2023-08-18
594 2023-08-21 124,561,000 29,000 30.80 404,359,792 312,648,110 2.510 2023-08-17
595 2023-08-18 124,532,000 -191,000 30.80 404,359,792 315,065,960 2.530 2023-08-16
596 2023-08-17 124,723,000 -31,000 30.84 404,359,792 316,796,420 2.540 2023-08-15
597 2023-08-16 124,754,000 -87,000 30.85 404,359,792 316,875,160 2.540 2023-08-14
598 2023-08-15 124,841,000 41,000 30.87 404,359,792 319,592,960 2.560 2023-08-11
599 2023-08-14 124,800,000 -71,000 30.86 404,359,792 321,984,000 2.580 2023-08-10
600 2023-08-11 124,871,000 -66,000 30.88 404,359,792 324,664,600 2.600 2023-08-09
601 2023-08-10 124,937,000 -46,000 30.90 404,359,792 318,589,350 2.550 2023-08-08
602 2023-08-09 124,983,000 -78,000 30.91 404,359,792 323,705,970 2.590 2023-08-07
603 2023-08-08 125,061,000 -73,000 30.93 404,359,792 330,161,040 2.640 2023-08-04
604 2023-08-07 125,134,000 -33,000 30.95 404,359,792 327,851,080 2.620 2023-08-03
605 2023-08-04 125,167,000 -328,000 30.95 404,359,792 326,685,870 2.610 2023-08-02
606 2023-08-03 125,495,000 -140,000 31.04 404,359,792 328,796,900 2.620 2023-08-01
607 2023-08-02 125,635,000 -108,000 31.07 404,359,792 330,420,050 2.630 2023-07-31
608 2023-08-01 125,743,000 -86,000 31.10 404,359,792 324,416,940 2.580 2023-07-28
609 2023-07-31 125,829,000 122,000 31.12 404,359,792 319,605,660 2.540 2023-07-27
610 2023-07-28 125,707,000 42,000 31.09 404,359,792 320,552,850 2.550 2023-07-26
611 2023-07-27 125,665,000 -91,000 31.08 404,359,792 317,932,450 2.530 2023-07-25
612 2023-07-26 125,756,000 -35,000 31.10 404,359,792 313,132,440 2.490 2023-07-24
613 2023-07-25 125,791,000 22,000 31.11 404,359,792 316,993,320 2.520 2023-07-21
614 2023-07-24 125,769,000 -58,000 31.10 404,359,792 314,422,500 2.500 2023-07-20
615 2023-07-21 125,827,000 75,000 31.12 404,359,792 317,084,040 2.520 2023-07-19
616 2023-07-20 125,752,000 -10,000 31.10 404,359,792 315,637,520 2.510 2023-07-18
617 2023-07-19 125,762,000 95,000 31.10 404,359,792 318,177,860 2.530 2023-07-14
618 2023-07-18 125,667,000 172,000 31.08 404,359,792 315,424,170 2.510 2023-07-13
619 2023-07-14 125,495,000 41,000 31.04 404,359,792 313,737,500 2.500 2023-07-12
620 2023-07-13 125,454,000 20,000 31.03 404,359,792 314,889,540 2.510 2023-07-11
621 2023-07-12 125,434,000 57,000 31.02 404,359,792 314,839,340 2.510 2023-07-10
622 2023-07-11 125,377,000 38,000 31.01 404,359,792 313,442,500 2.500 2023-07-07
623 2023-07-10 125,339,000 -112,000 31.00 404,359,792 315,854,280 2.520 2023-07-06
624 2023-07-07 125,451,000 2,000 31.02 404,359,792 318,645,540 2.540 2023-07-05
625 2023-07-06 125,449,000 -38,000 31.02 404,359,792 318,640,460 2.540 2023-07-04
626 2023-07-05 125,487,000 27,000 31.03 404,359,792 318,736,980 2.540 2023-07-03
627 2023-07-04 125,460,000 -147,000 31.03 404,359,792 314,904,600 2.510 2023-06-30
628 2023-07-03 125,607,000 90,000 31.06 404,359,792 316,529,640 2.520 2023-06-29
629 2023-06-30 125,517,000 56,000 31.04 404,359,792 316,302,840 2.520 2023-06-28
630 2023-06-29 125,461,000 -9,000 31.03 404,359,792 328,707,820 2.620 2023-06-27
631 2023-06-28 125,470,000 226,000 31.03 404,359,792 324,967,300 2.590 2023-06-26
632 2023-06-26 125,244,000 -86,000 30.97 404,359,792 326,886,840 2.610 2023-06-21
633 2023-06-23 125,330,000 144,000 30.99 404,359,792 330,871,200 2.640 2023-06-20
634 2023-06-21 125,186,000 233,000 30.96 404,359,792 330,491,040 2.640 2023-06-19
635 2023-06-20 124,953,000 -444,000 30.90 404,359,792 333,624,510 2.670 2023-06-16
636 2023-06-19 125,397,000 55,000 31.01 404,359,792 333,556,020 2.660 2023-06-15
637 2023-06-16 125,342,000 -46,000 31.00 404,359,792 330,902,880 2.640 2023-06-14
638 2023-06-15 125,388,000 101,000 31.01 404,359,792 333,532,080 2.660 2023-06-13
639 2023-06-14 125,287,000 103,000 30.98 404,359,792 329,504,810 2.630 2023-06-12
640 2023-06-13 125,184,000 -121,000 30.96 404,359,792 327,982,080 2.620 2023-06-09
641 2023-06-12 125,305,000 -39,000 30.99 404,359,792 328,299,100 2.620 2023-06-08
642 2023-06-09 125,344,000 -84,000 31.00 404,359,792 324,640,960 2.590 2023-06-07
643 2023-06-08 125,428,000 384,000 31.02 404,359,792 323,604,240 2.580 2023-06-06
644 2023-06-07 125,044,000 -92,000 30.92 404,359,792 331,366,600 2.650 2023-06-05
645 2023-06-06 125,136,000 -224,000 30.95 404,359,792 331,610,400 2.650 2023-06-02
646 2023-06-05 125,360,000 215,000 31.00 404,359,792 322,175,200 2.570 2023-06-01
647 2023-06-02 125,145,000 268,000 30.95 404,359,792 316,616,850 2.530 2023-05-31
648 2023-06-01 124,877,000 92,000 30.88 404,359,792 325,928,970 2.610 2023-05-30
649 2023-05-31 124,785,000 -834,000 30.86 404,359,792 324,441,000 2.600 2023-05-29
650 2023-05-30 125,619,000 -143,000 31.07 404,359,792 336,658,920 2.680 2023-05-25
651 2023-05-29 125,762,000 423,000 31.10 404,359,792 342,072,640 2.720 2023-05-24
652 2023-05-25 125,339,000 242,000 31.00 404,359,792 347,189,030 2.770 2023-05-23
653 2023-05-24 125,097,000 225,000 30.94 404,359,792 354,024,510 2.830 2023-05-22
654 2023-05-22 124,872,000 -2,000 30.88 404,359,792 353,387,760 2.830 2023-05-18
655 2023-05-19 124,874,000 -89,000 30.88 404,359,792 353,393,420 2.830 2023-05-17
656 2023-05-18 124,963,000 59,000 30.90 404,359,792 353,645,290 2.830 2023-05-16
657 2023-05-17 124,904,000 33,000 30.89 404,359,792 355,976,400 2.850 2023-05-15
658 2023-05-16 124,871,000 120,000 30.88 404,359,792 352,136,220 2.820 2023-05-12
659 2023-05-15 124,751,000 24,000 30.85 404,359,792 361,777,900 2.900 2023-05-11
660 2023-05-12 124,727,000 -225,000 30.85 404,359,792 366,697,380 2.940 2023-05-10
661 2023-05-11 124,952,000 -496,000 30.90 404,359,792 364,859,840 2.920 2023-05-09
662 2023-05-10 125,448,000 -8,000 31.02 404,359,792 365,053,680 2.910 2023-05-08
663 2023-05-09 125,456,000 145,000 31.03 404,359,792 363,822,400 2.900 2023-05-05
664 2023-05-08 125,311,000 233,000 30.99 404,359,792 363,401,900 2.900 2023-05-04
665 2023-05-03 125,078,000 137,000 30.93 404,359,792 352,719,960 2.820 2023-04-28
666 2023-05-02 124,941,000 -21,000 30.90 404,359,792 348,585,390 2.790 2023-04-27
667 2023-04-28 124,962,000 37,000 30.90 404,359,792 348,643,980 2.790 2023-04-26
668 2023-04-27 124,925,000 -97,000 30.89 404,359,792 344,793,000 2.760 2023-04-25
669 2023-04-26 125,022,000 135,000 30.92 404,359,792 345,060,720 2.760 2023-04-24
670 2023-04-25 124,887,000 206,000 30.89 404,359,792 349,683,600 2.800 2023-04-21
671 2023-04-24 124,681,000 151,000 30.83 404,359,792 350,353,610 2.810 2023-04-20
672 2023-04-21 124,530,000 -343,000 30.80 404,359,792 347,438,700 2.790 2023-04-19
673 2023-04-20 124,873,000 -60,000 30.88 404,359,792 350,893,130 2.810 2023-04-18
674 2023-04-19 124,933,000 -171,000 30.90 404,359,792 352,311,060 2.820 2023-04-17
675 2023-04-18 125,104,000 22,000 30.94 404,359,792 347,789,120 2.780 2023-04-14
676 2023-04-17 125,082,000 -125,000 30.93 404,359,792 338,972,220 2.710 2023-04-13
677 2023-04-14 125,207,000 -84,000 30.96 404,359,792 341,815,110 2.730 2023-04-12
678 2023-04-13 125,291,000 -355,000 30.99 404,359,792 337,032,790 2.690 2023-04-11
679 2023-04-12 125,646,000 -229,000 31.07 404,359,792 335,474,820 2.670 2023-04-06
680 2023-04-11 125,875,000 -494,000 31.13 404,359,792 337,345,000 2.680 2023-04-04
681 2023-04-06 126,369,000 -1,000 31.25 404,359,792 334,877,850 2.650 2023-04-03
682 2023-04-04 126,370,000 -623,000 31.25 404,359,792 336,144,200 2.660 2023-03-31
683 2023-04-03 126,993,000 62,000 31.41 404,359,792 335,261,520 2.640 2023-03-30
684 2023-03-31 126,931,000 100,000 31.39 404,359,792 333,828,530 2.630 2023-03-29
685 2023-03-30 126,831,000 22,000 31.37 404,359,792 334,833,840 2.640 2023-03-28
686 2023-03-29 126,809,000 66,000 31.36 404,359,792 333,507,670 2.630 2023-03-27
687 2023-03-28 126,743,000 -150,000 31.34 404,359,792 337,136,380 2.660 2023-03-24
688 2023-03-27 126,893,000 65,000 31.38 404,359,792 336,266,450 2.650 2023-03-23
689 2023-03-24 126,828,000 32,000 31.37 404,359,792 334,825,920 2.640 2023-03-22
690 2023-03-23 126,796,000 198,000 31.36 404,359,792 332,205,520 2.620 2023-03-21
691 2023-03-22 126,598,000 -61,000 31.31 404,359,792 330,420,780 2.610 2023-03-20
692 2023-03-21 126,659,000 -43,000 31.32 404,359,792 334,379,760 2.640 2023-03-17
693 2023-03-20 126,702,000 -115,000 31.33 404,359,792 328,158,180 2.590 2023-03-16
694 2023-03-17 126,817,000 -31,000 31.36 404,359,792 333,528,710 2.630 2023-03-15
695 2023-03-16 126,848,000 28,000 31.37 404,359,792 325,999,360 2.570 2023-03-14
696 2023-03-15 126,820,000 -87,000 31.36 404,359,792 333,536,600 2.630 2023-03-13
697 2023-03-14 126,907,000 25,000 31.38 404,359,792 335,034,480 2.640 2023-03-10
698 2023-03-10 126,882,000 163,000 31.38 404,359,792 345,119,040 2.720 2023-03-08
699 2023-03-09 126,719,000 76,000 31.34 404,359,792 347,210,060 2.740 2023-03-07
700 2023-03-08 126,643,000 -41,000 31.32 404,359,792 352,067,540 2.780 2023-03-06
701 2023-03-07 126,684,000 87,000 31.33 404,359,792 347,114,160 2.740 2023-03-03
702 2023-03-06 126,597,000 106,000 31.31 404,359,792 339,279,960 2.680 2023-03-02
703 2023-03-03 126,491,000 -34,000 31.28 404,359,792 340,260,790 2.690 2023-03-01
704 2023-03-02 126,525,000 -138,000 31.29 404,359,792 337,821,750 2.670 2023-02-28
705 2023-03-01 126,663,000 24,000 31.32 404,359,792 335,656,950 2.650 2023-02-27
706 2023-02-28 126,639,000 104,000 31.32 404,359,792 339,392,520 2.680 2023-02-24
707 2023-02-27 126,535,000 -8,000 31.29 404,359,792 342,909,850 2.710 2023-02-23
708 2023-02-24 126,543,000 54,000 31.29 404,359,792 340,400,670 2.690 2023-02-22
709 2023-02-23 126,489,000 -70,000 31.28 404,359,792 341,520,300 2.700 2023-02-21
710 2023-02-22 126,559,000 662,000 31.30 404,359,792 345,506,070 2.730 2023-02-20
711 2023-02-21 125,897,000 197,000 31.13 404,359,792 324,814,260 2.580 2023-02-17
712 2023-02-20 125,700,000 -74,000 31.09 404,359,792 326,820,000 2.600 2023-02-16
713 2023-02-17 125,774,000 300,000 31.10 404,359,792 330,785,620 2.630 2023-02-15
714 2023-02-16 125,474,000 -130,000 31.03 404,359,792 332,506,100 2.650 2023-02-14
715 2023-02-15 125,604,000 160,000 31.06 404,359,792 334,106,640 2.660 2023-02-13
716 2023-02-14 125,444,000 -123,000 31.02 404,359,792 336,189,920 2.680 2023-02-10
717 2023-02-13 125,567,000 174,000 31.05 404,359,792 335,263,890 2.670 2023-02-09
718 2023-02-10 125,393,000 178,000 31.01 404,359,792 329,783,590 2.630 2023-02-08
719 2023-02-09 125,215,000 362,000 30.97 404,359,792 333,071,900 2.660 2023-02-07
720 2023-02-08 124,853,000 31,000 30.88 404,359,792 337,103,100 2.700 2023-02-06
721 2023-02-07 124,822,000 111,000 30.87 404,359,792 342,012,280 2.740 2023-02-03
722 2023-02-06 124,711,000 -78,000 30.84 404,359,792 350,437,910 2.810 2023-02-02
723 2023-02-03 124,789,000 -150,000 30.86 404,359,792 349,409,200 2.800 2023-02-01
724 2023-02-02 124,939,000 25,000 30.90 404,359,792 341,083,470 2.730 2023-01-31
725 2023-02-01 124,914,000 181,000 30.89 404,359,792 341,015,220 2.730 2023-01-30
726 2023-01-20 124,733,000 241,000 30.85 404,359,792 331,789,780 2.660 2023-01-18
727 2023-01-19 124,492,000 -12,000 30.79 404,359,792 329,903,800 2.650 2023-01-17
728 2023-01-18 124,504,000 75,000 30.79 404,359,792 327,445,520 2.630 2023-01-16
729 2023-01-17 124,429,000 39,000 30.77 404,359,792 324,759,690 2.610 2023-01-13
730 2023-01-16 124,390,000 549,000 30.76 404,359,792 322,170,100 2.590 2023-01-12
731 2023-01-13 123,841,000 138,000 30.63 404,359,792 320,748,190 2.590 2023-01-11
732 2023-01-12 123,703,000 11,000 30.59 404,359,792 320,390,770 2.590 2023-01-10
733 2023-01-11 123,692,000 -39,000 30.59 404,359,792 324,073,040 2.620 2023-01-09
734 2023-01-10 123,731,000 172,000 30.60 404,359,792 322,937,910 2.610 2023-01-06
735 2023-01-09 123,559,000 -51,000 30.56 404,359,792 323,724,580 2.620 2023-01-05
736 2023-01-06 123,610,000 -44,000 30.57 404,359,792 321,386,000 2.600 2023-01-04
737 2023-01-05 123,654,000 -25,000 30.58 404,359,792 315,317,700 2.550 2023-01-03
738 2023-01-04 123,679,000 249,000 30.59 404,359,792 311,671,080 2.520 2022-12-30
739 2023-01-03 123,430,000 -5,000 30.52 404,359,792 308,575,000 2.500 2022-12-29
740 2022-12-30 123,435,000 -168,000 30.53 404,359,792 308,587,500 2.500 2022-12-28
741 2022-12-29 123,603,000 -47,000 30.57 404,359,792 302,827,350 2.450 2022-12-23
742 2022-12-28 123,650,000 67,000 30.58 404,359,792 305,415,500 2.470 2022-12-22
743 2022-12-23 123,583,000 29,000 30.56 404,359,792 302,778,350 2.450 2022-12-21
744 2022-12-22 123,554,000 591,000 30.56 404,359,792 306,413,920 2.480 2022-12-20
745 2022-12-21 122,963,000 428,000 30.41 404,359,792 309,866,760 2.520 2022-12-19
746 2022-12-20 122,535,000 97,000 30.30 404,359,792 316,140,300 2.580 2022-12-16
747 2022-12-19 122,438,000 -144,000 30.28 404,359,792 314,665,660 2.570 2022-12-15
748 2022-12-16 122,582,000 28,000 30.32 404,359,792 316,261,560 2.580 2022-12-14
749 2022-12-15 122,554,000 -95,000 30.31 404,359,792 316,189,320 2.580 2022-12-13
750 2022-12-14 122,649,000 -105,000 30.33 404,359,792 316,434,420 2.580 2022-12-12
751 2022-12-13 122,754,000 -29,000 30.36 404,359,792 315,477,780 2.570 2022-12-09
752 2022-12-12 122,783,000 176,000 30.36 404,359,792 314,324,480 2.560 2022-12-08
753 2022-12-09 122,607,000 -16,000 30.32 404,359,792 308,969,640 2.520 2022-12-07
754 2022-12-08 122,623,000 -82,000 30.33 404,359,792 315,141,110 2.570 2022-12-06
755 2022-12-07 122,705,000 -598,000 30.35 404,359,792 314,124,800 2.560 2022-12-05
756 2022-12-06 123,303,000 334,000 30.49 404,359,792 307,024,470 2.490 2022-12-02
757 2022-12-05 122,969,000 -42,000 30.41 404,359,792 308,652,190 2.510 2022-12-01
758 2022-12-02 123,011,000 6,000 30.42 404,359,792 311,217,830 2.530 2022-11-30
759 2022-12-01 123,005,000 148,000 30.42 404,359,792 306,282,450 2.490 2022-11-29
760 2022-11-30 122,857,000 42,000 30.38 404,359,792 299,771,080 2.440 2022-11-28
761 2022-11-29 122,815,000 -76,000 30.37 404,359,792 300,896,750 2.450 2022-11-25
762 2022-11-28 122,891,000 -432,000 30.39 404,359,792 301,082,950 2.450 2022-11-24
763 2022-11-25 123,323,000 -156,000 30.50 404,359,792 298,441,660 2.420 2022-11-23
764 2022-11-24 123,479,000 -666,000 30.54 404,359,792 295,114,810 2.390 2022-11-22
765 2022-11-23 124,145,000 243,000 30.70 404,359,792 295,465,100 2.380 2022-11-21
766 2022-11-22 123,902,000 5,000 30.64 404,359,792 301,081,860 2.430 2022-11-18
767 2022-11-21 123,897,000 73,000 30.64 404,359,792 299,830,740 2.420 2022-11-17
768 2022-11-18 123,824,000 88,000 30.62 404,359,792 302,130,560 2.440 2022-11-16
769 2022-11-17 123,736,000 -185,000 30.60 404,359,792 305,627,920 2.470 2022-11-15
770 2022-11-16 123,921,000 -24,000 30.65 404,359,792 301,128,030 2.430 2022-11-14
771 2022-11-15 123,945,000 -5,000 30.65 404,359,792 296,228,550 2.390 2022-11-11
772 2022-11-14 123,950,000 154,000 30.65 404,359,792 288,803,500 2.330 2022-11-10
773 2022-11-11 123,796,000 13,000 30.62 404,359,792 293,396,520 2.370 2022-11-09
774 2022-11-10 123,783,000 -29,000 30.61 404,359,792 292,127,880 2.360 2022-11-08
775 2022-11-09 123,812,000 -91,000 30.62 404,359,792 295,910,680 2.390 2022-11-07
776 2022-11-08 123,903,000 -99,000 30.64 404,359,792 284,976,900 2.300 2022-11-04
777 2022-11-07 124,002,000 244,000 30.67 404,359,792 270,324,360 2.180 2022-11-03
778 2022-11-04 123,758,000 -57,000 30.61 404,359,792 274,742,760 2.220 2022-11-02
779 2022-11-03 123,815,000 308,000 30.62 404,359,792 269,916,700 2.180 2022-11-01
780 2022-11-02 123,507,000 301,000 30.54 404,359,792 265,540,050 2.150 2022-10-31
781 2022-11-01 123,206,000 76,000 30.47 404,359,792 274,749,380 2.230 2022-10-28
782 2022-10-31 123,130,000 143,000 30.45 404,359,792 277,042,500 2.250 2022-10-27
783 2022-10-28 122,987,000 160,000 30.42 404,359,792 279,180,490 2.270 2022-10-26
784 2022-10-27 122,827,000 295,000 30.38 404,359,792 273,904,210 2.230 2022-10-25
785 2022-10-26 122,532,000 288,000 30.30 404,359,792 276,922,320 2.260 2022-10-24
786 2022-10-25 122,244,000 -146,000 30.23 404,359,792 284,828,520 2.330 2022-10-21
787 2022-10-24 122,390,000 359,000 30.27 404,359,792 283,944,800 2.320 2022-10-20
788 2022-10-21 122,031,000 -15,000 30.18 404,359,792 290,433,780 2.380 2022-10-19
789 2022-10-20 122,046,000 421,000 30.18 404,359,792 292,910,400 2.400 2022-10-18
790 2022-10-19 121,625,000 77,000 30.08 404,359,792 293,116,250 2.410 2022-10-17
791 2022-10-18 121,548,000 323,000 30.06 404,359,792 286,853,280 2.360 2022-10-14
792 2022-10-17 121,225,000 266,000 29.98 404,359,792 280,029,750 2.310 2022-10-13
793 2022-10-14 120,959,000 294,000 29.91 404,359,792 279,415,290 2.310 2022-10-12
794 2022-10-13 120,665,000 119,000 29.84 404,359,792 278,736,150 2.310 2022-10-11
795 2022-10-12 120,546,000 206,000 29.81 404,359,792 280,872,180 2.330 2022-10-10
796 2022-09-30 120,340,000 106,000 29.76 404,359,792 298,443,200 2.480 2022-09-28
797 2022-09-29 120,234,000 -756,000 29.73 404,359,792 302,989,680 2.520 2022-09-27
798 2022-09-28 120,990,000 201,000 29.92 404,359,792 303,684,900 2.510 2022-09-26
799 2022-09-27 120,789,000 427,000 29.87 404,359,792 311,635,620 2.580 2022-09-23
800 2022-09-26 120,362,000 109,000 29.77 404,359,792 318,959,300 2.650 2022-09-22
801 2022-09-23 120,253,000 290,000 29.74 404,359,792 322,278,040 2.680 2022-09-21
802 2022-09-22 119,963,000 163,000 29.67 404,359,792 325,099,730 2.710 2022-09-20
803 2022-09-21 119,800,000 183,000 29.63 404,359,792 324,658,000 2.710 2022-09-19
804 2022-09-20 119,617,000 66,000 29.58 404,359,792 324,162,070 2.710 2022-09-16
805 2022-09-19 119,551,000 -77,000 29.57 404,359,792 334,742,800 2.800 2022-09-15
806 2022-09-16 119,628,000 -174,000 29.58 404,359,792 337,350,960 2.820 2022-09-14
807 2022-09-15 119,802,000 -64,000 29.63 404,359,792 340,237,680 2.840 2022-09-13
808 2022-09-14 119,866,000 41,000 29.64 404,359,792 344,015,420 2.870 2022-09-09
809 2022-09-13 119,825,000 -37,000 29.63 404,359,792 342,699,500 2.860 2022-09-08
810 2022-09-09 119,862,000 245,000 29.64 404,359,792 341,606,700 2.850 2022-09-07
811 2022-09-08 119,617,000 47,000 29.58 404,359,792 343,300,790 2.870 2022-09-06
812 2022-09-07 119,570,000 107,000 29.57 404,359,792 339,578,800 2.840 2022-09-05
813 2022-09-06 119,463,000 72,000 29.54 404,359,792 339,274,920 2.840 2022-09-02
814 2022-09-05 119,391,000 111,000 29.53 404,359,792 339,070,440 2.840 2022-09-01
815 2022-09-02 119,280,000 -19,000 29.50 404,359,792 344,719,200 2.890 2022-08-31
816 2022-09-01 119,299,000 53,000 29.50 404,359,792 340,002,150 2.850 2022-08-30
817 2022-08-31 119,246,000 128,000 29.49 404,359,792 339,851,100 2.850 2022-08-29
818 2022-08-30 119,118,000 134,000 29.46 404,359,792 344,251,020 2.890 2022-08-26
819 2022-08-29 118,984,000 -52,000 29.43 404,359,792 347,433,280 2.920 2022-08-25
820 2022-08-26 119,036,000 120,000 29.44 404,359,792 349,965,840 2.940 2022-08-24
821 2022-08-25 118,916,000 107,000 29.41 404,359,792 351,991,360 2.960 2022-08-23
822 2022-08-24 118,809,000 -1,418,000 29.38 404,359,792 358,803,180 3.020 2022-08-22
823 2022-08-23 120,227,000 90,000 29.73 404,359,792 349,860,570 2.910 2022-08-19
824 2022-08-22 120,137,000 368,000 29.71 404,359,792 347,195,930 2.890 2022-08-18
825 2022-08-19 119,769,000 -379,000 29.62 404,359,792 348,527,790 2.910 2022-08-17
826 2022-08-18 120,148,000 634,000 29.71 404,359,792 348,429,200 2.900 2022-08-16
827 2022-08-17 119,514,000 277,000 29.56 404,359,792 350,176,020 2.930 2022-08-15
828 2022-08-16 119,237,000 -13,000 29.49 404,359,792 352,941,520 2.960 2022-08-12
829 2022-08-15 119,250,000 48,000 29.49 404,359,792 348,210,000 2.920 2022-08-11
830 2022-08-12 119,202,000 305,000 29.48 404,359,792 344,493,780 2.890 2022-08-10
831 2022-08-11 118,897,000 131,000 29.40 404,359,792 347,179,240 2.920 2022-08-09
832 2022-08-10 118,766,000 53,000 29.37 404,359,792 346,796,720 2.920 2022-08-08
833 2022-08-09 118,713,000 67,000 29.36 404,359,792 346,641,960 2.920 2022-08-05
834 2022-08-08 118,646,000 135,000 29.34 404,359,792 342,886,940 2.890 2022-08-04
835 2022-08-05 118,511,000 152,000 29.31 404,359,792 341,311,680 2.880 2022-08-03
836 2022-08-04 118,359,000 439,000 29.27 404,359,792 343,241,100 2.900 2022-08-02
837 2022-08-03 117,920,000 375,000 29.16 404,359,792 353,760,000 3.000 2022-08-01
838 2022-08-02 117,545,000 237,000 29.07 404,359,792 359,687,700 3.060 2022-07-29
839 2022-08-01 117,308,000 175,000 29.01 404,359,792 362,481,720 3.090 2022-07-28
840 2022-07-29 117,133,000 7,000 28.97 404,359,792 363,112,300 3.100 2022-07-27
841 2022-07-28 117,126,000 103,000 28.97 404,359,792 363,090,600 3.100 2022-07-26
842 2022-07-27 117,023,000 397,000 28.94 404,359,792 363,941,530 3.110 2022-07-25
843 2022-07-26 116,626,000 -335,000 28.84 404,359,792 379,034,500 3.250 2022-07-22
844 2022-07-25 116,961,000 111,000 28.92 404,359,792 363,748,710 3.110 2022-07-21
845 2022-07-22 116,850,000 -62,000 28.90 404,359,792 368,077,500 3.150 2022-07-20
846 2022-07-21 116,912,000 -54,000 28.91 404,359,792 370,611,040 3.170 2022-07-19
847 2022-07-20 116,966,000 -331,000 28.93 404,359,792 371,951,880 3.180 2022-07-18
848 2022-07-19 117,297,000 212,000 29.01 404,359,792 360,101,790 3.070 2022-07-15
849 2022-07-18 117,085,000 -56,000 28.96 404,359,792 364,134,350 3.110 2022-07-14
850 2022-07-15 117,141,000 64,000 28.97 404,359,792 371,336,970 3.170 2022-07-13
851 2022-07-14 117,077,000 45,000 28.95 404,359,792 371,134,090 3.170 2022-07-12
852 2022-07-13 117,032,000 -208,000 28.94 404,359,792 375,672,720 3.210 2022-07-11
853 2022-07-12 117,240,000 186,000 28.99 404,359,792 378,685,200 3.230 2022-07-08
854 2022-07-11 117,054,000 86,000 28.95 404,359,792 379,254,960 3.240 2022-07-07
855 2022-07-08 116,968,000 -2,000 28.93 404,359,792 381,315,680 3.260 2022-07-06
856 2022-07-07 116,970,000 130,000 28.93 404,359,792 384,831,300 3.290 2022-07-05
857 2022-07-06 116,840,000 -12,000 28.90 404,359,792 386,740,400 3.310 2022-07-04
858 2022-07-05 116,852,000 151,000 28.90 404,359,792 383,274,560 3.280 2022-06-30
859 2022-07-04 116,701,000 -31,000 28.86 404,359,792 388,614,330 3.330 2022-06-29
860 2022-06-30 116,732,000 61,000 28.87 404,359,792 389,884,880 3.340 2022-06-28
861 2022-06-29 116,671,000 -29,000 28.85 404,359,792 386,181,010 3.310 2022-06-27
862 2022-06-28 116,700,000 -223,000 28.86 404,359,792 383,943,000 3.290 2022-06-24
863 2022-06-27 116,923,000 40,000 28.92 404,359,792 379,999,750 3.250 2022-06-23
864 2022-06-24 116,883,000 -54,000 28.91 404,359,792 378,700,920 3.240 2022-06-22
865 2022-06-23 116,937,000 -99,000 28.92 404,359,792 383,553,360 3.280 2022-06-21
866 2022-06-22 117,036,000 -56,000 28.94 404,359,792 379,196,640 3.240 2022-06-20
867 2022-06-21 117,092,000 -78,000 28.96 404,359,792 381,719,920 3.260 2022-06-17
868 2022-06-20 117,170,000 -187,000 28.98 404,359,792 374,944,000 3.200 2022-06-16
869 2022-06-17 117,357,000 73,000 29.02 404,359,792 377,889,540 3.220 2022-06-15
870 2022-06-16 117,284,000 98,000 29.00 404,359,792 374,135,960 3.190 2022-06-14
871 2022-06-15 117,186,000 222,000 28.98 404,359,792 373,823,340 3.190 2022-06-13
872 2022-06-14 116,964,000 282,000 28.93 404,359,792 381,302,640 3.260 2022-06-10
873 2022-06-13 116,682,000 120,000 28.86 404,359,792 378,049,680 3.240 2022-06-09
874 2022-06-10 116,562,000 176,000 28.83 404,359,792 381,157,740 3.270 2022-06-08
875 2022-06-09 116,386,000 53,000 28.78 404,359,792 378,254,500 3.250 2022-06-07
876 2022-06-08 116,333,000 -577,000 28.77 404,359,792 381,572,240 3.280 2022-06-06
877 2022-06-07 116,910,000 -149,000 28.91 404,359,792 383,464,800 3.280 2022-06-02
878 2022-06-06 117,059,000 -182,000 28.95 404,359,792 382,782,930 3.270 2022-06-01
879 2022-06-02 117,241,000 405,000 28.99 404,359,792 384,550,480 3.280 2022-05-31
880 2022-06-01 116,836,000 167,000 28.89 404,359,792 376,211,920 3.220 2022-05-30
881 2022-05-31 116,669,000 420,000 28.85 404,359,792 373,340,800 3.200 2022-05-27
882 2022-05-30 116,249,000 403,000 28.75 404,359,792 373,159,290 3.210 2022-05-26
883 2022-05-27 115,846,000 373,000 28.65 404,359,792 370,707,200 3.200 2022-05-25
884 2022-05-26 115,473,000 490,000 28.56 404,359,792 364,894,680 3.160 2022-05-24
885 2022-05-25 114,983,000 129,000 28.44 404,359,792 367,945,600 3.200 2022-05-23
886 2022-05-24 114,854,000 556,000 28.40 404,359,792 365,235,720 3.180 2022-05-20
887 2022-05-23 114,298,000 216,000 28.27 404,359,792 362,324,660 3.170 2022-05-19
888 2022-05-20 114,082,000 397,000 28.21 404,359,792 358,217,480 3.140 2022-05-18
889 2022-05-19 113,685,000 -42,000 28.11 404,359,792 360,381,450 3.170 2022-05-17
890 2022-05-18 113,727,000 -2,000 28.13 404,359,792 354,828,240 3.120 2022-05-16
891 2022-05-17 113,729,000 8,000 28.13 404,359,792 360,520,930 3.170 2022-05-13
892 2022-05-16 113,721,000 227,000 28.12 404,359,792 357,083,940 3.140 2022-05-12
893 2022-05-13 113,494,000 315,000 28.07 404,359,792 362,045,860 3.190 2022-05-11
894 2022-05-12 113,179,000 237,000 27.99 404,359,792 358,777,430 3.170 2022-05-10
895 2022-05-11 112,942,000 449,000 27.93 404,359,792 360,284,980 3.190 2022-05-06
896 2022-05-10 112,493,000 1,392,000 27.82 404,359,792 380,226,340 3.380 2022-05-05
897 2022-04-29 111,101,000 1,386,000 27.48 404,359,792 384,409,460 3.460 2022-04-27
898 2022-04-28 109,715,000 201,000 27.13 404,359,792 363,156,650 3.310 2022-04-26
899 2022-04-27 109,514,000 262,000 27.08 404,359,792 355,920,500 3.250 2022-04-25
900 2022-04-26 109,252,000 29,000 27.02 404,359,792 365,994,200 3.350 2022-04-22
901 2022-04-25 109,223,000 289,000 27.01 404,359,792 365,897,050 3.350 2022-04-21
902 2022-04-22 108,934,000 -235,000 26.94 404,359,792 371,464,940 3.410 2022-04-20
903 2022-04-21 109,169,000 64,000 27.00 404,359,792 379,908,120 3.480 2022-04-19
904 2022-04-20 109,105,000 58,000 26.98 404,359,792 384,049,600 3.520 2022-04-14
905 2022-04-19 109,047,000 21,000 26.97 404,359,792 378,393,090 3.470 2022-04-13
906 2022-04-14 109,026,000 585,000 26.96 404,359,792 382,681,260 3.510 2022-04-12
907 2022-04-13 108,441,000 151,000 26.82 404,359,792 375,205,860 3.460 2022-04-11
908 2022-04-12 108,290,000 412,000 26.78 404,359,792 389,844,000 3.600 2022-04-08
909 2022-04-11 107,878,000 51,000 26.68 404,359,792 380,809,340 3.530 2022-04-07
910 2022-04-08 107,827,000 387,000 26.67 404,359,792 389,255,470 3.610 2022-04-06
911 2022-04-01 107,440,000 3,160,000 26.57 404,359,792 390,007,200 3.630 2022-03-30
912 2022-03-31 104,280,000 459,000 25.79 404,359,792 392,092,800 3.760 2022-03-29
913 2022-03-30 103,821,000 569,000 25.68 404,359,792 386,214,120 3.720 2022-03-28
914 2022-03-29 103,252,000 -363,000 25.53 404,359,792 374,804,760 3.630 2022-03-25
915 2022-03-28 103,615,000 170,000 25.62 404,359,792 375,086,300 3.620 2022-03-24
916 2022-03-25 103,445,000 130,000 25.58 404,359,792 376,539,800 3.640 2022-03-23
917 2022-03-24 103,315,000 -1,000 25.55 404,359,792 378,132,900 3.660 2022-03-22
918 2022-03-23 103,316,000 94,000 25.55 404,359,792 371,937,600 3.600 2022-03-21
919 2022-03-22 103,222,000 -41,000 25.53 404,359,792 374,695,860 3.630 2022-03-18
920 2022-03-21 103,263,000 -192,000 25.54 404,359,792 366,583,650 3.550 2022-03-17
921 2022-03-18 103,455,000 -153,000 25.58 404,359,792 356,919,750 3.450 2022-03-16
922 2022-03-17 103,608,000 660,000 25.62 404,359,792 335,689,920 3.240 2022-03-15
923 2022-03-16 102,948,000 229,000 25.46 404,359,792 363,406,440 3.530 2022-03-14
924 2022-03-15 102,719,000 -47,000 25.40 404,359,792 380,060,300 3.700 2022-03-11
925 2022-03-14 102,766,000 66,000 25.41 404,359,792 382,289,520 3.720 2022-03-10
926 2022-03-11 102,700,000 277,000 25.40 404,359,792 371,774,000 3.620 2022-03-09
927 2022-03-10 102,423,000 206,000 25.33 404,359,792 374,868,180 3.660 2022-03-08
928 2022-03-09 102,217,000 56,000 25.28 404,359,792 384,335,920 3.760 2022-03-07
929 2022-03-08 102,161,000 398,000 25.26 404,359,792 389,233,410 3.810 2022-03-04
930 2022-03-07 101,763,000 212,000 25.17 404,359,792 391,787,550 3.850 2022-03-03
931 2022-03-04 101,551,000 325,000 25.11 404,359,792 393,002,370 3.870 2022-03-02
932 2022-03-03 101,226,000 28,000 25.03 404,359,792 391,744,620 3.870 2022-03-01
933 2022-03-02 101,198,000 191,000 25.03 404,359,792 388,600,320 3.840 2022-02-28
934 2022-03-01 101,007,000 -27,000 24.98 404,359,792 393,927,300 3.900 2022-02-25
935 2022-02-28 101,034,000 386,000 24.99 404,359,792 387,970,560 3.840 2022-02-24
936 2022-02-25 100,648,000 221,000 24.89 404,359,792 398,566,080 3.960 2022-02-23
937 2022-02-24 100,427,000 -214,000 24.84 404,359,792 397,690,920 3.960 2022-02-22
938 2022-02-23 100,641,000 178,000 24.89 404,359,792 399,544,770 3.970 2022-02-21
939 2022-02-22 100,463,000 568,000 24.84 404,359,792 401,852,000 4.000 2022-02-18
940 2022-02-21 99,895,000 -195,000 24.70 404,359,792 398,581,050 3.990 2022-02-17
941 2022-02-18 100,090,000 -215,000 24.75 404,359,792 394,354,600 3.940 2022-02-16
942 2022-02-17 100,305,000 141,000 24.81 404,359,792 393,195,600 3.920 2022-02-15
943 2022-02-16 100,164,000 316,000 24.77 404,359,792 392,642,880 3.920 2022-02-14
944 2022-02-15 99,848,000 899,000 24.69 404,359,792 396,396,560 3.970 2022-02-11
945 2022-02-14 98,949,000 -13,000 24.47 404,359,792 394,806,510 3.990 2022-02-10
946 2022-02-11 98,962,000 19,000 24.47 404,359,792 391,889,520 3.960 2022-02-09
947 2022-02-10 98,943,000 -3,000 24.47 404,359,792 383,898,840 3.880 2022-02-08
948 2022-02-09 98,946,000 -112,000 24.47 404,359,792 380,942,100 3.850 2022-02-07
949 2022-01-28 99,058,000 191,000 24.50 404,359,792 382,363,880 3.860 2022-01-26
950 2022-01-27 98,867,000 571,000 24.45 404,359,792 381,626,620 3.860 2022-01-25
951 2022-01-26 98,296,000 572,000 24.31 404,359,792 392,201,040 3.990 2022-01-24
952 2022-01-25 97,724,000 117,000 24.17 404,359,792 392,850,480 4.020 2022-01-21
953 2022-01-24 97,607,000 859,000 24.14 404,359,792 392,380,140 4.020 2022-01-20
954 2022-01-21 96,748,000 978,000 23.93 404,359,792 388,926,960 4.020 2022-01-19
955 2022-01-20 95,770,000 -376,000 23.68 404,359,792 386,910,800 4.040 2022-01-18
956 2022-01-19 96,146,000 425,000 23.78 404,359,792 390,352,760 4.060 2022-01-17
957 2022-01-18 95,721,000 -129,000 23.67 404,359,792 392,456,100 4.100 2022-01-14
958 2022-01-17 95,850,000 363,000 23.70 404,359,792 396,819,000 4.140 2022-01-13
959 2022-01-14 95,487,000 42,000 23.61 404,359,792 395,316,180 4.140 2022-01-12
960 2022-01-13 95,445,000 -55,000 23.60 404,359,792 392,278,950 4.110 2022-01-11
961 2022-01-12 95,500,000 449,000 23.62 404,359,792 385,820,000 4.040 2022-01-10
962 2022-01-11 95,051,000 370,000 23.51 404,359,792 384,956,550 4.050 2022-01-07
963 2022-01-10 94,681,000 239,000 23.42 404,359,792 390,085,720 4.120 2022-01-06
964 2022-01-07 94,442,000 487,000 23.36 404,359,792 383,434,520 4.060 2022-01-05
965 2022-01-06 93,955,000 -323,000 23.24 404,359,792 388,034,150 4.130 2022-01-04
966 2021-12-30 94,278,000 114,000 23.32 404,359,792 377,112,000 4.000 2021-12-28
967 2021-12-29 94,164,000 -1,477,000 23.29 404,359,792 380,422,560 4.040 2021-12-23
968 2021-12-28 95,641,000 120,000 23.65 404,359,792 372,999,900 3.900 2021-12-22
969 2021-12-23 95,521,000 349,000 23.62 404,359,792 376,352,740 3.940 2021-12-21
970 2021-12-22 95,172,000 567,000 23.54 404,359,792 374,025,960 3.930 2021-12-20
971 2021-12-21 94,605,000 -76,000 23.40 404,359,792 385,042,350 4.070 2021-12-17
972 2021-12-20 94,681,000 -517,000 23.42 404,359,792 383,458,050 4.050 2021-12-16
973 2021-12-17 95,198,000 34,000 23.54 404,359,792 371,272,200 3.900 2021-12-15
974 2021-12-16 95,164,000 584,000 23.53 404,359,792 375,897,800 3.950 2021-12-14
975 2021-12-15 94,580,000 -28,000 23.39 404,359,792 382,103,200 4.040 2021-12-13
976 2021-12-14 94,608,000 434,000 23.40 404,359,792 378,432,000 4.000 2021-12-10
977 2021-12-13 94,174,000 483,000 23.29 404,359,792 384,229,920 4.080 2021-12-09
978 2021-12-10 93,691,000 261,000 23.17 404,359,792 380,385,460 4.060 2021-12-08
979 2021-12-09 93,430,000 -199,000 23.11 404,359,792 372,785,700 3.990 2021-12-07
980 2021-12-08 93,629,000 293,000 23.15 404,359,792 370,770,840 3.960 2021-12-06
981 2021-12-07 93,336,000 -34,000 23.08 404,359,792 377,077,440 4.040 2021-12-03
982 2021-12-06 93,370,000 1,401,000 23.09 404,359,792 368,811,500 3.950 2021-12-02
983 2021-12-03 91,969,000 -100,000 22.74 404,359,792 372,474,450 4.050 2021-12-01
984 2021-12-02 92,069,000 365,000 22.77 404,359,792 371,038,070 4.030 2021-11-30
985 2021-12-01 91,704,000 660,000 22.68 404,359,792 375,069,360 4.090 2021-11-29
986 2021-11-30 91,044,000 -602,000 22.52 404,359,792 372,369,960 4.090 2021-11-26
987 2021-11-29 91,646,000 -454,000 22.66 404,359,792 369,333,380 4.030 2021-11-25
988 2021-11-26 92,100,000 -132,000 22.78 404,359,792 369,321,000 4.010 2021-11-24
989 2021-11-25 92,232,000 767,000 22.81 404,359,792 366,161,040 3.970 2021-11-23
990 2021-11-24 91,465,000 2,104,000 22.62 404,359,792 366,774,650 4.010 2021-11-22
991 2021-11-23 89,361,000 493,000 22.10 404,359,792 386,933,130 4.330 2021-11-19
992 2021-11-22 88,868,000 -324,000 21.98 404,359,792 385,687,120 4.340 2021-11-18
993 2021-11-19 89,192,000 239,000 22.06 404,359,792 366,579,120 4.110 2021-11-17
994 2021-11-18 88,953,000 476,000 22.00 404,359,792 367,375,890 4.130 2021-11-16
995 2021-11-17 88,477,000 -1,465,000 21.88 404,359,792 379,566,330 4.290 2021-11-15
996 2021-11-16 89,942,000 25,000 22.24 404,359,792 355,270,900 3.950 2021-11-12
997 2021-11-15 89,917,000 8,000 22.24 404,359,792 360,567,170 4.010 2021-11-11
998 2021-11-12 89,909,000 577,000 22.23 404,359,792 355,140,550 3.950 2021-11-10
999 2021-11-11 89,332,000 192,000 22.09 404,359,792 354,648,040 3.970 2021-11-09
1000 2021-11-10 89,140,000 6,000 22.04 404,359,792 355,668,600 3.990 2021-11-08
1001 2021-11-09 89,134,000 291,000 22.04 404,359,792 354,753,320 3.980 2021-11-05
1002 2021-11-08 88,843,000 198,000 21.97 404,359,792 363,367,870 4.090 2021-11-04
1003 2021-11-05 88,645,000 -187,000 21.92 404,359,792 359,012,250 4.050 2021-11-03
1004 2021-11-04 88,832,000 47,000 21.97 404,359,792 358,881,280 4.040 2021-11-02
1005 2021-11-03 88,785,000 83,000 21.96 404,359,792 357,803,550 4.030 2021-11-01
1006 2021-11-02 88,702,000 172,000 21.94 404,359,792 353,033,960 3.980 2021-10-29
1007 2021-11-01 88,530,000 -726,000 21.89 404,359,792 354,120,000 4.000 2021-10-28
1008 2021-10-29 89,256,000 -71,000 22.07 404,359,792 367,734,720 4.120 2021-10-27
1009 2021-10-28 89,327,000 -248,000 22.09 404,359,792 361,774,350 4.050 2021-10-26
1010 2021-10-27 89,575,000 341,000 22.15 404,359,792 367,257,500 4.100 2021-10-25
1011 2021-10-26 89,234,000 -249,000 22.07 404,359,792 366,751,740 4.110 2021-10-22
1012 2021-10-25 89,483,000 -66,000 22.13 404,359,792 372,249,280 4.160 2021-10-21
1013 2021-10-22 89,549,000 -89,000 22.15 404,359,792 377,001,290 4.210 2021-10-20
1014 2021-10-21 89,638,000 130,000 22.17 404,359,792 374,686,840 4.180 2021-10-19
1015 2021-10-20 89,508,000 -125,000 22.14 404,359,792 371,458,200 4.150 2021-10-18
1016 2021-10-19 89,633,000 -412,000 22.17 404,359,792 372,873,280 4.160 2021-10-15
1017 2021-10-18 90,045,000 -502,000 22.27 404,359,792 383,591,700 4.260 2021-10-12
1018 2021-10-15 90,547,000 -564,000 22.39 404,359,792 398,406,800 4.400 2021-10-11
1019 2021-10-12 91,111,000 -388,000 22.53 404,359,792 430,043,920 4.720 2021-10-08
1020 2021-09-30 91,499,000 -743,000 22.63 404,359,792 438,280,210 4.790 2021-09-28
1021 2021-09-29 92,242,000 -709,000 22.81 404,359,792 431,692,560 4.680 2021-09-27
1022 2021-09-28 92,951,000 -597,000 22.99 404,359,792 408,984,400 4.400 2021-09-24
1023 2021-09-27 93,548,000 28,000 23.13 404,359,792 420,030,520 4.490 2021-09-23
1024 2021-09-17 93,520,000 -1,031,000 23.13 404,359,792 392,784,000 4.200 2021-09-15
1025 2021-09-16 94,551,000 -401,000 23.38 404,359,792 408,460,320 4.320 2021-09-14
1026 2021-09-15 94,952,000 -71,000 23.48 404,359,792 423,485,920 4.460 2021-09-13
1027 2021-09-14 95,023,000 -1,000 23.50 404,359,792 402,897,520 4.240 2021-09-10
1028 2021-09-13 95,024,000 -429,000 23.50 404,359,792 414,304,640 4.360 2021-09-09
1029 2021-09-10 95,453,000 -1,538,000 23.61 404,359,792 409,493,370 4.290 2021-09-08
1030 2021-09-09 96,991,000 -146,000 23.99 404,359,792 397,663,100 4.100 2021-09-07
1031 2021-09-08 97,137,000 -1,329,000 24.02 404,359,792 398,261,700 4.100 2021-09-06
1032 2021-09-07 98,466,000 -634,000 24.35 404,359,792 399,771,960 4.060 2021-09-03
1033 2021-09-06 99,100,000 118,000 24.51 404,359,792 381,535,000 3.850 2021-09-02
1034 2021-09-03 98,982,000 123,000 24.48 404,359,792 378,111,240 3.820 2021-09-01
1035 2021-09-02 98,859,000 37,000 24.45 404,359,792 366,766,890 3.710 2021-08-31
1036 2021-09-01 98,822,000 561,000 24.44 404,359,792 367,617,840 3.720 2021-08-30
1037 2021-08-31 98,261,000 238,000 24.30 404,359,792 358,652,650 3.650 2021-08-27
1038 2021-08-30 98,023,000 394,000 24.24 404,359,792 356,803,720 3.640 2021-08-26
1039 2021-08-27 97,629,000 70,000 24.14 404,359,792 358,298,430 3.670 2021-08-25
1040 2021-08-26 97,559,000 -131,000 24.13 404,359,792 356,090,350 3.650 2021-08-24
1041 2021-08-25 97,690,000 -99,000 24.16 404,359,792 350,707,100 3.590 2021-08-23
1042 2021-08-24 97,789,000 124,000 24.18 404,359,792 341,283,610 3.490 2021-08-20
1043 2021-08-23 97,665,000 95,000 24.15 404,359,792 349,640,700 3.580 2021-08-19
1044 2021-08-20 97,570,000 32,000 24.13 404,359,792 359,057,600 3.680 2021-08-18
1045 2021-08-19 97,538,000 570,000 24.12 404,359,792 355,038,320 3.640 2021-08-17
1046 2021-08-18 96,968,000 146,000 23.98 404,359,792 361,690,640 3.730 2021-08-16
1047 2021-08-17 96,822,000 238,000 23.94 404,359,792 364,050,720 3.760 2021-08-13
1048 2021-08-16 96,584,000 -529,000 23.89 404,359,792 345,770,720 3.580 2021-08-12
1049 2021-08-13 97,113,000 -286,000 24.02 404,359,792 340,866,630 3.510 2021-08-11
1050 2021-08-12 97,399,000 -195,000 24.09 404,359,792 339,922,510 3.490 2021-08-10
1051 2021-08-11 97,594,000 -120,000 24.14 404,359,792 340,603,060 3.490 2021-08-09
1052 2021-08-10 97,714,000 -86,000 24.17 404,359,792 338,090,440 3.460 2021-08-06
1053 2021-08-09 97,800,000 -79,000 24.19 404,359,792 342,300,000 3.500 2021-08-05
1054 2021-08-06 97,879,000 283,000 24.21 404,359,792 341,597,710 3.490 2021-08-04
1055 2021-08-05 97,596,000 -54,000 24.14 404,359,792 342,561,960 3.510 2021-08-03
1056 2021-08-04 97,650,000 73,000 24.15 404,359,792 341,775,000 3.500 2021-08-02
1057 2021-08-03 97,577,000 -396,000 24.13 404,359,792 334,689,110 3.430 2021-07-30
1058 2021-08-02 97,973,000 298,000 24.23 404,359,792 328,209,550 3.350 2021-07-29
1059 2021-07-30 97,675,000 240,000 24.16 404,359,792 325,257,750 3.330 2021-07-28
1060 2021-07-29 97,435,000 236,000 24.10 404,359,792 322,509,850 3.310 2021-07-27
1061 2021-07-28 97,199,000 -41,000 24.04 404,359,792 337,280,530 3.470 2021-07-26
1062 2021-07-27 97,240,000 -55,000 24.05 404,359,792 347,146,800 3.570 2021-07-23
1063 2021-07-26 97,295,000 -13,000 24.06 404,359,792 348,316,100 3.580 2021-07-22
1064 2021-07-23 97,308,000 -80,000 24.06 404,359,792 348,362,640 3.580 2021-07-21
1065 2021-07-22 97,388,000 -124,000 24.08 404,359,792 358,387,840 3.680 2021-07-20
1066 2021-07-21 97,512,000 93,000 24.12 404,359,792 356,893,920 3.660 2021-07-19
1067 2021-07-20 97,419,000 -79,000 24.09 404,359,792 357,527,730 3.670 2021-07-16
1068 2021-07-19 97,498,000 -160,000 24.11 404,359,792 357,817,660 3.670 2021-07-15
1069 2021-07-16 97,658,000 -164,000 24.15 404,359,792 357,428,280 3.660 2021-07-14
1070 2021-07-15 97,822,000 -559,000 24.19 404,359,792 359,006,740 3.670 2021-07-13
1071 2021-07-14 98,381,000 -427,000 24.33 404,359,792 355,155,410 3.610 2021-07-12
1072 2021-07-13 98,808,000 -27,000 24.44 404,359,792 347,804,160 3.520 2021-07-09
1073 2021-07-12 98,835,000 23,000 24.44 404,359,792 345,922,500 3.500 2021-07-08
1074 2021-07-09 98,812,000 -67,000 24.44 404,359,792 347,818,240 3.520 2021-07-07
1075 2021-07-08 98,879,000 -255,000 24.45 404,359,792 348,054,080 3.520 2021-07-06
1076 2021-07-07 99,134,000 -112,000 24.52 404,359,792 350,934,360 3.540 2021-07-05
1077 2021-07-06 99,246,000 -346,000 24.54 404,359,792 350,338,380 3.530 2021-07-02
1078 2021-07-05 99,592,000 -74,000 24.63 404,359,792 355,543,440 3.570 2021-06-30
1079 2021-07-02 99,666,000 -46,000 24.65 404,359,792 353,814,300 3.550 2021-06-29
1080 2021-06-30 99,712,000 132,000 24.66 404,359,792 359,960,320 3.610 2021-06-28
1081 2021-06-29 99,580,000 216,000 24.63 404,359,792 358,488,000 3.600 2021-06-25
1082 2021-06-28 99,364,000 72,000 24.57 404,359,792 354,729,480 3.570 2021-06-24
1083 2021-06-25 99,292,000 -724,000 24.56 404,359,792 355,465,360 3.580 2021-06-23
1084 2021-06-24 100,016,000 396,000 24.73 404,359,792 347,055,520 3.470 2021-06-22
1085 2021-06-23 99,620,000 -224,000 24.64 404,359,792 345,681,400 3.470 2021-06-21
1086 2021-06-22 99,844,000 309,000 24.69 404,359,792 341,466,480 3.420 2021-06-18
1087 2021-06-21 99,535,000 95,000 24.62 404,359,792 341,405,050 3.430 2021-06-17
1088 2021-06-18 99,440,000 747,000 24.59 404,359,792 340,084,800 3.420 2021-06-16
1089 2021-06-17 98,693,000 272,000 24.41 404,359,792 351,347,080 3.560 2021-06-15
1090 2021-06-16 98,421,000 -289,000 24.34 404,359,792 355,299,810 3.610 2021-06-11
1091 2021-06-15 98,710,000 455,000 24.41 404,359,792 351,407,600 3.560 2021-06-10
1092 2021-06-11 98,255,000 407,000 24.30 404,359,792 347,822,700 3.540 2021-06-09
1093 2021-06-10 97,848,000 563,000 24.20 404,359,792 349,317,360 3.570 2021-06-08
1094 2021-06-09 97,285,000 464,000 24.06 404,359,792 349,253,150 3.590 2021-06-07
1095 2021-06-08 96,821,000 287,000 23.94 404,359,792 347,587,390 3.590 2021-06-04
1096 2021-06-07 96,534,000 -1,116,000 23.87 404,359,792 353,314,440 3.660 2021-06-03
1097 2021-06-04 97,650,000 320,000 24.15 404,359,792 350,563,500 3.590 2021-06-02
1098 2021-06-03 97,330,000 -60,000 24.07 404,359,792 353,307,900 3.630 2021-06-01
1099 2021-06-02 97,390,000 -296,000 24.08 404,359,792 355,473,500 3.650 2021-05-31
1100 2021-06-01 97,686,000 579,000 24.16 404,359,792 349,715,880 3.580 2021-05-28
1101 2021-05-31 97,107,000 -12,000 24.01 404,359,792 359,295,900 3.700 2021-05-27
1102 2021-05-28 97,119,000 462,000 24.02 404,359,792 350,599,590 3.610 2021-05-26
1103 2021-05-27 96,657,000 -169,000 23.90 404,359,792 348,931,770 3.610 2021-05-25
1104 2021-05-26 96,826,000 408,000 23.95 404,359,792 351,478,380 3.630 2021-05-24
1105 2021-05-25 96,418,000 720,000 23.84 404,359,792 351,925,700 3.650 2021-05-21
1106 2021-05-24 95,698,000 -51,000 23.67 404,359,792 348,340,720 3.640 2021-05-20
1107 2021-05-21 95,749,000 1,000 23.68 404,359,792 353,313,810 3.690 2021-05-18
1108 2021-05-20 95,748,000 -534,000 23.68 404,359,792 363,842,400 3.800 2021-05-17
1109 2021-05-18 96,282,000 -4,583,000 23.81 404,359,792 380,313,900 3.950 2021-05-14
1110 2021-05-17 100,865,000 -266,000 24.94 404,359,792 362,105,350 3.590 2021-05-13
1111 2021-05-14 101,131,000 -290,000 25.01 404,359,792 366,094,220 3.620 2021-05-12
1112 2021-05-13 101,421,000 -258,000 25.08 404,359,792 369,172,440 3.640 2021-05-11
1113 2021-05-12 101,679,000 354,000 25.15 404,359,792 372,145,140 3.660 2021-05-10
1114 2021-05-11 101,325,000 198,000 25.06 404,359,792 374,902,500 3.700 2021-05-07
1115 2021-05-10 101,127,000 -731,000 25.01 404,359,792 377,203,710 3.730 2021-05-06
1116 2021-04-30 101,858,000 -616,000 25.19 404,359,792 375,856,020 3.690 2021-04-28
1117 2021-04-29 102,474,000 -96,000 25.34 404,359,792 367,881,660 3.590 2021-04-27
1118 2021-04-28 102,570,000 408,000 25.37 404,359,792 364,123,500 3.550 2021-04-26
1119 2021-04-27 102,162,000 362,000 25.27 404,359,792 369,826,440 3.620 2021-04-23
1120 2021-04-26 101,800,000 -600,000 25.18 404,359,792 372,588,000 3.660 2021-04-22
1121 2021-04-23 102,400,000 -128,000 25.32 404,359,792 371,712,000 3.630 2021-04-21
1122 2021-04-22 102,528,000 251,000 25.36 404,359,792 370,126,080 3.610 2021-04-20
1123 2021-04-21 102,277,000 -256,000 25.29 404,359,792 370,242,740 3.620 2021-04-19
1124 2021-04-20 102,533,000 149,000 25.36 404,359,792 369,118,800 3.600 2021-04-16
1125 2021-04-19 102,384,000 -230,000 25.32 404,359,792 366,534,720 3.580 2021-04-15
1126 2021-04-16 102,614,000 362,000 25.38 404,359,792 363,253,560 3.540 2021-04-14
1127 2021-04-15 102,252,000 80,000 25.29 404,359,792 361,972,080 3.540 2021-04-13
1128 2021-04-14 102,172,000 402,000 25.27 404,359,792 365,775,760 3.580 2021-04-12
1129 2021-04-13 101,770,000 140,000 25.17 404,359,792 375,531,300 3.690 2021-04-09
1130 2021-04-12 101,630,000 252,000 25.13 404,359,792 372,982,100 3.670 2021-04-08
1131 2021-04-09 101,378,000 352,000 25.07 404,359,792 374,084,820 3.690 2021-04-07
1132 2021-04-08 101,026,000 1,411,000 24.98 404,359,792 373,796,200 3.700 2021-04-01
1133 2021-04-07 99,615,000 1,344,000 24.64 404,359,792 383,517,750 3.850 2021-03-31
1134 2021-04-01 98,271,000 250,000 24.30 404,359,792 350,827,470 3.570 2021-03-30
1135 2021-03-31 98,021,000 764,000 24.24 404,359,792 346,994,340 3.540 2021-03-29
1136 2021-03-30 97,257,000 165,000 24.05 404,359,792 343,317,210 3.530 2021-03-26
1137 2021-03-29 97,092,000 598,000 24.01 404,359,792 341,763,840 3.520 2021-03-25
1138 2021-03-26 96,494,000 549,000 23.86 404,359,792 349,308,280 3.620 2021-03-24
1139 2021-03-25 95,945,000 25,000 23.73 404,359,792 341,564,200 3.560 2021-03-23
1140 2021-03-24 95,920,000 -1,442,000 23.72 404,359,792 359,700,000 3.750 2021-03-22
1141 2021-03-23 97,362,000 220,000 24.08 404,359,792 348,555,960 3.580 2021-03-19
1142 2021-03-22 97,142,000 581,000 24.02 404,359,792 349,711,200 3.600 2021-03-18
1143 2021-03-19 96,561,000 245,000 23.88 404,359,792 358,241,310 3.710 2021-03-17
1144 2021-03-18 96,316,000 -939,000 23.82 404,359,792 365,037,640 3.790 2021-03-16
1145 2021-03-17 97,255,000 1,545,000 24.05 404,359,792 354,980,750 3.650 2021-03-15
1146 2021-03-16 95,710,000 -394,000 23.67 404,359,792 365,612,200 3.820 2021-03-12
1147 2021-03-15 96,104,000 209,000 23.77 404,359,792 320,026,320 3.330 2021-03-11
1148 2021-03-12 95,895,000 759,000 23.72 404,359,792 306,864,000 3.200 2021-03-10
1149 2021-03-11 95,136,000 707,000 23.53 404,359,792 304,435,200 3.200 2021-03-09
1150 2021-03-10 94,429,000 -314,000 23.35 404,359,792 311,615,700 3.300 2021-03-08
1151 2021-03-09 94,743,000 -232,000 23.43 404,359,792 317,389,050 3.350 2021-03-05
1152 2021-03-08 94,975,000 194,000 23.49 404,359,792 320,065,750 3.370 2021-03-04
1153 2021-03-05 94,781,000 50,000 23.44 404,359,792 326,046,640 3.440 2021-03-03
1154 2021-03-04 94,731,000 126,000 23.43 404,359,792 325,874,640 3.440 2021-03-02
1155 2021-03-03 94,605,000 -184,000 23.40 404,359,792 322,603,050 3.410 2021-03-01
1156 2021-03-02 94,789,000 830,000 23.44 404,359,792 315,647,370 3.330 2021-02-26
1157 2021-03-01 93,959,000 264,000 23.24 404,359,792 317,581,420 3.380 2021-02-25
1158 2021-02-26 93,695,000 388,000 23.17 404,359,792 312,941,300 3.340 2021-02-24
1159 2021-02-25 93,307,000 -986,000 23.08 404,359,792 322,842,220 3.460 2021-02-23
1160 2021-02-24 94,293,000 1,198,000 23.32 404,359,792 322,482,060 3.420 2021-02-22
1161 2021-02-23 93,095,000 -625,000 23.02 404,359,792 318,384,900 3.420 2021-02-19
1162 2021-02-22 93,720,000 646,000 23.18 404,359,792 298,966,800 3.190 2021-02-18
1163 2021-02-10 93,074,000 70,000 23.02 404,359,792 301,559,760 3.240 2021-02-08
1164 2021-02-09 93,004,000 -83,000 23.00 404,359,792 301,332,960 3.240 2021-02-05
1165 2021-02-08 93,087,000 -33,000 23.02 404,359,792 306,256,230 3.290 2021-02-04
1166 2021-02-05 93,120,000 39,000 23.03 404,359,792 307,296,000 3.300 2021-02-03
1167 2021-02-04 93,081,000 484,000 23.02 404,359,792 302,513,250 3.250 2021-02-02
1168 2021-02-03 92,597,000 -282,000 22.90 404,359,792 299,088,310 3.230 2021-02-01
1169 2021-02-02 92,879,000 -217,000 22.97 404,359,792 296,284,010 3.190 2021-01-29
1170 2021-02-01 93,096,000 188,000 23.02 404,359,792 310,940,640 3.340 2021-01-28
1171 2021-01-29 92,908,000 567,000 22.98 404,359,792 313,099,960 3.370 2021-01-27
1172 2021-01-28 92,341,000 -566,000 22.84 404,359,792 315,806,220 3.420 2021-01-26
1173 2021-01-27 92,907,000 -258,000 22.98 404,359,792 327,032,640 3.520 2021-01-25
1174 2021-01-26 93,165,000 -67,000 23.04 404,359,792 324,214,200 3.480 2021-01-22
1175 2021-01-25 93,232,000 -58,000 23.06 404,359,792 331,905,920 3.560 2021-01-21
1176 2021-01-22 93,290,000 281,000 23.07 404,359,792 331,179,500 3.550 2021-01-20
1177 2021-01-21 93,009,000 646,000 23.00 404,359,792 320,881,050 3.450 2021-01-19
1178 2021-01-20 92,363,000 -590,000 22.84 404,359,792 310,339,680 3.360 2021-01-18
1179 2021-01-19 92,953,000 256,000 22.99 404,359,792 311,392,550 3.350 2021-01-15
1180 2021-01-18 92,697,000 248,000 22.92 404,359,792 305,900,100 3.300 2021-01-14
1181 2021-01-15 92,449,000 -182,000 22.86 404,359,792 309,704,150 3.350 2021-01-13
1182 2021-01-14 92,631,000 -229,000 22.91 404,359,792 306,608,610 3.310 2021-01-12
1183 2021-01-13 92,860,000 253,000 22.96 404,359,792 308,295,200 3.320 2021-01-11
1184 2021-01-12 92,607,000 -189,000 22.90 404,359,792 308,381,310 3.330 2021-01-08
1185 2021-01-11 92,796,000 -298,000 22.95 404,359,792 306,226,800 3.300 2021-01-07
1186 2021-01-08 93,094,000 -227,000 23.02 404,359,792 309,072,080 3.320 2021-01-06
1187 2021-01-07 93,321,000 108,000 23.08 404,359,792 300,493,620 3.220 2021-01-05
1188 2021-01-06 93,213,000 537,000 23.05 404,359,792 304,806,510 3.270 2021-01-04
1189 2021-01-05 92,676,000 -142,000 22.92 404,359,792 293,782,920 3.170 2020-12-30
1190 2021-01-04 92,818,000 -325,000 22.95 404,359,792 287,735,800 3.100 2020-12-29
1191 2020-12-30 93,143,000 442,000 23.03 404,359,792 283,154,720 3.040 2020-12-28
1192 2020-12-29 92,701,000 1,245,000 22.93 404,359,792 293,862,170 3.170 2020-12-23
1193 2020-12-28 91,456,000 -18,000 22.62 404,359,792 295,402,880 3.230 2020-12-22
1194 2020-12-23 91,474,000 -204,000 22.62 404,359,792 302,778,940 3.310 2020-12-21
1195 2020-12-22 91,678,000 -294,000 22.67 404,359,792 300,703,840 3.280 2020-12-18
1196 2020-12-21 91,972,000 125,000 22.75 404,359,792 302,587,880 3.290 2020-12-17
1197 2020-12-18 91,847,000 -103,000 22.71 404,359,792 303,095,100 3.300 2020-12-16
1198 2020-12-17 91,950,000 -449,000 22.74 404,359,792 298,837,500 3.250 2020-12-15
1199 2020-12-16 92,399,000 34,000 22.85 404,359,792 309,536,650 3.350 2020-12-14
1200 2020-12-15 92,365,000 -75,000 22.84 404,359,792 305,728,150 3.310 2020-12-11
1201 2020-12-14 92,440,000 -850,000 22.86 404,359,792 317,993,600 3.440 2020-12-10
1202 2020-12-11 93,290,000 -468,000 23.07 404,359,792 322,783,400 3.460 2020-12-09
1203 2020-12-10 93,758,000 -122,000 23.19 404,359,792 327,215,420 3.490 2020-12-08
1204 2020-12-09 93,880,000 -63,000 23.22 404,359,792 329,518,800 3.510 2020-12-07
1205 2020-12-08 93,943,000 -70,000 23.23 404,359,792 329,739,930 3.510 2020-12-04
1206 2020-12-07 94,013,000 -12,000 23.25 404,359,792 331,865,890 3.530 2020-12-03
1207 2020-12-04 94,025,000 87,000 23.25 404,359,792 332,848,500 3.540 2020-12-02
1208 2020-12-03 93,938,000 194,000 23.23 404,359,792 330,661,760 3.520 2020-12-01
1209 2020-12-02 93,744,000 -236,000 23.18 404,359,792 335,603,520 3.580 2020-11-30
1210 2020-12-01 93,980,000 279,000 23.24 404,359,792 326,110,600 3.470 2020-11-27
1211 2020-11-30 93,701,000 580,000 23.17 404,359,792 323,268,450 3.450 2020-11-26
1212 2020-11-27 93,121,000 234,000 23.03 404,359,792 328,717,130 3.530 2020-11-25
1213 2020-11-26 92,887,000 -216,000 22.97 404,359,792 330,677,720 3.560 2020-11-24
1214 2020-11-25 93,103,000 225,000 23.02 404,359,792 335,170,800 3.600 2020-11-23
1215 2020-11-24 92,878,000 -197,000 22.97 404,359,792 334,360,800 3.600 2020-11-20
1216 2020-11-23 93,075,000 -378,000 23.02 404,359,792 328,554,750 3.530 2020-11-19
1217 2020-11-20 93,453,000 59,000 23.11 404,359,792 333,627,210 3.570 2020-11-18
1218 2020-11-19 93,394,000 185,000 23.10 404,359,792 328,746,880 3.520 2020-11-17
1219 2020-11-18 93,209,000 -722,000 23.05 404,359,792 326,231,500 3.500 2020-11-16
1220 2020-11-17 93,931,000 -108,000 23.23 404,359,792 331,576,430 3.530 2020-11-13
1221 2020-11-16 94,039,000 263,000 23.26 404,359,792 342,301,960 3.640 2020-11-12
1222 2020-11-13 93,776,000 644,000 23.19 404,359,792 340,406,880 3.630 2020-11-11
1223 2020-11-12 93,132,000 -493,000 23.03 404,359,792 332,481,240 3.570 2020-11-10
1224 2020-11-11 93,625,000 -57,000 23.15 404,359,792 338,922,500 3.620 2020-11-09
1225 2020-11-10 93,682,000 143,000 23.17 404,359,792 331,634,280 3.540 2020-11-06
1226 2020-11-09 93,539,000 -93,000 23.13 404,359,792 325,515,720 3.480 2020-11-05
1227 2020-11-06 93,632,000 420,000 23.16 404,359,792 316,476,160 3.380 2020-11-04
1228 2020-11-05 93,212,000 189,000 23.05 404,359,792 321,581,400 3.450 2020-11-03
1229 2020-11-04 93,023,000 29,000 23.01 404,359,792 315,347,970 3.390 2020-11-02
1230 2020-11-03 92,994,000 -84,000 23.00 404,359,792 322,689,180 3.470 2020-10-30
1231 2020-11-02 93,078,000 80,000 23.02 404,359,792 325,773,000 3.500 2020-10-29
1232 2020-10-30 92,998,000 -39,000 23.00 404,359,792 333,862,820 3.590 2020-10-28
1233 2020-10-29 93,037,000 -91,000 23.01 404,359,792 341,445,790 3.670 2020-10-27
1234 2020-10-28 93,128,000 -227,000 23.03 404,359,792 341,779,760 3.670 2020-10-23
1235 2020-10-27 93,355,000 -700,000 23.09 404,359,792 347,280,600 3.720 2020-10-22
1236 2020-10-23 94,055,000 -134,000 23.26 404,359,792 344,241,300 3.660 2020-10-21
1237 2020-10-22 94,189,000 41,000 23.29 404,359,792 362,627,650 3.850 2020-10-20
1238 2020-10-21 94,148,000 -88,000 23.28 404,359,792 367,177,200 3.900 2020-10-19
1239 2020-10-20 94,236,000 87,000 23.30 404,359,792 366,578,040 3.890 2020-10-16
1240 2020-10-19 94,149,000 237,000 23.28 404,359,792 364,356,630 3.870 2020-10-15
1241 2020-10-16 93,912,000 375,000 23.22 404,359,792 370,952,400 3.950 2020-10-14
1242 2020-10-15 93,537,000 169,000 23.13 404,359,792 369,471,150 3.950 2020-10-12
1243 2020-10-14 93,368,000 195,000 23.09 404,359,792 371,604,640 3.980 2020-10-09
1244 2020-09-30 93,173,000 -122,000 23.04 404,359,792 362,442,970 3.890 2020-09-28
1245 2020-09-29 93,295,000 90,000 23.07 404,359,792 361,984,600 3.880 2020-09-25
1246 2020-09-28 93,205,000 -130,000 23.05 404,359,792 352,314,900 3.780 2020-09-24
1247 2020-09-25 93,335,000 205,000 23.08 404,359,792 357,473,050 3.830 2020-09-23
1248 2020-09-24 93,130,000 -26,000 23.03 404,359,792 351,100,100 3.770 2020-09-22
1249 2020-09-23 93,156,000 315,000 23.04 404,359,792 351,198,120 3.770 2020-09-21
1250 2020-09-22 92,841,000 295,000 22.96 404,359,792 351,867,390 3.790 2020-09-18
1251 2020-09-21 92,546,000 367,000 22.89 404,359,792 347,047,500 3.750 2020-09-17
1252 2020-09-18 92,179,000 666,000 22.80 404,359,792 341,062,300 3.700 2020-09-16
1253 2020-09-17 91,513,000 849,000 22.63 404,359,792 334,022,450 3.650 2020-09-15
1254 2020-09-16 90,664,000 977,000 22.42 404,359,792 340,896,640 3.760 2020-09-14
1255 2020-09-15 89,687,000 -14,000 22.18 404,359,792 334,532,510 3.730 2020-09-11
1256 2020-09-14 89,701,000 784,000 22.18 404,359,792 335,481,740 3.740 2020-09-10
1257 2020-09-11 88,917,000 145,000 21.99 404,359,792 332,549,580 3.740 2020-09-09
1258 2020-09-10 88,772,000 -13,000 21.95 404,359,792 334,670,440 3.770 2020-09-08
1259 2020-09-09 88,785,000 267,000 21.96 404,359,792 332,943,750 3.750 2020-09-07
1260 2020-09-08 88,518,000 79,000 21.89 404,359,792 342,564,660 3.870 2020-09-04
1261 2020-09-07 88,439,000 245,000 21.87 404,359,792 345,796,490 3.910 2020-09-03
1262 2020-09-04 88,194,000 1,807,000 21.81 404,359,792 346,602,420 3.930 2020-09-02
1263 2020-09-03 86,387,000 -594,000 21.36 404,359,792 325,678,990 3.770 2020-09-01
1264 2020-09-02 86,981,000 -41,000 21.51 404,359,792 312,261,790 3.590 2020-08-31
1265 2020-09-01 87,022,000 211,000 21.52 404,359,792 321,111,180 3.690 2020-08-28
1266 2020-08-31 86,811,000 -24,000 21.47 404,359,792 315,992,040 3.640 2020-08-27
1267 2020-08-28 86,835,000 1,630,000 21.47 404,359,792 322,157,850 3.710 2020-08-26
1268 2020-08-27 85,205,000 226,000 21.07 404,359,792 305,033,900 3.580 2020-08-25
1269 2020-08-26 84,979,000 104,000 21.02 404,359,792 304,224,820 3.580 2020-08-24
1270 2020-08-25 84,875,000 8,000 20.99 404,359,792 297,062,500 3.500 2020-08-21
1271 2020-08-24 84,867,000 778,000 20.99 404,359,792 298,731,840 3.520 2020-08-20
1272 2020-08-21 84,089,000 242,000 20.80 404,359,792 295,993,280 3.520 2020-08-19
1273 2020-08-20 83,847,000 19,000 20.74 404,359,792 295,979,910 3.530 2020-08-18
1274 2020-08-19 83,828,000 201,000 20.73 404,359,792 301,780,800 3.600 2020-08-17
1275 2020-08-18 83,627,000 64,000 20.68 404,359,792 301,893,470 3.610 2020-08-14
1276 2020-08-17 83,563,000 91,000 20.67 404,359,792 300,826,800 3.600 2020-08-13
1277 2020-08-14 83,472,000 -91,000 20.64 404,359,792 305,507,520 3.660 2020-08-12
1278 2020-08-13 83,563,000 -248,000 20.67 404,359,792 309,183,100 3.700 2020-08-11
1279 2020-08-12 83,811,000 -124,000 20.73 404,359,792 309,262,590 3.690 2020-08-10
1280 2020-08-11 83,935,000 -235,000 20.76 404,359,792 306,362,750 3.650 2020-08-07
1281 2020-08-10 84,170,000 806,000 20.82 404,359,792 317,320,900 3.770 2020-08-06
1282 2020-08-07 83,364,000 487,000 20.62 404,359,792 310,947,720 3.730 2020-08-05
1283 2020-08-06 82,877,000 377,000 20.50 404,359,792 298,357,200 3.600 2020-08-04
1284 2020-08-05 82,500,000 551,000 20.40 404,359,792 297,825,000 3.610 2020-08-03
1285 2020-08-04 81,949,000 124,000 20.27 404,359,792 282,724,050 3.450 2020-07-31
1286 2020-08-03 81,825,000 -125,000 20.24 404,359,792 267,567,750 3.270 2020-07-30
1287 2020-07-31 81,950,000 -230,000 20.27 404,359,792 265,518,000 3.240 2020-07-29
1288 2020-07-30 82,180,000 169,000 20.32 404,359,792 262,154,200 3.190 2020-07-28
1289 2020-07-29 82,011,000 -794,000 20.28 404,359,792 262,435,200 3.200 2020-07-27
1290 2020-07-28 82,805,000 -153,000 20.48 404,359,792 268,288,200 3.240 2020-07-24
1291 2020-07-27 82,958,000 1,041,000 20.52 404,359,792 280,398,040 3.380 2020-07-23
1292 2020-07-24 81,917,000 -1,740,000 20.26 404,359,792 278,517,800 3.400 2020-07-22
1293 2020-07-23 83,657,000 -73,000 20.69 404,359,792 270,212,110 3.230 2020-07-21
1294 2020-07-22 83,730,000 352,000 20.71 404,359,792 264,586,800 3.160 2020-07-20
1295 2020-07-21 83,378,000 -1,518,000 20.62 404,359,792 268,477,160 3.220 2020-07-17
1296 2020-07-20 84,896,000 645,000 21.00 404,359,792 264,875,520 3.120 2020-07-16
1297 2020-07-17 84,251,000 -114,000 20.84 404,359,792 256,123,040 3.040 2020-07-15
1298 2020-07-16 84,365,000 465,000 20.86 404,359,792 258,156,900 3.060 2020-07-14
1299 2020-07-15 83,900,000 -94,000 20.75 404,359,792 268,480,000 3.200 2020-07-13
1300 2020-07-14 83,994,000 -408,000 20.77 404,359,792 267,940,860 3.190 2020-07-10
1301 2020-07-13 84,402,000 -740,000 20.87 404,359,792 274,306,500 3.250 2020-07-09
1302 2020-07-10 85,142,000 -151,000 21.06 404,359,792 266,494,460 3.130 2020-07-08
1303 2020-07-09 85,293,000 283,000 21.09 404,359,792 257,584,860 3.020 2020-07-07
1304 2020-07-08 85,010,000 -604,000 21.02 404,359,792 260,130,600 3.060 2020-07-06
1305 2020-07-07 85,614,000 -373,000 21.17 404,359,792 246,568,320 2.880 2020-07-03
1306 2020-07-06 85,987,000 734,000 21.26 404,359,792 238,183,990 2.770 2020-07-02
1307 2020-07-03 85,253,000 589,000 21.08 404,359,792 229,330,570 2.690 2020-06-30
1308 2020-07-02 84,664,000 653,000 20.94 404,359,792 229,439,440 2.710 2020-06-29
1309 2020-06-24 84,011,000 -26,000 20.78 404,359,792 236,911,020 2.820 2020-06-22
1310 2020-06-23 84,037,000 -264,000 20.78 404,359,792 232,782,490 2.770 2020-06-19
1311 2020-06-22 84,301,000 2,000 20.85 404,359,792 236,042,800 2.800 2020-06-18
1312 2020-06-19 84,299,000 -168,000 20.85 404,359,792 235,194,210 2.790 2020-06-17
1313 2020-06-18 84,467,000 -79,000 20.89 404,359,792 233,128,920 2.760 2020-06-16
1314 2020-06-17 84,546,000 -434,000 20.91 404,359,792 228,274,200 2.700 2020-06-15
1315 2020-06-16 84,980,000 -141,000 21.02 404,359,792 228,596,200 2.690 2020-06-12
1316 2020-06-15 85,121,000 -25,000 21.05 404,359,792 232,380,330 2.730 2020-06-11
1317 2020-06-12 85,146,000 587,000 21.06 404,359,792 239,260,260 2.810 2020-06-10
1318 2020-06-11 84,559,000 228,000 20.91 404,359,792 242,684,330 2.870 2020-06-09
1319 2020-06-10 84,331,000 164,000 20.86 404,359,792 242,029,970 2.870 2020-06-08
1320 2020-06-09 84,167,000 -13,000 20.81 404,359,792 239,034,280 2.840 2020-06-05
1321 2020-06-08 84,180,000 121,000 20.82 404,359,792 241,596,600 2.870 2020-06-04
1322 2020-06-05 84,059,000 -112,000 20.79 404,359,792 232,002,840 2.760 2020-06-03
1323 2020-06-04 84,171,000 157,000 20.82 404,359,792 233,153,670 2.770 2020-06-02
1324 2020-06-03 84,014,000 133,000 20.78 404,359,792 234,399,060 2.790 2020-06-01
1325 2020-06-02 83,881,000 38,000 20.74 404,359,792 226,478,700 2.700 2020-05-29
1326 2020-06-01 83,843,000 253,000 20.73 404,359,792 232,245,110 2.770 2020-05-28
1327 2020-05-29 83,590,000 29,000 20.67 404,359,792 234,887,900 2.810 2020-05-27
1328 2020-05-28 83,561,000 -62,000 20.67 404,359,792 232,299,580 2.780 2020-05-26
1329 2020-05-27 83,623,000 -911,000 20.68 404,359,792 242,506,700 2.900 2020-05-25
1330 2020-05-26 84,534,000 972,000 20.91 404,359,792 230,777,820 2.730 2020-05-22
1331 2020-05-25 83,562,000 -190,000 20.67 404,359,792 241,494,180 2.890 2020-05-21
1332 2020-05-22 83,752,000 -117,000 20.71 404,359,792 246,230,880 2.940 2020-05-20
1333 2020-05-21 83,869,000 86,000 20.74 404,359,792 250,768,310 2.990 2020-05-19
1334 2020-05-20 83,783,000 611,000 20.72 404,359,792 246,322,020 2.940 2020-05-18
1335 2020-05-19 83,172,000 102,000 20.57 404,359,792 248,684,280 2.990 2020-05-15
1336 2020-05-18 83,070,000 -68,000 20.54 404,359,792 250,871,400 3.020 2020-05-14
1337 2020-05-15 83,138,000 350,000 20.56 404,359,792 248,582,620 2.990 2020-05-13
1338 2020-05-14 82,788,000 146,000 20.47 404,359,792 249,191,880 3.010 2020-05-12
1339 2020-05-13 82,642,000 292,000 20.44 404,359,792 252,884,520 3.060 2020-05-11
1340 2020-05-12 82,350,000 440,000 20.37 404,359,792 251,167,500 3.050 2020-05-08
1341 2020-05-11 81,910,000 66,000 20.26 404,359,792 252,282,800 3.080 2020-05-07
1342 2020-05-08 81,844,000 218,000 20.24 404,359,792 251,261,080 3.070 2020-05-06
1343 2020-04-29 81,626,000 -16,000 20.19 404,359,792 254,673,120 3.120 2020-04-27
1344 2020-04-28 81,642,000 130,000 20.19 404,359,792 253,090,200 3.100 2020-04-24
1345 2020-04-27 81,512,000 -6,000 20.16 404,359,792 254,317,440 3.120 2020-04-23
1346 2020-04-24 81,518,000 186,000 20.16 404,359,792 251,890,620 3.090 2020-04-22
1347 2020-04-23 81,332,000 1,576,000 20.11 404,359,792 252,129,200 3.100 2020-04-21
1348 2020-04-22 79,756,000 1,288,000 19.72 404,359,792 248,838,720 3.120 2020-04-20
1349 2020-04-21 78,468,000 332,000 19.41 404,359,792 247,174,200 3.150 2020-04-17
1350 2020-04-20 78,136,000 1,110,000 19.32 404,359,792 244,565,680 3.130 2020-04-16
1351 2020-04-17 77,026,000 631,000 19.05 404,359,792 242,631,900 3.150 2020-04-15
1352 2020-04-16 76,395,000 67,000 18.89 404,359,792 241,408,200 3.160 2020-04-14
1353 2020-04-15 76,328,000 177,000 18.88 404,359,792 238,143,360 3.120 2020-04-09
1354 2020-04-14 76,151,000 -8,000 18.83 404,359,792 238,352,630 3.130 2020-04-08
1355 2020-04-09 76,159,000 -51,000 18.83 404,359,792 241,424,030 3.170 2020-04-07
1356 2020-04-03 76,210,000 574,000 18.85 404,359,792 233,202,600 3.060 2020-04-01
1357 2020-04-02 75,636,000 62,000 18.71 404,359,792 226,908,000 3.000 2020-03-31
1358 2020-04-01 75,574,000 345,000 18.69 404,359,792 224,454,780 2.970 2020-03-30
1359 2020-03-31 75,229,000 542,000 18.60 404,359,792 223,430,130 2.970 2020-03-27
1360 2020-03-30 74,687,000 256,000 18.47 404,359,792 224,807,870 3.010 2020-03-26
1361 2020-03-27 74,431,000 143,000 18.41 404,359,792 218,827,140 2.940 2020-03-25
1362 2020-03-26 74,288,000 281,000 18.37 404,359,792 213,206,560 2.870 2020-03-24
1363 2020-03-25 74,007,000 131,000 18.30 404,359,792 210,919,950 2.850 2020-03-23
1364 2020-03-24 73,876,000 -77,000 18.27 404,359,792 209,807,840 2.840 2020-03-20
1365 2020-03-23 73,953,000 -27,000 18.29 404,359,792 193,017,330 2.610 2020-03-19
1366 2020-03-20 73,980,000 855,000 18.30 404,359,792 201,225,600 2.720 2020-03-18
1367 2020-03-19 73,125,000 429,000 18.08 404,359,792 206,212,500 2.820 2020-03-17
1368 2020-03-18 72,696,000 131,000 17.98 404,359,792 208,637,520 2.870 2020-03-16
1369 2020-03-17 72,565,000 515,000 17.95 404,359,792 216,969,350 2.990 2020-03-13
1370 2020-03-16 72,050,000 831,000 17.82 404,359,792 223,355,000 3.100 2020-03-12
1371 2020-03-13 71,219,000 360,000 17.61 404,359,792 227,900,800 3.200 2020-03-11
1372 2020-03-12 70,859,000 170,000 17.52 404,359,792 224,623,030 3.170 2020-03-10
1373 2020-03-11 70,689,000 -178,000 17.48 404,359,792 226,204,800 3.200 2020-03-09
1374 2020-03-10 70,867,000 104,000 17.53 404,359,792 235,987,110 3.330 2020-03-06
1375 2020-03-09 70,763,000 169,000 17.50 404,359,792 241,301,830 3.410 2020-03-05
1376 2020-03-06 70,594,000 449,000 17.46 404,359,792 238,607,720 3.380 2020-03-04
1377 2020-03-05 70,145,000 441,000 17.35 404,359,792 243,403,150 3.470 2020-03-03
1378 2020-03-04 69,704,000 21,000 17.24 404,359,792 233,508,400 3.350 2020-03-02
1379 2020-03-03 69,683,000 136,000 17.23 404,359,792 232,044,390 3.330 2020-02-28
1380 2020-03-02 69,547,000 104,000 17.20 404,359,792 235,764,330 3.390 2020-02-27
1381 2020-02-28 69,443,000 -119,000 17.17 404,359,792 228,467,470 3.290 2020-02-26
1382 2020-02-27 69,562,000 -280,000 17.20 404,359,792 229,554,600 3.300 2020-02-25
1383 2020-02-26 69,842,000 -1,339,000 17.27 404,359,792 231,177,020 3.310 2020-02-24
1384 2020-02-25 71,181,000 70,000 17.60 404,359,792 235,609,110 3.310 2020-02-21
1385 2020-02-24 71,111,000 -44,000 17.59 404,359,792 238,221,850 3.350 2020-02-20
1386 2020-02-21 71,155,000 343,000 17.60 404,359,792 241,215,450 3.390 2020-02-19
1387 2020-02-20 70,812,000 280,000 17.51 404,359,792 242,177,040 3.420 2020-02-18
1388 2020-02-19 70,532,000 700,000 17.44 404,359,792 241,924,760 3.430 2020-02-17
1389 2020-02-18 69,832,000 292,000 17.27 404,359,792 235,333,840 3.370 2020-02-14
1390 2020-02-17 69,540,000 4,000 17.20 404,359,792 230,177,400 3.310 2020-02-13
1391 2020-02-14 69,536,000 433,000 17.20 404,359,792 229,468,800 3.300 2020-02-12
1392 2020-02-13 69,103,000 915,000 17.09 404,359,792 228,039,900 3.300 2020-02-11
1393 2020-02-12 68,188,000 -43,000 16.86 404,359,792 224,338,520 3.290 2020-02-10
1394 2020-02-11 68,231,000 -272,000 16.87 404,359,792 227,209,230 3.330 2020-02-07
1395 2020-02-10 68,503,000 -182,000 16.94 404,359,792 221,949,720 3.240 2020-02-06
1396 2020-02-07 68,685,000 198,000 16.99 404,359,792 216,357,750 3.150 2020-02-05
1397 2020-02-06 68,487,000 -83,000 16.94 404,359,792 213,679,440 3.120 2020-02-04
1398 2020-02-05 68,570,000 444,000 16.96 404,359,792 209,138,500 3.050 2020-02-03
1399 2020-01-23 68,126,000 83,000 16.85 404,359,792 228,222,100 3.350 2020-01-21
1400 2020-01-22 68,043,000 -37,000 16.83 404,359,792 236,789,640 3.480 2020-01-20
1401 2020-01-21 68,080,000 39,000 16.84 404,359,792 237,599,200 3.490 2020-01-17
1402 2020-01-20 68,041,000 107,000 16.83 404,359,792 234,061,040 3.440 2020-01-16
1403 2020-01-17 67,934,000 80,000 16.80 404,359,792 233,013,620 3.430 2020-01-15
1404 2020-01-16 67,854,000 99,000 16.78 404,359,792 231,382,140 3.410 2020-01-14
1405 2020-01-15 67,755,000 578,000 16.76 404,359,792 225,624,150 3.330 2020-01-13
1406 2020-01-14 67,177,000 217,000 16.61 404,359,792 227,058,260 3.380 2020-01-10
1407 2020-01-13 66,960,000 338,000 16.56 404,359,792 229,003,200 3.420 2020-01-09
1408 2020-01-10 66,622,000 29,000 16.48 404,359,792 222,517,480 3.340 2020-01-08
1409 2020-01-09 66,593,000 -26,000 16.47 404,359,792 226,416,200 3.400 2020-01-07
1410 2020-01-08 66,619,000 163,000 16.48 404,359,792 223,173,650 3.350 2020-01-06
1411 2020-01-07 66,456,000 -286,000 16.43 404,359,792 223,292,160 3.360 2020-01-03
1412 2020-01-06 66,742,000 -121,000 16.51 404,359,792 223,585,700 3.350 2020-01-02
1413 2020-01-03 66,863,000 233,000 16.54 404,359,792 219,310,640 3.280 2019-12-30
1414 2020-01-02 66,630,000 -29,000 16.48 404,359,792 219,879,000 3.300 2019-12-27
1415 2019-12-30 66,659,000 -19,000 16.49 404,359,792 217,974,930 3.270 2019-12-23
1416 2019-12-27 66,678,000 -15,000 16.49 404,359,792 220,037,400 3.300 2019-12-20
1417 2019-12-23 66,693,000 197,000 16.49 404,359,792 218,753,040 3.280 2019-12-19
1418 2019-12-20 66,496,000 231,000 16.44 404,359,792 218,106,880 3.280 2019-12-18
1419 2019-12-19 66,265,000 -90,000 16.39 404,359,792 218,011,850 3.290 2019-12-17
1420 2019-12-18 66,355,000 -23,000 16.41 404,359,792 214,990,200 3.240 2019-12-16
1421 2019-12-17 66,378,000 -61,000 16.42 404,359,792 212,409,600 3.200 2019-12-13
1422 2019-12-16 66,439,000 23,000 16.43 404,359,792 209,947,240 3.160 2019-12-12
1423 2019-12-13 66,416,000 -51,000 16.42 404,359,792 209,210,400 3.150 2019-12-11
1424 2019-12-12 66,467,000 80,000 16.44 404,359,792 209,371,050 3.150 2019-12-10
1425 2019-12-11 66,387,000 560,000 16.42 404,359,792 208,455,180 3.140 2019-12-09
1426 2019-12-10 65,827,000 345,000 16.28 404,359,792 206,038,510 3.130 2019-12-06
1427 2019-12-09 65,482,000 47,000 16.19 404,359,792 204,958,660 3.130 2019-12-05
1428 2019-12-06 65,435,000 231,000 16.18 404,359,792 205,465,900 3.140 2019-12-04
1429 2019-12-05 65,204,000 -13,000 16.13 404,359,792 205,392,600 3.150 2019-12-03
1430 2019-12-04 65,217,000 245,000 16.13 404,359,792 205,433,550 3.150 2019-12-02
1431 2019-12-03 64,972,000 161,000 16.07 404,359,792 207,910,400 3.200 2019-11-29
1432 2019-12-02 64,811,000 -7,000 16.03 404,359,792 211,283,860 3.260 2019-11-28
1433 2019-11-29 64,818,000 -442,000 16.03 404,359,792 210,010,320 3.240 2019-11-27
1434 2019-11-28 65,260,000 138,000 16.14 404,359,792 208,832,000 3.200 2019-11-26
1435 2019-11-27 65,122,000 478,000 16.10 404,359,792 205,785,520 3.160 2019-11-25
1436 2019-11-26 64,644,000 191,000 15.99 404,359,792 204,921,480 3.170 2019-11-22
1437 2019-11-25 64,453,000 258,000 15.94 404,359,792 205,605,070 3.190 2019-11-21
1438 2019-11-22 64,195,000 -26,000 15.88 404,359,792 206,707,900 3.220 2019-11-20
1439 2019-11-21 64,221,000 651,000 15.88 404,359,792 206,791,620 3.220 2019-11-19
1440 2019-11-20 63,570,000 586,000 15.72 404,359,792 205,331,100 3.230 2019-11-18
1441 2019-11-19 62,984,000 1,000 15.58 404,359,792 204,698,000 3.250 2019-11-15
1442 2019-11-18 62,983,000 31,000 15.58 404,359,792 204,064,920 3.240 2019-11-14
1443 2019-11-15 62,952,000 -212,000 15.57 404,359,792 203,964,480 3.240 2019-11-13
1444 2019-11-14 63,164,000 -145,000 15.62 404,359,792 205,283,000 3.250 2019-11-12
1445 2019-11-13 63,309,000 183,000 15.66 404,359,792 205,754,250 3.250 2019-11-11
1446 2019-11-12 63,126,000 637,000 15.61 404,359,792 210,209,580 3.330 2019-11-08
1447 2019-11-11 62,489,000 263,000 15.45 404,359,792 210,587,930 3.370 2019-11-07
1448 2019-11-08 62,226,000 -26,000 15.39 404,359,792 209,079,360 3.360 2019-11-06
1449 2019-11-07 62,252,000 -126,000 15.40 404,359,792 202,319,000 3.250 2019-11-05
1450 2019-11-06 62,378,000 540,000 15.43 404,359,792 200,857,160 3.220 2019-11-04
1451 2019-11-05 61,838,000 475,000 15.29 404,359,792 197,881,600 3.200 2019-11-01
1452 2019-11-04 61,363,000 1,250,000 15.18 404,359,792 193,293,450 3.150 2019-10-31
1453 2019-11-01 60,113,000 162,000 14.87 404,359,792 185,148,040 3.080 2019-10-30
1454 2019-10-31 59,951,000 237,000 14.83 404,359,792 186,447,610 3.110 2019-10-29
1455 2019-10-30 59,714,000 608,000 14.77 404,359,792 187,501,960 3.140 2019-10-28
1456 2019-10-29 59,106,000 73,000 14.62 404,359,792 186,183,900 3.150 2019-10-25
1457 2019-10-28 59,033,000 208,000 14.60 404,359,792 185,953,950 3.150 2019-10-24
1458 2019-10-25 58,825,000 137,000 14.55 404,359,792 188,240,000 3.200 2019-10-23
1459 2019-10-24 58,688,000 127,000 14.51 404,359,792 186,627,840 3.180 2019-10-22
1460 2019-10-23 58,561,000 122,000 14.48 404,359,792 186,223,980 3.180 2019-10-21
1461 2019-10-22 58,439,000 88,000 14.45 404,359,792 186,420,410 3.190 2019-10-18
1462 2019-10-21 58,351,000 285,000 14.43 404,359,792 189,057,240 3.240 2019-10-17
1463 2019-10-18 58,066,000 377,000 14.36 404,359,792 188,133,840 3.240 2019-10-16
1464 2019-10-17 57,689,000 47,000 14.27 404,359,792 188,066,140 3.260 2019-10-15
1465 2019-10-16 57,642,000 694,000 14.26 404,359,792 187,336,500 3.250 2019-10-14
1466 2019-10-15 56,948,000 58,000 14.08 404,359,792 182,233,600 3.200 2019-10-11
1467 2019-10-14 56,890,000 -352,000 14.07 404,359,792 180,910,200 3.180 2019-10-10
1468 2019-10-11 57,242,000 322,000 14.16 404,359,792 179,739,880 3.140 2019-10-09
1469 2019-10-10 56,920,000 282,000 14.08 404,359,792 181,574,800 3.190 2019-10-08
1470 2019-09-30 56,638,000 139,000 14.01 404,359,792 178,409,700 3.150 2019-09-26
1471 2019-09-27 56,499,000 168,000 13.97 404,359,792 177,971,850 3.150 2019-09-25
1472 2019-09-26 56,331,000 99,000 13.93 404,359,792 181,385,820 3.220 2019-09-24
1473 2019-09-25 56,232,000 -45,000 13.91 404,359,792 179,942,400 3.200 2019-09-23
1474 2019-09-24 56,277,000 -35,000 13.92 404,359,792 183,463,020 3.260 2019-09-20
1475 2019-09-23 56,312,000 88,000 13.93 404,359,792 185,829,600 3.300 2019-09-19
1476 2019-09-20 56,224,000 -347,000 13.90 404,359,792 183,852,480 3.270 2019-09-18
1477 2019-09-19 56,571,000 393,000 13.99 404,359,792 184,421,460 3.260 2019-09-17
1478 2019-09-18 56,178,000 -354,000 13.89 404,359,792 186,510,960 3.320 2019-09-16
1479 2019-09-12 56,532,000 191,000 13.98 404,359,792 195,600,720 3.460 2019-09-10
1480 2019-09-11 56,341,000 502,000 13.93 404,359,792 194,939,860 3.460 2019-09-09
1481 2019-09-10 55,839,000 194,000 13.81 404,359,792 195,436,500 3.500 2019-09-06
1482 2019-09-09 55,645,000 245,000 13.76 404,359,792 192,531,700 3.460 2019-09-05
1483 2019-09-06 55,400,000 177,000 13.70 404,359,792 189,468,000 3.420 2019-09-04
1484 2019-09-05 55,223,000 247,000 13.66 404,359,792 188,862,660 3.420 2019-09-03
1485 2019-09-04 54,976,000 87,000 13.60 404,359,792 194,065,280 3.530 2019-09-02
1486 2019-09-03 54,889,000 183,000 13.57 404,359,792 196,502,620 3.580 2019-08-30
1487 2019-09-02 54,706,000 -722,000 13.53 404,359,792 195,300,420 3.570 2019-08-29
1488 2019-08-30 55,428,000 13,000 13.71 404,359,792 202,866,480 3.660 2019-08-28
1489 2019-08-29 55,415,000 69,000 13.70 404,359,792 202,264,750 3.650 2019-08-27
1490 2019-08-28 55,346,000 56,000 13.69 404,359,792 199,245,600 3.600 2019-08-26
1491 2019-08-27 55,290,000 -48,000 13.67 404,359,792 205,125,900 3.710 2019-08-23
1492 2019-08-26 55,338,000 -264,000 13.69 404,359,792 207,517,500 3.750 2019-08-22
1493 2019-08-23 55,602,000 -221,000 13.75 404,359,792 203,503,320 3.660 2019-08-21
1494 2019-08-22 55,823,000 -12,000 13.81 404,359,792 199,846,340 3.580 2019-08-20
1495 2019-08-21 55,835,000 26,000 13.81 404,359,792 199,889,300 3.580 2019-08-19
1496 2019-08-20 55,809,000 79,000 13.80 404,359,792 196,447,680 3.520 2019-08-16
1497 2019-08-19 55,730,000 1,055,000 13.78 404,359,792 191,153,900 3.430 2019-08-15
1498 2019-08-16 54,675,000 296,000 13.52 404,359,792 188,628,750 3.450 2019-08-14
1499 2019-08-15 54,379,000 -38,000 13.45 404,359,792 197,395,770 3.630 2019-08-13
1500 2019-08-14 54,417,000 -52,000 13.46 404,359,792 200,254,560 3.680 2019-08-12
1501 2019-08-13 54,469,000 7,000 13.47 404,359,792 196,633,090 3.610 2019-08-09
1502 2019-08-12 54,462,000 -6,000 13.47 404,359,792 197,697,060 3.630 2019-08-08
1503 2019-08-09 54,468,000 22,000 13.47 404,359,792 197,718,840 3.630 2019-08-07
1504 2019-08-08 54,446,000 -90,000 13.46 404,359,792 200,361,280 3.680 2019-08-06
1505 2019-08-07 54,536,000 385,000 13.49 404,359,792 196,329,600 3.600 2019-08-05
1506 2019-08-06 54,151,000 113,000 13.39 404,359,792 195,485,110 3.610 2019-08-02
1507 2019-08-05 54,038,000 165,000 13.36 404,359,792 196,698,320 3.640 2019-08-01
1508 2019-08-02 53,873,000 145,000 13.32 404,359,792 198,252,640 3.680 2019-07-31
1509 2019-08-01 53,728,000 -39,000 13.29 404,359,792 200,942,720 3.740 2019-07-30
1510 2019-07-31 53,767,000 20,000 13.30 404,359,792 202,701,590 3.770 2019-07-29
1511 2019-07-30 53,747,000 -1,000 13.29 404,359,792 203,701,130 3.790 2019-07-26
1512 2019-07-29 53,748,000 -22,000 13.29 404,359,792 202,629,960 3.770 2019-07-25
1513 2019-07-26 53,770,000 -119,000 13.30 404,359,792 202,175,200 3.760 2019-07-24
1514 2019-07-25 53,889,000 -43,000 13.33 404,359,792 199,389,300 3.700 2019-07-23
1515 2019-07-24 53,932,000 346,000 13.34 404,359,792 195,773,160 3.630 2019-07-22
1516 2019-07-23 53,586,000 230,000 13.25 404,359,792 195,053,040 3.640 2019-07-19
1517 2019-07-22 53,356,000 9,000 13.20 404,359,792 192,615,160 3.610 2019-07-18
1518 2019-07-19 53,347,000 27,000 13.19 404,359,792 193,649,610 3.630 2019-07-17
1519 2019-07-18 53,320,000 184,000 13.19 404,359,792 193,551,600 3.630 2019-07-16
1520 2019-07-17 53,136,000 836,000 13.14 404,359,792 191,820,960 3.610 2019-07-15
1521 2019-07-16 52,300,000 -160,000 12.93 404,359,792 191,941,000 3.670 2019-07-12
1522 2019-07-15 52,460,000 -76,000 12.97 404,359,792 190,954,400 3.640 2019-07-11
1523 2019-07-12 52,536,000 410,000 12.99 404,359,792 189,654,960 3.610 2019-07-10
1524 2019-07-11 52,126,000 31,000 12.89 404,359,792 189,217,380 3.630 2019-07-09
1525 2019-07-10 52,095,000 149,000 12.88 404,359,792 190,146,750 3.650 2019-07-08
1526 2019-07-09 51,946,000 69,000 12.85 404,359,792 193,758,580 3.730 2019-07-05
1527 2019-07-08 51,877,000 -53,000 12.83 404,359,792 194,019,980 3.740 2019-07-04
1528 2019-07-05 51,930,000 13,000 12.84 404,359,792 194,737,500 3.750 2019-07-03
1529 2019-07-04 51,917,000 -34,000 12.84 404,359,792 193,650,410 3.730 2019-07-02
1530 2019-07-03 51,951,000 20,000 12.85 404,359,792 191,179,680 3.680 2019-06-28
1531 2019-07-02 51,931,000 204,000 12.84 404,359,792 185,912,980 3.580 2019-06-27
1532 2019-06-28 51,727,000 130,000 12.79 404,359,792 186,217,200 3.600 2019-06-26
1533 2019-06-27 51,597,000 271,000 12.76 404,359,792 189,876,960 3.680 2019-06-25
1534 2019-06-26 51,326,000 251,000 12.69 404,359,792 192,472,500 3.750 2019-06-24
1535 2019-06-25 51,075,000 -64,000 12.63 404,359,792 184,891,500 3.620 2019-06-21
1536 2019-06-24 51,139,000 716,000 12.65 404,359,792 179,497,890 3.510 2019-06-20
1537 2019-06-21 50,423,000 116,000 12.47 404,359,792 176,480,500 3.500 2019-06-19
1538 2019-06-20 50,307,000 69,000 12.44 404,359,792 173,559,150 3.450 2019-06-18
1539 2019-06-19 50,238,000 191,000 12.42 404,359,792 176,335,380 3.510 2019-06-17
1540 2019-06-18 50,047,000 470,000 12.38 404,359,792 174,163,560 3.480 2019-06-14
1541 2019-06-17 49,577,000 1,179,000 12.26 404,359,792 178,477,200 3.600 2019-06-13
1542 2019-06-14 48,398,000 277,000 11.97 404,359,792 176,652,700 3.650 2019-06-12
1543 2019-06-13 48,121,000 443,000 11.90 404,359,792 179,010,120 3.720 2019-06-11
1544 2019-06-12 47,678,000 128,000 11.79 404,359,792 177,362,160 3.720 2019-06-10
1545 2019-06-11 47,550,000 89,000 11.76 404,359,792 179,739,000 3.780 2019-06-06
1546 2019-06-10 47,461,000 295,000 11.74 404,359,792 183,199,460 3.860 2019-06-05
1547 2019-06-06 47,166,000 123,000 11.66 404,359,792 184,419,060 3.910 2019-06-04
1548 2019-06-05 47,043,000 188,000 11.63 404,359,792 185,819,850 3.950 2019-06-03
1549 2019-06-04 46,855,000 576,000 11.59 404,359,792 183,203,050 3.910 2019-05-31
1550 2019-06-03 46,279,000 41,000 11.45 404,359,792 181,413,680 3.920 2019-05-30
1551 2019-05-31 46,238,000 176,000 11.43 404,359,792 180,790,580 3.910 2019-05-29
1552 2019-05-30 46,062,000 520,000 11.39 404,359,792 179,641,800 3.900 2019-05-28
1553 2019-05-29 45,542,000 241,000 11.26 404,359,792 168,960,820 3.710 2019-05-27
1554 2019-05-28 45,301,000 557,000 11.20 404,359,792 168,066,710 3.710 2019-05-24
1555 2019-05-27 44,744,000 299,000 11.07 404,359,792 165,552,800 3.700 2019-05-23
1556 2019-05-24 44,445,000 131,000 10.99 404,359,792 167,113,200 3.760 2019-05-22
1557 2019-05-23 44,314,000 211,000 10.96 404,359,792 166,620,640 3.760 2019-05-21
1558 2019-05-22 44,103,000 247,000 10.91 404,359,792 164,945,220 3.740 2019-05-20
1559 2019-05-21 43,856,000 227,000 10.85 404,359,792 167,529,920 3.820 2019-05-17
1560 2019-05-20 43,629,000 110,000 10.79 404,359,792 167,971,650 3.850 2019-05-16
1561 2019-05-17 43,519,000 412,000 10.76 404,359,792 166,242,580 3.820 2019-05-15
1562 2019-05-16 43,107,000 223,000 10.66 404,359,792 162,944,460 3.780 2019-05-14
1563 2019-05-15 42,884,000 1,323,000 10.61 404,359,792 163,816,880 3.820 2019-05-10
1564 2019-05-14 41,561,000 1,021,000 10.28 404,359,792 155,853,750 3.750 2019-05-09
1565 2019-05-10 40,540,000 940,000 10.03 404,359,792 152,025,000 3.750 2019-05-08
1566 2019-05-09 39,600,000 638,000 9.79 404,359,792 148,896,000 3.760 2019-05-07
1567 2019-05-08 38,962,000 278,000 9.64 404,359,792 143,769,780 3.690 2019-05-06
1568 2019-04-30 38,684,000 -107,000 9.57 404,359,792 150,480,760 3.890 2019-04-26
1569 2019-04-29 38,791,000 781,000 9.59 404,359,792 152,060,720 3.920 2019-04-25
1570 2019-04-26 38,010,000 1,185,000 9.40 404,359,792 152,420,100 4.010 2019-04-24
1571 2019-04-25 36,825,000 1,007,000 9.11 404,359,792 148,773,000 4.040 2019-04-23
1572 2019-04-24 35,818,000 361,000 8.86 404,359,792 140,406,560 3.920 2019-04-18
1573 2019-04-23 35,457,000 441,000 8.77 404,359,792 137,927,730 3.890 2019-04-17
1574 2019-04-18 35,016,000 438,000 8.66 404,359,792 132,360,480 3.780 2019-04-16
1575 2019-04-17 34,578,000 135,000 8.55 404,359,792 127,938,600 3.700 2019-04-15
1576 2019-04-16 34,443,000 52,000 8.52 404,359,792 127,439,100 3.700 2019-04-12
1577 2019-04-15 34,391,000 18,000 8.51 404,359,792 127,246,700 3.700 2019-04-11
1578 2019-04-12 34,373,000 -62,000 8.50 404,359,792 128,898,750 3.750 2019-04-10
1579 2019-04-11 34,435,000 183,000 8.52 404,359,792 128,442,550 3.730 2019-04-09
1580 2019-04-10 34,252,000 -124,000 8.47 404,359,792 127,417,440 3.720 2019-04-08
1581 2019-04-09 34,376,000 247,000 8.50 404,359,792 126,503,680 3.680 2019-04-04
1582 2019-04-08 34,129,000 122,000 8.44 404,359,792 124,912,140 3.660 2019-04-03
1583 2019-04-04 34,007,000 -83,000 8.41 404,359,792 126,846,110 3.730 2019-04-02
1584 2019-04-03 34,090,000 741,000 8.43 404,359,792 126,133,000 3.700 2019-04-01
1585 2019-04-02 33,349,000 221,000 8.25 404,359,792 123,057,810 3.690 2019-03-29
1586 2019-04-01 33,128,000 58,000 8.19 404,359,792 123,236,160 3.720 2019-03-28
1587 2019-03-29 33,070,000 311,000 8.18 404,359,792 122,028,300 3.690 2019-03-27
1588 2019-03-28 32,759,000 190,000 8.10 404,359,792 122,846,250 3.750 2019-03-26
1589 2019-03-27 32,569,000 -125,000 8.05 404,359,792 124,413,580 3.820 2019-03-25
1590 2019-03-26 32,694,000 -92,000 8.09 404,359,792 126,852,720 3.880 2019-03-22
1591 2019-03-25 32,786,000 254,000 8.11 404,359,792 124,914,660 3.810 2019-03-21
1592 2019-03-22 32,532,000 162,000 8.05 404,359,792 122,645,640 3.770 2019-03-20
1593 2019-03-21 32,370,000 114,000 8.01 404,359,792 124,624,500 3.850 2019-03-19
1594 2019-03-20 32,256,000 116,000 7.98 404,359,792 124,508,160 3.860 2019-03-18
1595 2019-03-19 32,140,000 15,000 7.95 404,359,792 121,810,600 3.790 2019-03-15
1596 2019-03-18 32,125,000 -94,000 7.94 404,359,792 120,790,000 3.760 2019-03-14
1597 2019-03-15 32,219,000 -25,000 7.97 404,359,792 123,076,580 3.820 2019-03-13
1598 2019-03-14 32,244,000 230,000 7.97 404,359,792 123,494,520 3.830 2019-03-12
1599 2019-03-13 32,014,000 339,000 7.92 404,359,792 121,973,340 3.810 2019-03-11
1600 2019-03-12 31,675,000 -149,000 7.83 404,359,792 118,781,250 3.750 2019-03-08
1601 2019-03-11 31,824,000 299,000 7.87 404,359,792 124,431,840 3.910 2019-03-07
1602 2019-03-08 31,525,000 490,000 7.80 404,359,792 122,632,250 3.890 2019-03-06
1603 2019-03-07 31,035,000 884,000 7.68 404,359,792 121,346,850 3.910 2019-03-05
1604 2019-03-06 30,151,000 516,000 7.46 404,359,792 120,000,980 3.980 2019-03-04
1605 2019-03-05 29,635,000 97,000 7.33 404,359,792 116,761,900 3.940 2019-03-01
1606 2019-03-04 29,538,000 192,000 7.30 404,359,792 116,084,340 3.930 2019-02-28
1607 2019-03-01 29,346,000 1,101,000 7.26 404,359,792 115,623,240 3.940 2019-02-27
1608 2019-02-28 28,245,000 1,301,000 6.99 404,359,792 111,002,850 3.930 2019-02-26
1609 2019-02-27 26,944,000 231,000 6.66 404,359,792 106,967,680 3.970 2019-02-25
1610 2019-02-26 26,713,000 329,000 6.61 404,359,792 100,708,010 3.770 2019-02-22
1611 2019-02-25 26,384,000 -10,000 6.52 404,359,792 100,259,200 3.800 2019-02-21
1612 2019-02-22 26,394,000 53,000 6.53 404,359,792 100,825,080 3.820 2019-02-20
1613 2019-02-21 26,341,000 95,000 6.51 404,359,792 100,886,030 3.830 2019-02-19
1614 2019-02-20 26,246,000 48,000 6.49 404,359,792 102,621,860 3.910 2019-02-18
1615 2019-02-19 26,198,000 107,000 6.48 404,359,792 100,862,300 3.850 2019-02-15
1616 2019-02-18 26,091,000 329,000 6.45 404,359,792 101,233,080 3.880 2019-02-14
1617 2019-02-15 25,762,000 272,000 6.37 404,359,792 99,956,560 3.880 2019-02-13
1618 2019-02-14 25,490,000 364,000 6.30 404,359,792 98,646,300 3.870 2019-02-12
1619 2019-02-13 25,126,000 413,000 6.21 404,359,792 97,991,400 3.900 2019-02-11
1620 2019-02-01 24,713,000 162,000 6.11 404,359,792 95,639,310 3.870 2019-01-30
1621 2019-01-31 24,551,000 318,000 6.07 404,359,792 92,557,270 3.770 2019-01-29
1622 2019-01-30 24,233,000 1,122,000 5.99 404,359,792 91,358,410 3.770 2019-01-28
1623 2019-01-29 23,111,000 824,000 5.72 404,359,792 87,821,800 3.800 2019-01-25
1624 2019-01-28 22,287,000 2,550,000 5.51 404,359,792 85,359,210 3.830 2019-01-24
1625 2019-01-25 19,737,000 1,331,000 4.88 404,359,792 71,645,310 3.630 2019-01-23
1626 2019-01-24 18,406,000 423,000 4.55 404,359,792 64,421,000 3.500 2019-01-22
1627 2019-01-23 17,983,000 -29,000 4.45 404,359,792 63,120,330 3.510 2019-01-21
1628 2019-01-22 18,012,000 138,000 4.45 404,359,792 61,240,800 3.400 2019-01-18
1629 2019-01-21 17,874,000 735,000 4.42 404,359,792 57,554,280 3.220 2019-01-17
1630 2019-01-18 17,139,000 111,000 4.24 404,359,792 56,044,530 3.270 2019-01-16
1631 2019-01-17 17,028,000 -73,000 4.21 404,359,792 56,022,120 3.290 2019-01-15
1632 2019-01-16 17,101,000 137,000 4.23 404,359,792 56,091,280 3.280 2019-01-14
1633 2019-01-15 16,964,000 251,000 4.20 404,359,792 55,133,000 3.250 2019-01-11
1634 2019-01-14 16,713,000 -14,000 4.13 404,359,792 54,317,250 3.250 2019-01-10
1635 2019-01-11 16,727,000 -10,000 4.14 404,359,792 54,195,480 3.240 2019-01-09
1636 2019-01-10 16,737,000 955,000 4.14 404,359,792 54,227,880 3.240 2019-01-08
1637 2019-01-09 15,782,000 536,000 3.90 404,359,792 50,502,400 3.200 2019-01-07
1638 2019-01-08 15,246,000 292,000 3.77 404,359,792 47,872,440 3.140 2019-01-04
1639 2019-01-07 14,954,000 766,000 3.70 404,359,792 47,105,100 3.150 2019-01-03
1640 2019-01-04 14,188,000 342,000 3.51 404,359,792 44,408,440 3.130 2019-01-02
1641 2018-12-28 13,846,000 394,000 3.42 404,359,792 44,861,040 3.240 2018-12-21
1642 2018-12-27 13,452,000 410,000 3.33 404,359,792 43,449,960 3.230 2018-12-20
1643 2018-12-21 13,042,000 468,000 3.23 404,359,792 42,125,660 3.230 2018-12-19
1644 2018-12-20 12,574,000 23,000 3.11 404,359,792 40,739,760 3.240 2018-12-18
1645 2018-12-19 12,551,000 54,000 3.10 404,359,792 40,916,260 3.260 2018-12-17
1646 2018-12-18 12,497,000 145,000 3.09 404,359,792 40,490,280 3.240 2018-12-14
1647 2018-12-17 12,352,000 196,000 3.05 404,359,792 40,144,000 3.250 2018-12-13
1648 2018-12-14 12,156,000 52,000 3.01 404,359,792 39,628,560 3.260 2018-12-12
1649 2018-12-13 12,104,000 324,000 2.99 404,359,792 39,095,920 3.230 2018-12-11
1650 2018-12-12 11,780,000 267,000 2.91 404,359,792 37,813,800 3.210 2018-12-10
1651 2018-12-11 11,513,000 420,000 2.85 404,359,792 37,417,250 3.250 2018-12-07
1652 2018-12-10 11,093,000 950,000 2.74 404,359,792 35,386,670 3.190 2018-12-06
1653 2018-12-07 10,143,000 250,000 2.51 404,359,792 32,660,460 3.220 2018-12-05
1654 2018-12-06 9,893,000 165,000 2.45 404,359,792 32,251,180 3.260 2018-12-04
1655 2018-12-05 9,728,000 126,000 2.41 404,359,792 30,643,200 3.150 2018-12-03
1656 2018-12-04 9,602,000 -29,000 2.37 404,359,792 29,478,140 3.070 2018-11-30
1657 2018-12-03 9,631,000 86,000 2.38 404,359,792 29,856,100 3.100 2018-11-29
1658 2018-11-30 9,545,000 -43,000 2.36 404,359,792 29,875,850 3.130 2018-11-28
1659 2018-11-29 9,588,000 71,000 2.37 404,359,792 29,818,680 3.110 2018-11-27
1660 2018-11-28 9,517,000 -14,000 2.35 404,359,792 29,597,870 3.110 2018-11-26
1661 2018-11-27 9,531,000 -19,000 2.36 404,359,792 29,546,100 3.100 2018-11-23
1662 2018-11-26 9,550,000 19,000 2.36 404,359,792 30,560,000 3.200 2018-11-22
1663 2018-11-23 9,531,000 76,000 2.36 404,359,792 30,403,890 3.190 2018-11-21
1664 2018-11-22 9,455,000 190,000 2.34 404,359,792 30,350,550 3.210 2018-11-20
1665 2018-11-21 9,265,000 42,000 2.29 404,359,792 30,203,900 3.260 2018-11-19
1666 2018-11-20 9,223,000 -105,000 2.28 404,359,792 29,698,060 3.220 2018-11-16
1667 2018-11-19 9,328,000 101,000 2.31 404,359,792 30,129,440 3.230 2018-11-15
1668 2018-11-16 9,227,000 -153,000 2.28 404,359,792 29,526,400 3.200 2018-11-14
1669 2018-11-15 9,380,000 23,000 2.32 404,359,792 28,796,600 3.070 2018-11-13
1670 2018-11-14 9,357,000 68,000 2.31 404,359,792 28,538,850 3.050 2018-11-12
1671 2018-11-13 9,289,000 391,000 2.30 404,359,792 27,774,110 2.990 2018-11-09
1672 2018-11-12 8,898,000 1,000 2.20 404,359,792 27,405,840 3.080 2018-11-08
1673 2018-11-09 8,897,000 -1,000 2.20 404,359,792 27,313,790 3.070 2018-11-07
1674 2018-11-08 8,898,000 -48,000 2.20 404,359,792 27,405,840 3.080 2018-11-06
1675 2018-11-07 8,946,000 -388,000 2.21 404,359,792 27,106,380 3.030 2018-11-05
1676 2018-11-06 9,334,000 555,000 2.31 404,359,792 28,842,060 3.090 2018-11-02
1677 2018-11-05 8,779,000 289,000 2.17 404,359,792 26,775,950 3.050 2018-11-01
1678 2018-11-02 8,490,000 -271,000 2.10 404,359,792 25,470,000 3.000 2018-10-31
1679 2018-11-01 8,761,000 6,000 2.17 404,359,792 24,706,020 2.820 2018-10-30
1680 2018-10-31 8,755,000 54,000 2.17 404,359,792 23,988,700 2.740 2018-10-29
1681 2018-10-30 8,701,000 162,000 2.15 404,359,792 24,362,800 2.800 2018-10-26
1682 2018-10-29 8,539,000 4,000 2.11 404,359,792 23,738,420 2.780 2018-10-25
1683 2018-10-26 8,535,000 180,000 2.11 404,359,792 23,812,650 2.790 2018-10-24
1684 2018-10-25 8,355,000 227,000 2.07 404,359,792 23,310,450 2.790 2018-10-23
1685 2018-10-24 8,128,000 -57,000 2.01 404,359,792 23,489,920 2.890 2018-10-22
1686 2018-10-23 8,185,000 -88,000 2.02 404,359,792 22,836,150 2.790 2018-10-19
1687 2018-10-22 8,273,000 -373,000 2.05 404,359,792 23,164,400 2.800 2018-10-18
1688 2018-10-19 8,646,000 44,000 2.14 404,359,792 23,949,420 2.770 2018-10-16
1689 2018-10-18 8,602,000 -66,000 2.13 404,359,792 23,741,520 2.760 2018-10-15
1690 2018-10-16 8,668,000 1,024,000 2.14 404,359,792 24,010,360 2.770 2018-10-12
1691 2018-10-15 7,644,000 346,000 1.89 404,359,792 21,250,320 2.780 2018-10-11
1692 2018-10-12 7,298,000 -169,000 1.80 404,359,792 21,675,060 2.970 2018-10-10
1693 2018-10-11 7,467,000 249,000 1.85 404,359,792 22,027,650 2.950 2018-10-09
1694 2018-10-10 7,218,000 23,000 1.79 404,359,792 21,148,740 2.930 2018-10-08
1695 2018-09-28 7,195,000 29,000 1.78 404,359,792 21,872,800 3.040 2018-09-26
1696 2018-09-21 7,166,000 74,000 1.77 404,359,792 22,142,940 3.090 2018-09-19
1697 2018-09-20 7,092,000 99,000 1.75 404,359,792 21,559,680 3.040 2018-09-18
1698 2018-09-19 6,993,000 -122,000 1.73 404,359,792 20,979,000 3.000 2018-09-17
1699 2018-09-18 7,115,000 -484,000 1.76 404,359,792 21,202,700 2.980 2018-09-14
1700 2018-09-17 7,599,000 170,000 1.88 404,359,792 22,113,090 2.910 2018-09-13
1701 2018-09-14 7,429,000 833,000 1.84 404,359,792 21,544,100 2.900 2018-09-12
1702 2018-09-13 6,596,000 122,000 1.63 404,359,792 19,590,120 2.970 2018-09-11
1703 2018-09-12 6,474,000 10,000 1.60 404,359,792 19,551,480 3.020 2018-09-10
1704 2018-09-11 6,464,000 295,000 1.60 404,359,792 20,167,680 3.120 2018-09-07
1705 2018-09-10 6,169,000 355,000 1.53 404,359,792 19,308,970 3.130 2018-09-06
1706 2018-09-07 5,814,000 302,000 1.44 404,359,792 18,023,400 3.100 2018-09-05
1707 2018-09-06 5,512,000 199,000 1.36 404,359,792 17,142,320 3.110 2018-09-04
1708 2018-09-05 5,313,000 525,000 1.31 404,359,792 16,895,340 3.180 2018-09-03
1709 2018-09-04 4,788,000 199,000 1.18 404,359,792 15,944,040 3.330 2018-08-31
1710 2018-09-03 4,589,000 182,000 1.13 404,359,792 15,051,920 3.280 2018-08-30
1711 2018-08-31 4,407,000 35,000 1.09 404,359,792 14,322,750 3.250 2018-08-29
1712 2018-08-30 4,372,000 197,000 1.08 404,359,792 13,990,400 3.200 2018-08-28
1713 2018-08-29 4,175,000 -551,000 1.03 404,359,792 13,610,500 3.260 2018-08-27
1714 2018-08-28 4,726,000 -167,000 1.17 404,359,792 14,697,860 3.110 2018-08-24
1715 2018-08-27 4,893,000 52,000 1.21 404,359,792 14,874,720 3.040 2018-08-23
1716 2018-08-24 4,841,000 -57,000 1.20 404,359,792 14,668,230 3.030 2018-08-22
1717 2018-08-23 4,898,000 -14,000 1.21 404,359,792 14,889,920 3.040 2018-08-21
1718 2018-08-22 4,912,000 66,000 1.21 404,359,792 14,736,000 3.000 2018-08-20
1719 2018-08-21 4,846,000 -36,000 1.20 404,359,792 14,634,920 3.020 2018-08-17
1720 2018-08-20 4,882,000 1,705,000 1.21 404,359,792 14,499,540 2.970 2018-08-16
1721 2018-08-17 3,177,000 1,335,000 0.79 404,359,792 10,102,860 3.180 2018-08-15
1722 2018-08-16 1,842,000 81,000 0.46 404,359,792 6,483,840 3.520 2018-08-14
1723 2018-08-15 1,761,000 221,000 0.44 404,359,792 6,251,550 3.550 2018-08-13
1724 2018-08-14 1,540,000 119,000 0.38 404,359,792 5,544,000 3.600 2018-08-10
1725 2018-08-13 1,421,000 55,000 0.35 404,359,792 5,101,390 3.590 2018-08-09
1726 2018-08-10 1,366,000 -104,000 0.34 404,359,792 4,862,960 3.560 2018-08-08
1727 2018-08-09 1,470,000 182,000 0.36 404,359,792 5,218,500 3.550 2018-08-07
1728 2018-08-08 1,288,000 30,000 0.32 404,359,792 4,508,000 3.500 2018-08-06
1729 2018-08-07 1,258,000 172,000 0.31 404,359,792 4,428,160 3.520 2018-08-03
1730 2018-08-06 1,086,000 14,000 0.27 404,359,792 3,844,440 3.540 2018-08-02
1731 2018-08-03 1,072,000 -241,000 0.27 404,359,792 3,923,520 3.660 2018-08-01
1732 2018-08-02 1,313,000 88,000 0.32 404,359,792 4,634,890 3.530 2018-07-31
1733 2018-08-01 1,225,000 19,000 0.30 404,359,792 4,324,250 3.530 2018-07-30
1734 2018-07-31 1,206,000 13,000 0.30 404,359,792 4,281,300 3.550 2018-07-27
1735 2018-07-30 1,193,000 69,000 0.30 404,359,792 4,247,080 3.560 2018-07-26
1736 2018-07-27 1,124,000 142,000 0.28 404,359,792 4,080,120 3.630 2018-07-25
1737 2018-07-26 982,000 400,000 0.24 404,359,792 3,594,120 3.660 2018-07-24
1738 2018-07-25 582,000 195,000 0.14 404,359,792 2,124,300 3.650 2018-07-23
1739 2018-07-24 387,000 43,000 0.10 404,359,792 1,439,640 3.720 2018-07-20
1740 2018-07-23 344,000 66,000 0.09 404,359,792 1,293,440 3.760 2018-07-19
1741 2018-07-20 278,000 53,000 0.07 404,359,792 1,048,060 3.770 2018-07-18
1742 2018-07-19 225,000 93,000 0.06 404,359,792 864,000 3.840 2018-07-17
1743 2018-07-18 132,000 132,000 0.03 404,359,792 518,760 3.930 2018-07-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top