阿里健康信息技術有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 3.480 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 3.460 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 3.490 | 2026-06-08 | |||||
| 4 | 2026-05-07 | 0 | -50,000 | 0.00 | 16,175,300,965 | 0 | 4.420 | 2026-05-05 |
| 5 | 2025-12-30 | 50,000 | -100 | 0.00 | 16,174,727,965 | 261,000 | 5.220 | 2025-12-23 |
| 6 | 2025-10-28 | 50,100 | -10 | 0.00 | 16,124,671,990 | 296,592 | 5.920 | 2025-10-24 |
| 7 | 2025-10-06 | 50,110 | -12,000 | 0.00 | 16,124,671,990 | 333,733 | 6.660 | 2025-10-02 |
| 8 | 2025-09-22 | 62,110 | -10,000 | 0.00 | 16,123,953,865 | 413,653 | 6.660 | 2025-09-18 |
| 9 | 2025-09-17 | 72,110 | -10,000 | 0.00 | 16,123,953,865 | 500,443 | 6.940 | 2025-09-15 |
| 10 | 2025-09-08 | 82,110 | -2,000 | 0.00 | 16,123,953,865 | 532,894 | 6.490 | 2025-09-04 |
| 11 | 2025-09-05 | 84,110 | -4,000 | 0.00 | 16,123,953,865 | 537,463 | 6.390 | 2025-09-03 |
| 12 | 2025-08-29 | 88,110 | -30,000 | 0.00 | 16,123,641,552 | 477,556 | 5.420 | 2025-08-27 |
| 13 | 2025-08-28 | 118,110 | -70,000 | 0.00 | 16,123,641,552 | 672,046 | 5.690 | 2025-08-26 |
| 14 | 2025-08-26 | 188,110 | -10,000 | 0.00 | 16,123,641,552 | 1,036,486 | 5.510 | 2025-08-22 |
| 15 | 2025-08-25 | 198,110 | -2,000 | 0.00 | 16,123,641,552 | 1,091,586 | 5.510 | 2025-08-21 |
| 16 | 2025-08-21 | 200,110 | 50,000 | 0.00 | 16,123,641,552 | 1,076,592 | 5.380 | 2025-08-19 |
| 17 | 2025-08-19 | 150,110 | -56,000 | 0.00 | 16,123,641,552 | 800,086 | 5.330 | 2025-08-15 |
| 18 | 2025-08-18 | 206,110 | 10,000 | 0.00 | 16,123,641,552 | 1,047,039 | 5.080 | 2025-08-14 |
| 19 | 2025-08-11 | 196,110 | 10,000 | 0.00 | 16,123,641,552 | 972,706 | 4.960 | 2025-08-07 |
| 20 | 2025-08-06 | 186,110 | 50,000 | 0.00 | 16,123,641,552 | 913,800 | 4.910 | 2025-08-04 |
| 21 | 2025-08-05 | 136,110 | 10,000 | 0.00 | 16,123,641,552 | 656,050 | 4.820 | 2025-08-01 |
| 22 | 2025-08-04 | 126,110 | -50,000 | 0.00 | 16,123,641,552 | 615,417 | 4.880 | 2025-07-31 |
| 23 | 2025-08-01 | 176,110 | 40,000 | 0.00 | 16,123,641,552 | 873,506 | 4.960 | 2025-07-30 |
| 24 | 2025-07-30 | 136,110 | 10,000 | 0.00 | 16,123,641,552 | 654,689 | 4.810 | 2025-07-28 |
| 25 | 2025-07-28 | 126,110 | -10,000 | 0.00 | 16,123,641,552 | 612,895 | 4.860 | 2025-07-24 |
| 26 | 2025-07-21 | 136,110 | 10,000 | 0.00 | 16,123,641,552 | 631,550 | 4.640 | 2025-07-17 |
| 27 | 2025-07-18 | 126,110 | -32,000 | 0.00 | 16,123,641,552 | 582,628 | 4.620 | 2025-07-16 |
| 28 | 2025-07-16 | 158,110 | -28,000 | 0.00 | 16,123,641,552 | 702,008 | 4.440 | 2025-07-14 |
| 29 | 2025-07-10 | 186,110 | -60,000 | 0.00 | 16,123,641,552 | 789,106 | 4.240 | 2025-07-08 |
| 30 | 2025-07-08 | 246,110 | 78,000 | 0.00 | 16,123,641,552 | 1,038,584 | 4.220 | 2025-07-04 |
| 31 | 2025-07-07 | 168,110 | 10,000 | 0.00 | 16,123,641,552 | 759,857 | 4.520 | 2025-07-03 |
| 32 | 2025-07-02 | 158,110 | 20,000 | 0.00 | 16,123,641,552 | 768,415 | 4.860 | 2025-06-27 |
| 33 | 2025-06-27 | 138,110 | -20,000 | 0.00 | 16,123,569,552 | 638,068 | 4.620 | 2025-06-25 |
| 34 | 2025-06-18 | 158,110 | -40,000 | 0.00 | 16,123,569,552 | 754,185 | 4.770 | 2025-06-16 |
| 35 | 2025-06-17 | 198,110 | 30,000 | 0.00 | 16,123,569,552 | 911,306 | 4.600 | 2025-06-13 |
| 36 | 2025-06-16 | 168,110 | 26,000 | 0.00 | 16,123,569,552 | 798,523 | 4.750 | 2025-06-12 |
| 37 | 2025-05-30 | 142,110 | 10,000 | 0.00 | 16,093,007,052 | 655,127 | 4.610 | 2025-05-28 |
| 38 | 2025-05-29 | 132,110 | -30,000 | 0.00 | 16,093,007,052 | 595,816 | 4.510 | 2025-05-27 |
| 39 | 2025-05-27 | 162,110 | 10,000 | 0.00 | 16,093,007,052 | 729,495 | 4.500 | 2025-05-23 |
| 40 | 2025-05-26 | 152,110 | 4,000 | 0.00 | 16,093,007,052 | 687,537 | 4.520 | 2025-05-22 |
| 41 | 2025-05-21 | 148,110 | 30,000 | 0.00 | 16,093,007,052 | 764,248 | 5.160 | 2025-05-19 |
| 42 | 2025-05-14 | 118,110 | -20,000 | 0.00 | 16,093,007,052 | 622,440 | 5.270 | 2025-05-12 |
| 43 | 2025-05-06 | 138,110 | -60,000 | 0.00 | 16,093,007,052 | 696,074 | 5.040 | 2025-04-30 |
| 44 | 2025-05-02 | 198,110 | 50,000 | 0.00 | 16,093,007,052 | 978,663 | 4.940 | 2025-04-29 |
| 45 | 2025-04-29 | 148,110 | -14,000 | 0.00 | 16,092,851,240 | 688,712 | 4.650 | 2025-04-25 |
| 46 | 2025-04-24 | 162,110 | -16,000 | 0.00 | 16,092,851,240 | 761,917 | 4.700 | 2025-04-22 |
| 47 | 2025-04-02 | 178,110 | -10,000 | 0.00 | 16,092,851,240 | 838,898 | 4.710 | 2025-03-31 |
| 48 | 2025-03-31 | 188,110 | -30,000 | 0.00 | 16,092,851,240 | 929,263 | 4.940 | 2025-03-27 |
| 49 | 2025-03-26 | 218,110 | 40,000 | 0.00 | 16,092,729,640 | 1,105,818 | 5.070 | 2025-03-24 |
| 50 | 2025-03-24 | 178,110 | 30,000 | 0.00 | 16,092,729,640 | 931,515 | 5.230 | 2025-03-20 |
| 51 | 2025-03-20 | 148,110 | -10,000 | 0.00 | 16,092,729,640 | 820,529 | 5.540 | 2025-03-18 |
| 52 | 2025-03-17 | 158,110 | 10,000 | 0.00 | 16,092,729,640 | 833,240 | 5.270 | 2025-03-13 |
| 53 | 2025-03-13 | 148,110 | -20,000 | 0.00 | 16,092,729,640 | 857,557 | 5.790 | 2025-03-11 |
| 54 | 2025-03-11 | 168,110 | -20,000 | 0.00 | 16,092,729,640 | 929,648 | 5.530 | 2025-03-07 |
| 55 | 2025-03-10 | 188,110 | -20,000 | 0.00 | 16,092,729,640 | 1,070,346 | 5.690 | 2025-03-06 |
| 56 | 2025-03-07 | 208,110 | 20,000 | 0.00 | 16,092,729,640 | 1,136,281 | 5.460 | 2025-03-05 |
| 57 | 2025-03-06 | 188,110 | -80,000 | 0.00 | 16,092,729,640 | 996,983 | 5.300 | 2025-03-04 |
| 58 | 2025-03-05 | 268,110 | -20,000 | 0.00 | 16,092,729,640 | 1,388,810 | 5.180 | 2025-03-03 |
| 59 | 2025-03-03 | 288,110 | 30,000 | 0.00 | 16,092,729,640 | 1,521,221 | 5.280 | 2025-02-27 |
| 60 | 2025-02-28 | 258,110 | 70,000 | 0.00 | 16,092,729,640 | 1,401,537 | 5.430 | 2025-02-26 |
| 61 | 2025-02-25 | 188,110 | -18,000 | 0.00 | 16,091,826,264 | 1,136,184 | 6.040 | 2025-02-21 |
| 62 | 2025-02-24 | 206,110 | 20,000 | 0.00 | 16,091,826,264 | 1,187,194 | 5.760 | 2025-02-20 |
| 63 | 2025-02-21 | 186,110 | 40,000 | 0.00 | 16,091,826,264 | 1,068,271 | 5.740 | 2025-02-19 |
| 64 | 2025-02-20 | 146,110 | -12,000 | 0.00 | 16,091,826,264 | 848,899 | 5.810 | 2025-02-18 |
| 65 | 2025-02-19 | 158,110 | 38,000 | 0.00 | 16,091,826,264 | 888,578 | 5.620 | 2025-02-17 |
| 66 | 2025-02-18 | 120,110 | -62,000 | 0.00 | 16,091,826,264 | 708,649 | 5.900 | 2025-02-14 |
| 67 | 2025-02-17 | 182,110 | 52,000 | 0.00 | 16,091,826,264 | 832,243 | 4.570 | 2025-02-13 |
| 68 | 2025-02-14 | 130,110 | -40,000 | 0.00 | 16,091,826,264 | 572,484 | 4.400 | 2025-02-12 |
| 69 | 2025-02-12 | 170,110 | -102,000 | 0.00 | 16,091,826,264 | 709,359 | 4.170 | 2025-02-10 |
| 70 | 2025-01-06 | 272,110 | 6,000 | 0.00 | 16,091,826,264 | 876,194 | 3.220 | 2025-01-02 |
| 71 | 2024-12-17 | 266,110 | 2,000 | 0.00 | 16,091,826,264 | 963,318 | 3.620 | 2024-12-13 |
| 72 | 2024-12-12 | 264,110 | -12,000 | 0.00 | 16,091,826,264 | 990,413 | 3.750 | 2024-12-10 |
| 73 | 2024-12-10 | 276,110 | 10,000 | 0.00 | 16,091,826,264 | 996,757 | 3.610 | 2024-12-06 |
| 74 | 2024-11-26 | 266,110 | 14,000 | 0.00 | 16,091,826,264 | 944,691 | 3.550 | 2024-11-22 |
| 75 | 2024-11-25 | 252,110 | 2,000 | 0.00 | 16,091,826,264 | 947,934 | 3.760 | 2024-11-21 |
| 76 | 2024-11-18 | 250,110 | 10,000 | 0.00 | 16,091,826,264 | 1,010,444 | 4.040 | 2024-11-14 |
| 77 | 2024-11-15 | 240,110 | 10,000 | 0.00 | 16,091,826,264 | 1,001,259 | 4.170 | 2024-11-13 |
| 78 | 2024-11-12 | 230,110 | -10,000 | 0.00 | 16,091,826,264 | 994,075 | 4.320 | 2024-11-08 |
| 79 | 2024-11-11 | 240,110 | -6,000 | 0.00 | 16,091,826,264 | 1,066,088 | 4.440 | 2024-11-07 |
| 80 | 2024-10-30 | 246,110 | 10,000 | 0.00 | 16,091,826,264 | 981,979 | 3.990 | 2024-10-28 |
| 81 | 2024-10-28 | 236,110 | 10,000 | 0.00 | 16,091,826,264 | 904,301 | 3.830 | 2024-10-24 |
| 82 | 2024-10-22 | 226,110 | -10,000 | 0.00 | 16,091,826,264 | 915,746 | 4.050 | 2024-10-18 |
| 83 | 2024-10-21 | 236,110 | 10,000 | 0.00 | 16,091,826,264 | 875,968 | 3.710 | 2024-10-17 |
| 84 | 2024-10-17 | 226,110 | -10,000 | 0.00 | 16,091,826,264 | 902,179 | 3.990 | 2024-10-15 |
| 85 | 2024-10-10 | 236,110 | 110,000 | 0.00 | 16,091,826,264 | 1,100,273 | 4.660 | 2024-10-08 |
| 86 | 2024-10-08 | 126,110 | 12,000 | 0.00 | 16,091,826,264 | 706,216 | 5.600 | 2024-10-04 |
| 87 | 2024-10-04 | 114,110 | -16,000 | 0.00 | 16,091,826,264 | 701,777 | 6.150 | 2024-10-02 |
| 88 | 2024-10-02 | 130,110 | -6,000 | 0.00 | 16,091,826,264 | 536,053 | 4.120 | 2024-09-27 |
| 89 | 2024-09-30 | 136,110 | -20,000 | 0.00 | 16,091,826,264 | 530,829 | 3.900 | 2024-09-26 |
| 90 | 2024-09-27 | 156,110 | 20,000 | 0.00 | 16,091,736,264 | 554,191 | 3.550 | 2024-09-25 |
| 91 | 2024-09-25 | 136,110 | -20,000 | 0.00 | 16,091,736,264 | 427,385 | 3.140 | 2024-09-23 |
| 92 | 2024-09-24 | 156,110 | -20,000 | 0.00 | 16,091,736,264 | 490,185 | 3.140 | 2024-09-20 |
| 93 | 2024-09-13 | 176,110 | 20,000 | 0.00 | 16,091,736,264 | 493,108 | 2.800 | 2024-09-11 |
| 94 | 2024-08-27 | 156,110 | 10,000 | 0.00 | 16,091,736,264 | 455,841 | 2.920 | 2024-08-23 |
| 95 | 2024-08-23 | 146,110 | -10,000 | 0.00 | 16,091,736,264 | 439,791 | 3.010 | 2024-08-21 |
| 96 | 2024-08-20 | 156,110 | -2,000 | 0.00 | 16,091,736,264 | 455,841 | 2.920 | 2024-08-16 |
| 97 | 2024-08-19 | 158,110 | 12,000 | 0.00 | 16,091,736,264 | 456,938 | 2.890 | 2024-08-15 |
| 98 | 2024-08-15 | 146,110 | 10,000 | 0.00 | 16,091,736,264 | 450,019 | 3.080 | 2024-08-13 |
| 99 | 2024-08-08 | 136,110 | -10,000 | 0.00 | 16,091,736,264 | 449,163 | 3.300 | 2024-08-06 |
| 100 | 2024-07-19 | 146,110 | -20,000 | 0.00 | 16,091,736,264 | 499,696 | 3.420 | 2024-07-17 |
| 101 | 2024-07-18 | 166,110 | 10,000 | 0.00 | 16,091,736,264 | 523,247 | 3.150 | 2024-07-16 |
| 102 | 2024-07-16 | 156,110 | -200,000 | 0.00 | 16,091,736,264 | 516,724 | 3.310 | 2024-07-12 |
| 103 | 2024-07-15 | 356,110 | 10,000 | 0.00 | 16,091,736,264 | 1,132,430 | 3.180 | 2024-07-11 |
| 104 | 2024-07-02 | 346,110 | 200,000 | 0.00 | 16,091,736,264 | 1,100,630 | 3.180 | 2024-06-27 |
| 105 | 2024-06-24 | 146,110 | 10,000 | 0.00 | 16,091,736,264 | 509,924 | 3.490 | 2024-06-20 |
| 106 | 2024-06-21 | 136,110 | -10,000 | 0.00 | 16,091,736,264 | 485,913 | 3.570 | 2024-06-19 |
| 107 | 2024-06-19 | 146,110 | 10,000 | 0.00 | 16,091,736,264 | 504,080 | 3.450 | 2024-06-17 |
| 108 | 2024-06-12 | 136,110 | -6,000 | 0.00 | 16,091,736,264 | 525,385 | 3.860 | 2024-06-07 |
| 109 | 2024-06-11 | 142,110 | -2,000 | 0.00 | 16,091,736,264 | 537,176 | 3.780 | 2024-06-06 |
| 110 | 2024-05-31 | 144,110 | -10,000 | 0.00 | 16,091,736,264 | 511,591 | 3.550 | 2024-05-29 |
| 111 | 2024-05-30 | 154,110 | -6,000 | 0.00 | 16,091,736,264 | 520,892 | 3.380 | 2024-05-28 |
| 112 | 2024-05-28 | 160,110 | 4,000 | 0.00 | 16,091,736,264 | 470,723 | 2.940 | 2024-05-24 |
| 113 | 2024-05-21 | 156,110 | 10,000 | 0.00 | 16,091,736,264 | 510,480 | 3.270 | 2024-05-17 |
| 114 | 2024-05-17 | 146,110 | -10,000 | 0.00 | 16,091,736,264 | 467,552 | 3.200 | 2024-05-14 |
| 115 | 2024-05-16 | 156,110 | 10,000 | 0.00 | 16,091,736,264 | 497,991 | 3.190 | 2024-05-13 |
| 116 | 2024-01-19 | 146,110 | 6,000 | 0.00 | 16,091,736,264 | 467,552 | 3.200 | 2024-01-17 |
| 117 | 2024-01-10 | 140,110 | 4,000 | 0.00 | 13,533,499,542 | 521,209 | 3.720 | 2024-01-08 |
| 118 | 2024-01-02 | 136,110 | -6,000 | 0.00 | 13,533,499,542 | 571,662 | 4.200 | 2023-12-28 |
| 119 | 2023-12-28 | 142,110 | 2,000 | 0.00 | 13,533,499,542 | 562,756 | 3.960 | 2023-12-22 |
| 120 | 2023-12-21 | 140,110 | 4,000 | 0.00 | 13,533,499,542 | 580,055 | 4.140 | 2023-12-19 |
| 121 | 2023-12-08 | 136,110 | -4,000 | 0.00 | 13,533,499,542 | 585,273 | 4.300 | 2023-12-06 |
| 122 | 2023-12-07 | 140,110 | 2,000 | 0.00 | 13,533,499,542 | 609,479 | 4.350 | 2023-12-05 |
| 123 | 2023-12-04 | 138,110 | 2,000 | 0.00 | 13,533,499,542 | 613,208 | 4.440 | 2023-11-30 |
| 124 | 2023-12-01 | 136,110 | -2,000 | 0.00 | 13,533,499,542 | 628,828 | 4.620 | 2023-11-29 |
| 125 | 2023-11-21 | 138,110 | 2,000 | 0.00 | 13,533,338,542 | 633,925 | 4.590 | 2023-11-17 |
| 126 | 2023-11-17 | 136,110 | -4,000 | 0.00 | 13,533,338,542 | 677,828 | 4.980 | 2023-11-15 |
| 127 | 2023-11-13 | 140,110 | 2,000 | 0.00 | 13,533,338,542 | 671,127 | 4.790 | 2023-11-09 |
| 128 | 2023-11-09 | 138,110 | 2,000 | 0.00 | 13,533,338,542 | 675,358 | 4.890 | 2023-11-07 |
| 129 | 2023-11-07 | 136,110 | 6,000 | 0.00 | 13,533,338,542 | 658,772 | 4.840 | 2023-11-03 |
| 130 | 2023-11-06 | 130,110 | -10,000 | 0.00 | 13,533,338,542 | 610,216 | 4.690 | 2023-11-02 |
| 131 | 2023-11-02 | 140,110 | 10,000 | 0.00 | 13,533,338,542 | 645,907 | 4.610 | 2023-10-31 |
| 132 | 2023-10-04 | 130,110 | -4,000 | 0.00 | 13,533,328,542 | 634,937 | 4.880 | 2023-09-29 |
| 133 | 2023-10-03 | 134,110 | 4,000 | 0.00 | 13,533,328,542 | 591,425 | 4.410 | 2023-09-28 |
| 134 | 2023-09-13 | 130,110 | -4,000 | 0.00 | 13,533,328,542 | 615,420 | 4.730 | 2023-09-11 |
| 135 | 2023-09-12 | 134,110 | 2,000 | 0.00 | 13,533,328,542 | 598,131 | 4.460 | 2023-09-07 |
| 136 | 2023-09-11 | 132,110 | 2,000 | 0.00 | 13,533,328,542 | 612,990 | 4.640 | 2023-09-06 |
| 137 | 2023-08-31 | 130,110 | -10,000 | 0.00 | 13,533,328,542 | 624,528 | 4.800 | 2023-08-29 |
| 138 | 2023-08-30 | 140,110 | 10,000 | 0.00 | 13,533,278,542 | 654,314 | 4.670 | 2023-08-28 |
| 139 | 2023-08-29 | 130,110 | -2,000 | 0.00 | 13,533,278,542 | 592,001 | 4.550 | 2023-08-25 |
| 140 | 2023-08-22 | 132,110 | 2,000 | 0.00 | 13,533,278,542 | 574,679 | 4.350 | 2023-08-18 |
| 141 | 2023-08-07 | 130,110 | 10,000 | 0.00 | 13,533,278,542 | 699,992 | 5.380 | 2023-08-03 |
| 142 | 2023-08-04 | 120,110 | -10,000 | 0.00 | 13,533,278,542 | 644,991 | 5.370 | 2023-08-02 |
| 143 | 2023-07-28 | 130,110 | -20,000 | 0.00 | 13,533,278,542 | 705,196 | 5.420 | 2023-07-26 |
| 144 | 2023-07-19 | 150,110 | 20,000 | 0.00 | 13,533,278,542 | 779,071 | 5.190 | 2023-07-14 |
| 145 | 2023-07-13 | 130,110 | -4,000 | 0.00 | 13,533,278,542 | 629,732 | 4.840 | 2023-07-11 |
| 146 | 2023-07-10 | 134,110 | 6,000 | 0.00 | 13,533,278,542 | 627,635 | 4.680 | 2023-07-06 |
| 147 | 2023-05-30 | 128,110 | -4,000 | 0.00 | 13,521,362,542 | 611,085 | 4.770 | 2023-05-25 |
| 148 | 2023-05-29 | 132,110 | -2,000 | 0.00 | 13,521,362,542 | 616,954 | 4.670 | 2023-05-24 |
| 149 | 2023-05-19 | 134,110 | 2,000 | 0.00 | 13,521,362,542 | 653,116 | 4.870 | 2023-05-17 |
| 150 | 2023-05-17 | 132,110 | -2,000 | 0.00 | 13,521,362,542 | 675,082 | 5.110 | 2023-05-15 |
| 151 | 2023-05-15 | 134,110 | 2,000 | 0.00 | 13,521,362,542 | 685,302 | 5.110 | 2023-05-11 |
| 152 | 2023-05-10 | 132,110 | -4,000 | 0.00 | 13,521,362,542 | 723,963 | 5.480 | 2023-05-08 |
| 153 | 2023-05-05 | 136,110 | 2,000 | 0.00 | 13,521,362,542 | 722,744 | 5.310 | 2023-05-03 |
| 154 | 2023-05-04 | 134,110 | 2,000 | 0.00 | 13,521,362,542 | 742,969 | 5.540 | 2023-05-02 |
| 155 | 2023-04-26 | 132,110 | -8,000 | 0.00 | 13,521,362,542 | 759,633 | 5.750 | 2023-04-24 |
| 156 | 2023-04-25 | 140,110 | 2,000 | 0.00 | 13,521,362,542 | 767,803 | 5.480 | 2023-04-21 |
| 157 | 2023-04-24 | 138,110 | 8,000 | 0.00 | 13,521,362,542 | 791,370 | 5.730 | 2023-04-20 |
| 158 | 2023-04-13 | 130,110 | -2,000 | 0.00 | 13,521,362,542 | 780,660 | 6.000 | 2023-04-11 |
| 159 | 2023-04-06 | 132,110 | 10,000 | 0.00 | 13,521,362,542 | 764,917 | 5.790 | 2023-04-03 |
| 160 | 2023-04-03 | 122,110 | 2,000 | 0.00 | 13,521,362,542 | 709,459 | 5.810 | 2023-03-30 |
| 161 | 2023-03-28 | 120,110 | -2,000 | 0.00 | 13,521,362,542 | 766,302 | 6.380 | 2023-03-24 |
| 162 | 2023-03-21 | 122,110 | -10,000 | 0.00 | 13,521,362,542 | 737,544 | 6.040 | 2023-03-17 |
| 163 | 2023-03-17 | 132,110 | -6,000 | 0.00 | 13,521,362,542 | 749,064 | 5.670 | 2023-03-15 |
| 164 | 2023-03-16 | 138,110 | 6,000 | 0.00 | 13,521,362,542 | 741,651 | 5.370 | 2023-03-14 |
| 165 | 2023-03-08 | 132,110 | 10,000 | 0.00 | 13,521,362,542 | 788,697 | 5.970 | 2023-03-06 |
| 166 | 2023-03-07 | 122,110 | -10,000 | 0.00 | 13,521,362,542 | 741,208 | 6.070 | 2023-03-03 |
| 167 | 2023-03-03 | 132,110 | -2,000 | 0.00 | 13,521,362,542 | 799,266 | 6.050 | 2023-03-01 |
| 168 | 2023-03-02 | 134,110 | 10,000 | 0.00 | 13,521,362,542 | 751,016 | 5.600 | 2023-02-28 |
| 169 | 2023-03-01 | 124,110 | -10,000 | 0.00 | 13,521,362,542 | 709,909 | 5.720 | 2023-02-27 |
| 170 | 2023-02-28 | 134,110 | 2,000 | 0.00 | 13,521,362,542 | 765,768 | 5.710 | 2023-02-24 |
| 171 | 2023-02-24 | 132,110 | -4,000 | 0.00 | 13,521,362,542 | 764,917 | 5.790 | 2023-02-22 |
| 172 | 2023-02-23 | 136,110 | 4,000 | 0.00 | 13,521,362,542 | 797,605 | 5.860 | 2023-02-21 |
| 173 | 2023-02-10 | 132,110 | 2,000 | 0.00 | 13,521,362,542 | 807,192 | 6.110 | 2023-02-08 |
| 174 | 2023-02-07 | 130,110 | 10,000 | 0.00 | 13,521,362,542 | 887,350 | 6.820 | 2023-02-03 |
| 175 | 2023-02-06 | 120,110 | -4,000 | 0.00 | 13,521,362,542 | 820,351 | 6.830 | 2023-02-02 |
| 176 | 2023-02-02 | 124,110 | 20,000 | 0.00 | 13,521,362,542 | 865,047 | 6.970 | 2023-01-31 |
| 177 | 2023-01-31 | 104,110 | 4,000 | 0.00 | 13,521,362,542 | 797,483 | 7.660 | 2023-01-27 |
| 178 | 2023-01-20 | 100,110 | -10,000 | 0.00 | 13,521,312,542 | 730,803 | 7.300 | 2023-01-18 |
| 179 | 2023-01-11 | 110,110 | -10,000 | 0.00 | 13,521,312,542 | 815,915 | 7.410 | 2023-01-09 |
| 180 | 2023-01-10 | 120,110 | 10,000 | 0.00 | 13,521,312,542 | 826,357 | 6.880 | 2023-01-06 |
| 181 | 2023-01-06 | 110,110 | 6,000 | 0.00 | 13,521,312,542 | 814,814 | 7.400 | 2023-01-04 |
| 182 | 2023-01-05 | 104,110 | -10,000 | 0.00 | 13,521,312,542 | 692,332 | 6.650 | 2023-01-03 |
| 183 | 2023-01-04 | 114,110 | 10,000 | 0.00 | 13,521,312,542 | 758,832 | 6.650 | 2022-12-30 |
| 184 | 2023-01-03 | 104,110 | 2,000 | 0.00 | 13,521,312,542 | 701,701 | 6.740 | 2022-12-29 |
| 185 | 2022-12-29 | 102,110 | 6,000 | 0.00 | 13,520,777,042 | 723,960 | 7.090 | 2022-12-23 |
| 186 | 2022-12-23 | 96,110 | -2,000 | 0.00 | 13,520,777,042 | 706,409 | 7.350 | 2022-12-21 |
| 187 | 2022-12-22 | 98,110 | 6,000 | 0.00 | 13,520,777,042 | 706,392 | 7.200 | 2022-12-20 |
| 188 | 2022-12-21 | 92,110 | 2,000 | 0.00 | 13,520,777,042 | 680,693 | 7.390 | 2022-12-19 |
| 189 | 2022-12-19 | 90,110 | 4,000 | 0.00 | 13,520,777,042 | 710,968 | 7.890 | 2022-12-15 |
| 190 | 2022-12-16 | 86,110 | 4,000 | 0.00 | 13,520,777,042 | 700,074 | 8.130 | 2022-12-14 |
| 191 | 2022-12-12 | 82,110 | -20,000 | 0.00 | 13,520,777,042 | 807,141 | 9.830 | 2022-12-08 |
| 192 | 2022-12-09 | 102,110 | -10,000 | 0.00 | 13,520,777,042 | 864,872 | 8.470 | 2022-12-07 |
| 193 | 2022-12-08 | 112,110 | 10,000 | 0.00 | 13,520,777,042 | 956,298 | 8.530 | 2022-12-06 |
| 194 | 2022-12-07 | 102,110 | 20,000 | 0.00 | 13,520,777,042 | 887,336 | 8.690 | 2022-12-05 |
| 195 | 2022-12-02 | 82,110 | -20,000 | 0.00 | 13,520,777,042 | 524,683 | 6.390 | 2022-11-30 |
| 196 | 2022-12-01 | 102,110 | 14,000 | 0.00 | 13,520,777,042 | 622,871 | 6.100 | 2022-11-29 |
| 197 | 2022-11-16 | 88,110 | -20,000 | 0.00 | 13,520,120,042 | 440,550 | 5.000 | 2022-11-14 |
| 198 | 2022-11-15 | 108,110 | -8,000 | 0.00 | 13,520,120,042 | 467,035 | 4.320 | 2022-11-11 |
| 199 | 2022-11-09 | 116,110 | 8,000 | 0.00 | 13,520,120,042 | 488,823 | 4.210 | 2022-11-07 |
| 200 | 2022-11-08 | 108,110 | -20,000 | 0.00 | 13,520,120,042 | 436,764 | 4.040 | 2022-11-04 |
| 201 | 2022-11-07 | 128,110 | 10,000 | 0.00 | 13,520,120,042 | 485,537 | 3.790 | 2022-11-03 |
| 202 | 2022-10-27 | 118,110 | -4,000 | 0.00 | 13,520,120,042 | 388,582 | 3.290 | 2022-10-25 |
| 203 | 2022-10-26 | 122,110 | -6,000 | 0.00 | 13,520,120,042 | 371,214 | 3.040 | 2022-10-24 |
| 204 | 2022-09-15 | 128,110 | -16,000 | 0.00 | 13,520,120,042 | 577,776 | 4.510 | 2022-09-13 |
| 205 | 2022-09-08 | 144,110 | 6,000 | 0.00 | 13,520,120,042 | 621,114 | 4.310 | 2022-09-06 |
| 206 | 2022-09-06 | 138,110 | -6,000 | 0.00 | 13,520,120,042 | 617,352 | 4.470 | 2022-09-02 |
| 207 | 2022-09-02 | 144,110 | 10,000 | 0.00 | 13,520,120,042 | 655,701 | 4.550 | 2022-08-31 |
| 208 | 2022-08-29 | 134,110 | -10,000 | 0.00 | 13,520,120,042 | 600,813 | 4.480 | 2022-08-25 |
| 209 | 2022-08-24 | 144,110 | 10,000 | 0.00 | 13,520,120,042 | 634,084 | 4.400 | 2022-08-22 |
| 210 | 2022-08-23 | 134,110 | 16,000 | 0.00 | 13,520,120,042 | 582,037 | 4.340 | 2022-08-19 |
| 211 | 2022-08-15 | 118,110 | -4,000 | 0.00 | 13,520,120,042 | 548,030 | 4.640 | 2022-08-11 |
| 212 | 2022-08-12 | 122,110 | 4,000 | 0.00 | 13,520,120,042 | 549,495 | 4.500 | 2022-08-10 |
| 213 | 2022-08-08 | 118,110 | -16,000 | 0.00 | 13,520,120,042 | 561,023 | 4.750 | 2022-08-04 |
| 214 | 2022-08-02 | 134,110 | 22,000 | 0.00 | 13,520,120,042 | 632,999 | 4.720 | 2022-07-29 |
| 215 | 2022-08-01 | 112,110 | 4,000 | 0.00 | 13,520,120,042 | 562,792 | 5.020 | 2022-07-28 |
| 216 | 2022-07-25 | 108,110 | 10,000 | 0.00 | 13,520,028,542 | 563,253 | 5.210 | 2022-07-21 |
| 217 | 2022-07-07 | 98,110 | -6,000 | 0.00 | 13,520,028,542 | 563,151 | 5.740 | 2022-07-05 |
| 218 | 2022-06-28 | 104,110 | -50,000 | 0.00 | 13,518,272,542 | 542,413 | 5.210 | 2022-06-24 |
| 219 | 2022-06-24 | 154,110 | 58,000 | 0.00 | 13,518,272,542 | 738,187 | 4.790 | 2022-06-22 |
| 220 | 2022-06-23 | 96,110 | -14,000 | 0.00 | 13,518,272,542 | 534,372 | 5.560 | 2022-06-21 |
| 221 | 2022-06-21 | 110,110 | -40,000 | 0.00 | 13,518,272,542 | 540,640 | 4.910 | 2022-06-17 |
| 222 | 2022-06-20 | 150,110 | 40,000 | 0.00 | 13,518,272,542 | 701,014 | 4.670 | 2022-06-16 |
| 223 | 2022-06-17 | 110,110 | -34,000 | 0.00 | 13,518,272,542 | 541,741 | 4.920 | 2022-06-15 |
| 224 | 2022-06-15 | 144,110 | 44,000 | 0.00 | 13,518,272,542 | 674,435 | 4.680 | 2022-06-13 |
| 225 | 2022-06-14 | 100,110 | -18,000 | 0.00 | 13,518,272,542 | 507,558 | 5.070 | 2022-06-10 |
| 226 | 2022-06-13 | 118,110 | 18,000 | 0.00 | 13,518,272,542 | 569,290 | 4.820 | 2022-06-09 |
| 227 | 2022-06-10 | 100,110 | -10,000 | 0.00 | 13,518,272,542 | 483,531 | 4.830 | 2022-06-08 |
| 228 | 2022-06-08 | 110,110 | -14,000 | 0.00 | 13,518,272,542 | 443,743 | 4.030 | 2022-06-06 |
| 229 | 2022-06-06 | 124,110 | 14,000 | 0.00 | 13,518,272,542 | 496,440 | 4.000 | 2022-06-01 |
| 230 | 2022-06-02 | 110,110 | -4,000 | 0.00 | 13,518,272,542 | 440,440 | 4.000 | 2022-05-31 |
| 231 | 2022-05-30 | 114,110 | 4,000 | 0.00 | 13,517,943,042 | 422,207 | 3.700 | 2022-05-26 |
| 232 | 2022-05-26 | 110,110 | 4,000 | 0.00 | 13,517,943,042 | 426,126 | 3.870 | 2022-05-24 |
| 233 | 2022-05-24 | 106,110 | -10,000 | 0.00 | 13,517,943,042 | 470,067 | 4.430 | 2022-05-20 |
| 234 | 2022-05-23 | 116,110 | 20,000 | 0.00 | 13,517,943,042 | 486,501 | 4.190 | 2022-05-19 |
| 235 | 2022-05-17 | 96,110 | -18,000 | 0.00 | 13,517,943,042 | 395,973 | 4.120 | 2022-05-13 |
| 236 | 2022-05-16 | 114,110 | -6,000 | 0.00 | 13,517,943,042 | 424,489 | 3.720 | 2022-05-12 |
| 237 | 2022-05-13 | 120,110 | 18,000 | 0.00 | 13,517,943,042 | 462,424 | 3.850 | 2022-05-11 |
| 238 | 2022-05-11 | 102,110 | 8,000 | 0.00 | 13,517,943,042 | 386,997 | 3.790 | 2022-05-06 |
| 239 | 2022-05-04 | 94,110 | -10,000 | 0.00 | 13,517,943,042 | 428,201 | 4.550 | 2022-04-29 |
| 240 | 2022-04-14 | 104,110 | 10,000 | 0.00 | 13,517,806,542 | 490,358 | 4.710 | 2022-04-12 |
| 241 | 2022-04-01 | 94,110 | -4,000 | 0.00 | 13,517,806,542 | 491,254 | 5.220 | 2022-03-30 |
| 242 | 2022-03-25 | 98,110 | 6,000 | 0.00 | 13,517,806,542 | 497,418 | 5.070 | 2022-03-23 |
| 243 | 2022-03-09 | 92,110 | -50,000 | 0.00 | 13,517,806,542 | 441,207 | 4.790 | 2022-03-07 |
| 244 | 2022-03-08 | 142,110 | 50,000 | 0.00 | 13,517,806,542 | 703,445 | 4.950 | 2022-03-04 |
| 245 | 2022-02-28 | 92,110 | -50,000 | 0.00 | 13,490,806,542 | 467,919 | 5.080 | 2022-02-24 |
| 246 | 2022-02-22 | 142,110 | -10,000 | 0.00 | 13,490,670,042 | 844,133 | 5.940 | 2022-02-18 |
| 247 | 2022-02-21 | 152,110 | 50,000 | 0.00 | 13,490,670,042 | 921,787 | 6.060 | 2022-02-17 |
| 248 | 2022-02-14 | 102,110 | -4,000 | 0.00 | 13,490,670,042 | 622,871 | 6.100 | 2022-02-10 |
| 249 | 2022-02-10 | 106,110 | 20,000 | 0.00 | 13,490,670,042 | 613,316 | 5.780 | 2022-02-08 |
| 250 | 2022-01-25 | 86,110 | -6,000 | 0.00 | 13,490,316,792 | 597,603 | 6.940 | 2022-01-21 |
| 251 | 2022-01-17 | 92,110 | -10,000 | 0.00 | 13,490,316,792 | 624,506 | 6.780 | 2022-01-13 |
| 252 | 2022-01-14 | 102,110 | 20,000 | 0.00 | 13,490,316,792 | 744,382 | 7.290 | 2022-01-12 |
| 253 | 2022-01-10 | 82,110 | -2,000 | 0.00 | 13,490,316,792 | 481,986 | 5.870 | 2022-01-06 |
| 254 | 2022-01-06 | 84,110 | 6,000 | 0.00 | 13,490,316,792 | 524,005 | 6.230 | 2022-01-04 |
| 255 | 2022-01-05 | 78,110 | 2,000 | 0.00 | 13,490,316,792 | 486,625 | 6.230 | 2022-01-03 |
| 256 | 2021-12-13 | 76,110 | -4,000 | 0.00 | 13,490,167,792 | 584,525 | 7.680 | 2021-12-09 |
| 257 | 2021-12-10 | 80,110 | -2,000 | 0.00 | 13,490,167,792 | 578,394 | 7.220 | 2021-12-08 |
| 258 | 2021-12-03 | 82,110 | 4,000 | 0.00 | 13,490,167,792 | 581,339 | 7.080 | 2021-12-01 |
| 259 | 2021-12-02 | 78,110 | 2,000 | 0.00 | 13,490,167,792 | 561,611 | 7.190 | 2021-11-30 |
| 260 | 2021-12-01 | 76,110 | -2,000 | 0.00 | 13,490,167,792 | 563,975 | 7.410 | 2021-11-29 |
| 261 | 2021-11-30 | 78,110 | 2,000 | 0.00 | 13,490,167,792 | 578,795 | 7.410 | 2021-11-26 |
| 262 | 2021-11-26 | 76,110 | -2,000 | 0.00 | 13,489,819,792 | 602,030 | 7.910 | 2021-11-24 |
| 263 | 2021-11-25 | 78,110 | 6,000 | 0.00 | 13,489,819,792 | 664,716 | 8.510 | 2021-11-23 |
| 264 | 2021-11-16 | 72,110 | 2,000 | 0.00 | 13,489,819,792 | 713,889 | 9.900 | 2021-11-12 |
| 265 | 2021-11-11 | 70,110 | -2,000 | 0.00 | 13,489,819,792 | 647,115 | 9.230 | 2021-11-09 |
| 266 | 2021-11-10 | 72,110 | 2,000 | 0.00 | 13,489,819,792 | 646,106 | 8.960 | 2021-11-08 |
| 267 | 2021-11-04 | 70,110 | -2,000 | 0.00 | 13,489,819,792 | 643,610 | 9.180 | 2021-11-02 |
| 268 | 2021-11-03 | 72,110 | -2,000 | 0.00 | 13,489,819,792 | 651,153 | 9.030 | 2021-11-01 |
| 269 | 2021-10-28 | 74,110 | 4,000 | 0.00 | 13,489,819,792 | 813,728 | 10.98 | 2021-10-26 |
| 270 | 2021-10-22 | 70,110 | -2,000 | 0.00 | 13,489,819,792 | 884,788 | 12.62 | 2021-10-20 |
| 271 | 2021-09-21 | 72,110 | 2,000 | 0.00 | 13,489,819,792 | 866,762 | 12.02 | 2021-09-17 |
| 272 | 2021-09-17 | 70,110 | 2,000 | 0.00 | 13,489,819,792 | 786,634 | 11.22 | 2021-09-15 |
| 273 | 2021-09-14 | 68,110 | -10,000 | 0.00 | 13,489,819,792 | 903,139 | 13.26 | 2021-09-10 |
| 274 | 2021-09-07 | 78,110 | 10,000 | 0.00 | 13,489,819,792 | 1,038,863 | 13.30 | 2021-09-03 |
| 275 | 2021-09-06 | 68,110 | -2,000 | 0.00 | 13,489,819,792 | 907,225 | 13.32 | 2021-09-02 |
| 276 | 2021-09-03 | 70,110 | -6,000 | 0.00 | 13,489,819,792 | 905,821 | 12.92 | 2021-09-01 |
| 277 | 2021-08-26 | 76,110 | -50,000 | 0.00 | 13,489,209,542 | 856,999 | 11.26 | 2021-08-24 |
| 278 | 2021-08-17 | 126,110 | 6,000 | 0.00 | 13,489,209,542 | 1,546,109 | 12.26 | 2021-08-13 |
| 279 | 2021-08-13 | 120,110 | -2,000 | 0.00 | 13,489,209,542 | 1,530,201 | 12.74 | 2021-08-11 |
| 280 | 2021-08-10 | 122,110 | 2,000 | 0.00 | 13,489,209,542 | 1,414,034 | 11.58 | 2021-08-06 |
| 281 | 2021-08-09 | 120,110 | 2,000 | 0.00 | 13,489,209,542 | 1,424,505 | 11.86 | 2021-08-05 |
| 282 | 2021-08-04 | 118,110 | -2,000 | 0.00 | 13,489,209,542 | 1,407,871 | 11.92 | 2021-08-02 |
| 283 | 2021-08-03 | 120,110 | -8,000 | 0.00 | 13,489,209,542 | 1,450,929 | 12.08 | 2021-07-30 |
| 284 | 2021-08-02 | 128,110 | 6,000 | 0.00 | 13,489,209,542 | 1,650,057 | 12.88 | 2021-07-29 |
| 285 | 2021-07-30 | 122,110 | 2,000 | 0.00 | 13,488,365,042 | 1,282,155 | 10.50 | 2021-07-28 |
| 286 | 2021-07-28 | 120,110 | 2,000 | 0.00 | 13,488,365,042 | 1,491,766 | 12.42 | 2021-07-26 |
| 287 | 2021-07-14 | 118,110 | -2,000 | 0.00 | 13,488,365,042 | 1,851,965 | 15.68 | 2021-07-12 |
| 288 | 2021-07-08 | 120,110 | -4,000 | 0.00 | 13,488,365,042 | 1,837,683 | 15.30 | 2021-07-06 |
| 289 | 2021-07-05 | 124,110 | 2,000 | 0.00 | 13,488,365,042 | 2,137,174 | 17.22 | 2021-06-30 |
| 290 | 2021-06-29 | 122,110 | 4,000 | 0.00 | 13,487,965,042 | 2,173,558 | 17.80 | 2021-06-25 |
| 291 | 2021-06-21 | 118,110 | -2,000 | 0.00 | 13,487,965,042 | 2,043,303 | 17.30 | 2021-06-17 |
| 292 | 2021-06-03 | 120,110 | 2,000 | 0.00 | 13,487,965,042 | 2,368,569 | 19.72 | 2021-06-01 |
| 293 | 2021-05-31 | 118,110 | 6,000 | 0.00 | 13,487,965,042 | 2,391,728 | 20.25 | 2021-05-27 |
| 294 | 2021-05-27 | 112,110 | 2,000 | 0.00 | 13,487,965,042 | 2,449,604 | 21.85 | 2021-05-25 |
| 295 | 2021-04-30 | 110,110 | 2,000 | 0.00 | 13,487,965,042 | 2,642,640 | 24.00 | 2021-04-28 |
| 296 | 2021-04-27 | 108,110 | -2,000 | 0.00 | 13,487,965,042 | 2,573,018 | 23.80 | 2021-04-23 |
| 297 | 2021-04-19 | 110,110 | 2,000 | 0.00 | 13,487,965,042 | 2,477,475 | 22.50 | 2021-04-15 |
| 298 | 2021-04-16 | 108,110 | -2,000 | 0.00 | 13,487,965,042 | 2,448,692 | 22.65 | 2021-04-14 |
| 299 | 2021-04-14 | 110,110 | 2,000 | 0.00 | 13,487,965,042 | 2,422,420 | 22.00 | 2021-04-12 |
| 300 | 2021-04-12 | 108,110 | -2,000 | 0.00 | 13,487,965,042 | 2,470,314 | 22.85 | 2021-04-08 |
| 301 | 2021-04-09 | 110,110 | 2,000 | 0.00 | 13,487,965,042 | 2,460,959 | 22.35 | 2021-04-07 |
| 302 | 2021-03-24 | 108,110 | -2,000 | 0.00 | 13,487,076,042 | 2,524,369 | 23.35 | 2021-03-22 |
| 303 | 2021-03-22 | 110,110 | -2,000 | 0.00 | 13,487,076,042 | 2,703,201 | 24.55 | 2021-03-18 |
| 304 | 2021-03-15 | 112,110 | 2,000 | 0.00 | 13,487,076,042 | 2,729,879 | 24.35 | 2021-03-11 |
| 305 | 2021-03-11 | 110,110 | -6,000 | 0.00 | 13,487,076,042 | 2,471,970 | 22.45 | 2021-03-09 |
| 306 | 2021-03-09 | 116,110 | 4,000 | 0.00 | 13,487,076,042 | 2,827,279 | 24.35 | 2021-03-05 |
| 307 | 2021-03-03 | 112,110 | 2,000 | 0.00 | 13,455,854,792 | 3,189,530 | 28.45 | 2021-03-01 |
| 308 | 2021-03-01 | 110,110 | 2,000 | 0.00 | 13,455,854,792 | 3,039,036 | 27.60 | 2021-02-25 |
| 309 | 2021-02-18 | 108,110 | 2,000 | 0.00 | 13,455,640,542 | 3,124,379 | 28.90 | 2021-02-16 |
| 310 | 2021-02-10 | 106,110 | -2,000 | 0.00 | 13,455,640,542 | 2,801,304 | 26.40 | 2021-02-08 |
| 311 | 2021-02-04 | 108,110 | -2,000 | 0.00 | 13,455,640,542 | 2,864,915 | 26.50 | 2021-02-02 |
| 312 | 2021-02-01 | 110,110 | 2,000 | 0.00 | 13,455,640,542 | 2,697,695 | 24.50 | 2021-01-28 |
| 313 | 2021-01-27 | 108,110 | 4,000 | 0.00 | 13,455,591,542 | 2,924,376 | 27.05 | 2021-01-25 |
| 314 | 2021-01-25 | 104,110 | -30,000 | 0.00 | 13,455,591,542 | 2,784,943 | 26.75 | 2021-01-21 |
| 315 | 2021-01-22 | 134,110 | 22,000 | 0.00 | 13,455,591,542 | 3,681,320 | 27.45 | 2021-01-20 |
| 316 | 2021-01-18 | 112,110 | 2,000 | 0.00 | 13,455,591,542 | 2,505,659 | 22.35 | 2021-01-14 |
| 317 | 2021-01-15 | 110,110 | -2,000 | 0.00 | 13,455,591,542 | 2,438,937 | 22.15 | 2021-01-13 |
| 318 | 2021-01-14 | 112,110 | -2,000 | 0.00 | 13,455,591,542 | 2,550,503 | 22.75 | 2021-01-12 |
| 319 | 2021-01-12 | 114,110 | -4,000 | 0.00 | 13,455,591,542 | 2,578,886 | 22.60 | 2021-01-08 |
| 320 | 2021-01-11 | 118,110 | -2,000 | 0.00 | 13,455,591,542 | 2,651,570 | 22.45 | 2021-01-07 |
| 321 | 2021-01-07 | 120,110 | -4,000 | 0.00 | 13,455,591,542 | 2,738,508 | 22.80 | 2021-01-05 |
| 322 | 2021-01-06 | 124,110 | 12,000 | 0.00 | 13,455,591,542 | 2,680,776 | 21.60 | 2021-01-04 |
| 323 | 2021-01-05 | 112,110 | -8,000 | 0.00 | 13,455,591,542 | 2,556,108 | 22.80 | 2020-12-30 |
| 324 | 2021-01-04 | 120,110 | 10,000 | 0.00 | 13,455,591,542 | 2,510,299 | 20.90 | 2020-12-29 |
| 325 | 2020-12-30 | 110,110 | -2,000 | 0.00 | 13,454,074,542 | 2,262,761 | 20.55 | 2020-12-28 |
| 326 | 2020-12-29 | 112,110 | -2,000 | 0.00 | 13,454,074,542 | 2,976,521 | 26.55 | 2020-12-23 |
| 327 | 2020-12-28 | 114,110 | 2,000 | 0.00 | 13,454,074,542 | 2,926,922 | 25.65 | 2020-12-22 |
| 328 | 2020-12-23 | 112,110 | -4,000 | 0.00 | 13,454,074,542 | 2,976,521 | 26.55 | 2020-12-21 |
| 329 | 2020-12-22 | 116,110 | 2,000 | 0.00 | 13,454,074,542 | 3,105,943 | 26.75 | 2020-12-18 |
| 330 | 2020-12-21 | 114,110 | -6,000 | 0.00 | 13,454,074,542 | 3,012,504 | 26.40 | 2020-12-17 |
| 331 | 2020-12-16 | 120,110 | 2,000 | 0.00 | 13,454,074,542 | 3,056,800 | 25.45 | 2020-12-14 |
| 332 | 2020-12-15 | 118,110 | -2,000 | 0.00 | 13,454,074,542 | 2,964,561 | 25.10 | 2020-12-11 |
| 333 | 2020-12-14 | 120,110 | 2,000 | 0.00 | 13,454,074,542 | 3,050,794 | 25.40 | 2020-12-10 |
| 334 | 2020-12-11 | 118,110 | -10,000 | 0.00 | 13,454,074,542 | 2,952,750 | 25.00 | 2020-12-09 |
| 335 | 2020-12-09 | 128,110 | -2,000 | 0.00 | 13,454,074,542 | 2,946,530 | 23.00 | 2020-12-07 |
| 336 | 2020-12-08 | 130,110 | 2,000 | 0.00 | 13,454,074,542 | 2,933,981 | 22.55 | 2020-12-04 |
| 337 | 2020-12-07 | 128,110 | -4,000 | 0.00 | 13,454,074,542 | 2,972,152 | 23.20 | 2020-12-03 |
| 338 | 2020-12-01 | 132,110 | -2,000 | 0.00 | 13,454,074,542 | 2,972,475 | 22.50 | 2020-11-27 |
| 339 | 2020-11-30 | 134,110 | -2,000 | 0.00 | 13,454,074,542 | 2,843,132 | 21.20 | 2020-11-26 |
| 340 | 2020-11-27 | 136,110 | 2,000 | 0.00 | 13,453,378,792 | 2,681,367 | 19.70 | 2020-11-25 |
| 341 | 2020-11-25 | 134,110 | 2,000 | 0.00 | 13,453,378,792 | 2,722,433 | 20.30 | 2020-11-23 |
| 342 | 2020-11-18 | 132,110 | -18,000 | 0.00 | 13,453,378,792 | 2,642,200 | 20.00 | 2020-11-16 |
| 343 | 2020-11-17 | 150,110 | 16,000 | 0.00 | 13,453,378,792 | 3,047,233 | 20.30 | 2020-11-13 |
| 344 | 2020-11-13 | 134,110 | 10,000 | 0.00 | 13,453,378,792 | 2,540,043 | 18.94 | 2020-11-11 |
| 345 | 2020-11-12 | 124,110 | 6,000 | 0.00 | 13,453,378,792 | 2,668,365 | 21.50 | 2020-11-10 |
| 346 | 2020-11-11 | 118,110 | -6,000 | 0.00 | 13,453,378,792 | 2,716,530 | 23.00 | 2020-11-09 |
| 347 | 2020-11-09 | 124,110 | -2,000 | 0.00 | 13,453,378,792 | 2,680,776 | 21.60 | 2020-11-05 |
| 348 | 2020-11-02 | 126,110 | 8,000 | 0.00 | 13,453,378,792 | 2,610,477 | 20.70 | 2020-10-29 |
| 349 | 2020-10-30 | 118,110 | -6,000 | 0.00 | 13,452,625,292 | 2,515,743 | 21.30 | 2020-10-28 |
| 350 | 2020-10-29 | 124,110 | -2,000 | 0.00 | 13,452,625,292 | 2,606,310 | 21.00 | 2020-10-27 |
| 351 | 2020-10-27 | 126,110 | 4,000 | 0.00 | 13,452,625,292 | 2,604,172 | 20.65 | 2020-10-22 |
| 352 | 2020-10-19 | 122,110 | 6,000 | 0.00 | 13,452,625,292 | 2,521,572 | 20.65 | 2020-10-15 |
| 353 | 2020-10-16 | 116,110 | -6,000 | 0.00 | 13,452,625,292 | 2,577,642 | 22.20 | 2020-10-14 |
| 354 | 2020-10-12 | 122,110 | 8,000 | 0.00 | 13,452,625,292 | 2,576,521 | 21.10 | 2020-10-08 |
| 355 | 2020-10-09 | 114,110 | -10,000 | 0.00 | 13,452,625,292 | 2,373,488 | 20.80 | 2020-10-07 |
| 356 | 2020-10-08 | 124,110 | -6,000 | 0.00 | 13,452,625,292 | 2,550,461 | 20.55 | 2020-10-06 |
| 357 | 2020-10-07 | 130,110 | -2,000 | 0.00 | 13,452,625,292 | 2,498,112 | 19.20 | 2020-10-05 |
| 358 | 2020-09-28 | 132,110 | 6,000 | 0.00 | 13,450,336,042 | 2,438,751 | 18.46 | 2020-09-24 |
| 359 | 2020-09-24 | 126,110 | -6,000 | 0.00 | 13,450,336,042 | 2,408,701 | 19.10 | 2020-09-22 |
| 360 | 2020-09-21 | 132,110 | 6,000 | 0.00 | 13,450,336,042 | 2,491,595 | 18.86 | 2020-09-17 |
| 361 | 2020-09-18 | 126,110 | -4,000 | 0.00 | 13,450,336,042 | 2,476,800 | 19.64 | 2020-09-16 |
| 362 | 2020-09-10 | 130,110 | 8,000 | 0.00 | 13,450,336,042 | 2,323,765 | 17.86 | 2020-09-08 |
| 363 | 2020-09-04 | 122,110 | -8,000 | 0.00 | 13,450,336,042 | 2,405,567 | 19.70 | 2020-09-02 |
| 364 | 2020-08-31 | 130,110 | -2,000 | 0.00 | 13,450,336,042 | 2,440,864 | 18.76 | 2020-08-27 |
| 365 | 2020-08-27 | 132,110 | 2,000 | 0.00 | 13,450,336,042 | 2,340,989 | 17.72 | 2020-08-25 |
| 366 | 2020-08-25 | 130,110 | 2,000 | 0.00 | 13,450,336,042 | 2,456,477 | 18.88 | 2020-08-21 |
| 367 | 2020-08-17 | 128,110 | -2,000 | 0.00 | 13,450,336,042 | 2,500,707 | 19.52 | 2020-08-13 |
| 368 | 2020-08-14 | 130,110 | 2,000 | 0.00 | 13,450,336,042 | 2,524,134 | 19.40 | 2020-08-12 |
| 369 | 2020-08-10 | 128,110 | 4,000 | 0.00 | 12,951,582,924 | 2,715,932 | 21.20 | 2020-08-06 |
| 370 | 2020-08-07 | 124,110 | 2,000 | 0.00 | 12,951,582,924 | 2,637,338 | 21.25 | 2020-08-05 |
| 371 | 2020-07-28 | 122,110 | 6,000 | 0.00 | 12,951,506,174 | 2,545,994 | 20.85 | 2020-07-24 |
| 372 | 2020-07-27 | 116,110 | -2,000 | 0.00 | 12,951,506,174 | 2,595,059 | 22.35 | 2020-07-23 |
| 373 | 2020-07-21 | 118,110 | 4,000 | 0.00 | 12,951,506,174 | 2,326,767 | 19.70 | 2020-07-17 |
| 374 | 2020-07-17 | 114,110 | -2,000 | 0.00 | 12,950,386,674 | 2,356,372 | 20.65 | 2020-07-15 |
| 375 | 2020-07-14 | 116,110 | 6,000 | 0.00 | 12,950,386,674 | 2,577,642 | 22.20 | 2020-07-10 |
| 376 | 2020-07-13 | 110,110 | -10,000 | 0.00 | 12,950,386,674 | 2,593,091 | 23.55 | 2020-07-09 |
| 377 | 2020-07-09 | 120,110 | -10,000 | 0.00 | 12,950,386,674 | 2,750,519 | 22.90 | 2020-07-07 |
| 378 | 2020-07-08 | 130,110 | -2,000 | 0.00 | 12,950,386,674 | 2,960,003 | 22.75 | 2020-07-06 |
| 379 | 2020-07-06 | 132,110 | 2,000 | 0.00 | 12,950,386,674 | 2,979,081 | 22.55 | 2020-07-02 |
| 380 | 2020-07-03 | 130,110 | 6,000 | 0.00 | 12,950,386,674 | 2,940,486 | 22.60 | 2020-06-30 |
| 381 | 2020-06-30 | 124,110 | 12,000 | 0.00 | 12,950,386,674 | 2,891,763 | 23.30 | 2020-06-26 |
| 382 | 2020-06-29 | 112,110 | 10,000 | 0.00 | 12,950,386,674 | 2,657,007 | 23.70 | 2020-06-24 |
| 383 | 2020-06-26 | 102,110 | -2,000 | 0.00 | 12,950,386,674 | 2,420,007 | 23.70 | 2020-06-23 |
| 384 | 2020-06-24 | 104,110 | 2,000 | 0.00 | 12,950,386,674 | 2,285,215 | 21.95 | 2020-06-22 |
| 385 | 2020-06-23 | 102,110 | -2,000 | 0.00 | 12,950,386,674 | 2,251,526 | 22.05 | 2020-06-19 |
| 386 | 2020-06-18 | 104,110 | -12,000 | 0.00 | 12,949,110,924 | 2,139,461 | 20.55 | 2020-06-16 |
| 387 | 2020-06-17 | 116,110 | 10,000 | 0.00 | 12,949,110,924 | 2,315,233 | 19.94 | 2020-06-15 |
| 388 | 2020-06-16 | 106,110 | -10,000 | 0.00 | 12,948,660,924 | 2,191,172 | 20.65 | 2020-06-12 |
| 389 | 2020-06-15 | 116,110 | -10,000 | 0.00 | 12,948,451,424 | 2,289,689 | 19.72 | 2020-06-11 |
| 390 | 2020-06-12 | 126,110 | 12,000 | 0.00 | 12,947,866,674 | 2,446,534 | 19.40 | 2020-06-10 |
| 391 | 2020-06-05 | 114,110 | -2,000 | 0.00 | 12,947,068,924 | 2,305,022 | 20.20 | 2020-06-03 |
| 392 | 2020-06-03 | 116,110 | -12,000 | 0.00 | 12,947,068,924 | 2,254,856 | 19.42 | 2020-06-01 |
| 393 | 2020-06-02 | 128,110 | 2,000 | 0.00 | 12,947,068,924 | 2,326,478 | 18.16 | 2020-05-29 |
| 394 | 2020-06-01 | 126,110 | 2,000 | 0.00 | 12,941,899,924 | 2,191,792 | 17.38 | 2020-05-28 |
| 395 | 2020-05-29 | 124,110 | 8,000 | 0.00 | 12,939,718,674 | 2,243,909 | 18.08 | 2020-05-27 |
| 396 | 2020-05-27 | 116,110 | -10,000 | 0.00 | 12,939,718,674 | 2,173,579 | 18.72 | 2020-05-25 |
| 397 | 2020-05-26 | 126,110 | 10,000 | 0.00 | 12,939,718,674 | 2,292,680 | 18.18 | 2020-05-22 |
| 398 | 2020-05-20 | 116,110 | 10,000 | 0.00 | 12,939,718,674 | 2,368,644 | 20.40 | 2020-05-18 |
| 399 | 2020-05-18 | 106,110 | -8,000 | 0.00 | 12,939,718,674 | 2,154,033 | 20.30 | 2020-05-14 |
| 400 | 2020-05-15 | 114,110 | 98,000 | 0.00 | 12,939,718,674 | 2,316,433 | 20.30 | 2020-05-13 |
| 401 | 2020-05-14 | 16,110 | -10,000 | 0.00 | 12,939,718,674 | 324,617 | 20.15 | 2020-05-12 |
| 402 | 2020-05-13 | 26,110 | 2,000 | 0.00 | 12,939,718,674 | 488,257 | 18.70 | 2020-05-11 |
| 403 | 2020-05-11 | 24,110 | -2,000 | 0.00 | 12,939,718,674 | 437,355 | 18.14 | 2020-05-07 |
| 404 | 2020-05-06 | 26,110 | 2,000 | 0.00 | 12,939,718,674 | 466,325 | 17.86 | 2020-05-04 |
| 405 | 2020-05-04 | 24,110 | 10,000 | 0.00 | 12,939,718,674 | 458,090 | 19.00 | 2020-04-28 |
| 406 | 2020-04-29 | 14,110 | -2,000 | 0.00 | 12,935,656,174 | 269,783 | 19.12 | 2020-04-27 |
| 407 | 2020-04-28 | 16,110 | 2,000 | 0.00 | 12,935,656,174 | 295,457 | 18.34 | 2020-04-24 |
| 408 | 2020-04-27 | 14,110 | 2,000 | 0.00 | 12,935,656,174 | 276,556 | 19.60 | 2020-04-23 |
| 409 | 2020-04-24 | 12,110 | 6,000 | 0.00 | 12,935,656,174 | 229,363 | 18.94 | 2020-04-22 |
| 410 | 2020-04-23 | 6,110 | 2,000 | 0.00 | 12,935,656,174 | 104,359 | 17.08 | 2020-04-21 |
| 411 | 2020-04-20 | 4,110 | -24,000 | 0.00 | 12,935,656,174 | 69,212 | 16.84 | 2020-04-16 |
| 412 | 2020-04-17 | 28,110 | 24,000 | 0.00 | 12,935,656,174 | 455,944 | 16.22 | 2020-04-15 |
| 413 | 2020-04-07 | 4,110 | 2,000 | 0.00 | 12,074,135,224 | 58,444 | 14.22 | 2020-04-03 |
| 414 | 2020-03-20 | 2,110 | -6,000 | 0.00 | 12,072,822,724 | 24,982 | 11.84 | 2020-03-18 |
| 415 | 2020-03-17 | 8,110 | 6,000 | 0.00 | 12,072,822,724 | 104,457 | 12.88 | 2020-03-13 |
| 416 | 2020-03-02 | 2,110 | -4,000 | 0.00 | 12,072,822,724 | 32,494 | 15.40 | 2020-02-27 |
| 417 | 2020-02-25 | 6,110 | 4,000 | 0.00 | 12,072,648,974 | 92,017 | 15.06 | 2020-02-21 |
| 418 | 2020-02-18 | 2,110 | -2,000 | 0.00 | 12,039,772,416 | 29,456 | 13.96 | 2020-02-14 |
| 419 | 2020-02-17 | 4,110 | 2,000 | 0.00 | 12,039,772,416 | 58,362 | 14.20 | 2020-02-13 |
| 420 | 2020-02-10 | 2,110 | -20,000 | 0.00 | 12,039,772,416 | 24,518 | 11.62 | 2020-02-06 |
| 421 | 2020-02-07 | 22,110 | 20,000 | 0.00 | 12,029,705,916 | 246,748 | 11.16 | 2020-02-05 |
| 422 | 2020-02-06 | 2,110 | -10,000 | 0.00 | 12,029,705,916 | 23,716 | 11.24 | 2020-02-04 |
| 423 | 2020-01-31 | 12,110 | -10,000 | 0.00 | 12,029,705,916 | 142,656 | 11.78 | 2020-01-29 |
| 424 | 2020-01-17 | 22,110 | -10,000 | 0.00 | 12,028,032,166 | 219,110 | 9.910 | 2020-01-15 |
| 425 | 2020-01-16 | 32,110 | -4,000 | 0.00 | 12,028,032,166 | 314,678 | 9.800 | 2020-01-14 |
| 426 | 2020-01-10 | 36,110 | 24,000 | 0.00 | 12,028,032,166 | 356,406 | 9.870 | 2020-01-08 |
| 427 | 2019-12-19 | 12,110 | -8,000 | 0.00 | 12,027,013,916 | 107,779 | 8.900 | 2019-12-17 |
| 428 | 2019-12-18 | 20,110 | 8,000 | 0.00 | 12,027,013,916 | 175,560 | 8.730 | 2019-12-16 |
| 429 | 2019-10-14 | 12,110 | -2,000 | 0.00 | 12,021,757,333 | 86,708 | 7.160 | 2019-10-10 |
| 430 | 2019-09-27 | 14,110 | 2,000 | 0.00 | 12,021,675,583 | 97,359 | 6.900 | 2019-09-25 |
| 431 | 2019-09-25 | 12,110 | -2,000 | 0.00 | 12,021,675,583 | 85,860 | 7.090 | 2019-09-23 |
| 432 | 2019-09-19 | 14,110 | 2,000 | 0.00 | 12,021,675,583 | 97,218 | 6.890 | 2019-09-17 |
| 433 | 2019-09-17 | 12,110 | -6,000 | 0.00 | 12,021,675,583 | 88,040 | 7.270 | 2019-09-13 |
| 434 | 2019-09-16 | 18,110 | -2,000 | 0.00 | 12,021,675,583 | 129,305 | 7.140 | 2019-09-12 |
| 435 | 2019-09-13 | 20,110 | 4,000 | 0.00 | 12,021,675,583 | 142,580 | 7.090 | 2019-09-11 |
| 436 | 2019-09-12 | 16,110 | 4,000 | 0.00 | 12,021,675,583 | 114,381 | 7.100 | 2019-09-10 |
| 437 | 2019-04-02 | 12,110 | -10,000 | 0.00 | 11,710,892,714 | 109,838 | 9.070 | 2019-03-29 |
| 438 | 2019-04-01 | 22,110 | 4,000 | 0.00 | 11,710,892,714 | 195,895 | 8.860 | 2019-03-28 |
| 439 | 2019-03-25 | 18,110 | -100 | 0.00 | 11,698,332,436 | 169,872 | 9.380 | 2019-03-21 |
| 440 | 2019-03-21 | 18,210 | 6,000 | 0.00 | 11,698,332,436 | 174,088 | 9.560 | 2019-03-19 |
| 441 | 2019-03-13 | 12,210 | -400 | 0.00 | 11,698,332,436 | 111,111 | 9.100 | 2019-03-11 |
| 442 | 2019-03-12 | 12,610 | 500 | 0.00 | 11,698,332,436 | 114,247 | 9.060 | 2019-03-08 |
| 443 | 2019-03-07 | 12,110 | -2,000 | 0.00 | 11,698,332,436 | 115,045 | 9.500 | 2019-03-05 |
| 444 | 2019-03-06 | 14,110 | 8,000 | 0.00 | 11,698,332,436 | 129,953 | 9.210 | 2019-03-04 |
| 445 | 2019-02-28 | 6,110 | -10,000 | 0.00 | 11,698,332,436 | 48,330 | 7.910 | 2019-02-26 |
| 446 | 2019-02-18 | 16,110 | -10,000 | 0.00 | 11,697,120,686 | 124,530 | 7.730 | 2019-02-14 |
| 447 | 2019-01-28 | 26,110 | -6,000 | 0.00 | 11,696,849,436 | 184,076 | 7.050 | 2019-01-24 |
| 448 | 2019-01-21 | 32,110 | -10,000 | 0.00 | 11,696,849,436 | 217,706 | 6.780 | 2019-01-17 |
| 449 | 2018-12-03 | 42,110 | 6,000 | 0.00 | 11,677,864,599 | 298,981 | 7.100 | 2018-11-29 |
| 450 | 2018-11-28 | 36,110 | -6,000 | 0.00 | 11,677,724,349 | 250,242 | 6.930 | 2018-11-26 |
| 451 | 2018-11-26 | 42,110 | 6,000 | 0.00 | 11,677,724,349 | 299,402 | 7.110 | 2018-11-22 |
| 452 | 2018-11-07 | 36,110 | -8,000 | 0.00 | 11,677,724,349 | 260,353 | 7.210 | 2018-11-05 |
| 453 | 2018-09-21 | 44,110 | 10,000 | 0.00 | 11,677,470,599 | 333,913 | 7.570 | 2018-09-19 |
| 454 | 2018-09-18 | 34,110 | -10,000 | 0.00 | 11,677,470,599 | 260,942 | 7.650 | 2018-09-14 |
| 455 | 2018-09-12 | 44,110 | 10,000 | 0.00 | 11,677,470,599 | 326,414 | 7.400 | 2018-09-10 |
| 456 | 2018-09-03 | 34,110 | 4,000 | 0.00 | 11,675,128,744 | 279,020 | 8.180 | 2018-08-30 |
| 457 | 2018-08-31 | 30,110 | 6,000 | 0.00 | 11,675,128,744 | 248,408 | 8.250 | 2018-08-29 |
| 458 | 2018-08-27 | 24,110 | -14,000 | 0.00 | 11,674,431,744 | 185,647 | 7.700 | 2018-08-23 |
| 459 | 2018-08-24 | 38,110 | 2,000 | 0.00 | 11,674,431,744 | 278,584 | 7.310 | 2018-08-22 |
| 460 | 2018-08-16 | 36,110 | 2,000 | 0.00 | 11,674,431,744 | 270,825 | 7.500 | 2018-08-14 |
| 461 | 2018-08-06 | 34,110 | 10,000 | 0.00 | 11,674,431,744 | 269,128 | 7.890 | 2018-08-02 |
| 462 | 2018-07-27 | 24,110 | -10,000 | 0.00 | 9,846,760,037 | 203,247 | 8.430 | 2018-07-25 |
| 463 | 2018-07-20 | 34,110 | -16,000 | 0.00 | 9,846,760,037 | 283,113 | 8.300 | 2018-07-18 |
| 464 | 2018-07-19 | 50,110 | 10,000 | 0.00 | 9,846,760,037 | 404,889 | 8.080 | 2018-07-17 |
| 465 | 2018-07-17 | 40,110 | 6,000 | 0.00 | 9,846,760,037 | 328,902 | 8.200 | 2018-07-13 |
| 466 | 2018-06-27 | 34,110 | -6,000 | 0.00 | 9,844,206,537 | 264,353 | 7.750 | 2018-06-25 |
| 467 | 2018-06-26 | 40,110 | -10,000 | 0.00 | 9,844,206,537 | 310,050 | 7.730 | 2018-06-22 |
| 468 | 2018-06-25 | 50,110 | 16,000 | 0.00 | 9,844,206,537 | 363,799 | 7.260 | 2018-06-21 |
| 469 | 2018-06-22 | 34,110 | -6,000 | 0.00 | 9,844,206,537 | 256,166 | 7.510 | 2018-06-20 |
| 470 | 2018-06-21 | 40,110 | 6,000 | 0.00 | 9,844,206,537 | 286,385 | 7.140 | 2018-06-19 |
| 471 | 2018-06-14 | 34,110 | 10,000 | 0.00 | 9,844,206,537 | 282,090 | 8.270 | 2018-06-12 |
| 472 | 2018-06-13 | 24,110 | -10,000 | 0.00 | 9,844,206,537 | 198,666 | 8.240 | 2018-06-11 |
| 473 | 2018-06-11 | 34,110 | 10,000 | 0.00 | 9,844,206,537 | 250,367 | 7.340 | 2018-06-07 |
| 474 | 2018-06-08 | 24,110 | -10,000 | 0.00 | 9,844,206,537 | 176,485 | 7.320 | 2018-06-06 |
| 475 | 2018-06-07 | 34,110 | -10,000 | 0.00 | 9,844,206,537 | 238,770 | 7.000 | 2018-06-05 |
| 476 | 2018-06-06 | 44,110 | 10,000 | 0.00 | 9,844,206,537 | 307,447 | 6.970 | 2018-06-04 |
| 477 | 2018-06-01 | 34,110 | -10,000 | 0.00 | 9,844,206,537 | 243,545 | 7.140 | 2018-05-30 |
| 478 | 2018-05-31 | 44,110 | 10,000 | 0.00 | 9,844,206,537 | 309,211 | 7.010 | 2018-05-29 |
| 479 | 2018-05-28 | 34,110 | 10,000 | 0.00 | 9,842,737,787 | 235,018 | 6.890 | 2018-05-24 |
| 480 | 2018-05-25 | 24,110 | -20,000 | 0.00 | 9,842,737,787 | 163,707 | 6.790 | 2018-05-23 |
| 481 | 2018-05-24 | 44,110 | 8,000 | 0.00 | 9,842,737,787 | 261,572 | 5.930 | 2018-05-21 |
| 482 | 2018-03-20 | 36,110 | -10,000 | 0.00 | 9,829,221,498 | 149,134 | 4.130 | 2018-03-16 |
| 483 | 2018-03-16 | 46,110 | -16,000 | 0.00 | 9,829,221,498 | 189,051 | 4.100 | 2018-03-14 |
| 484 | 2018-02-27 | 62,110 | -10,000 | 0.00 | 9,829,221,498 | 242,229 | 3.900 | 2018-02-23 |
| 485 | 2018-02-26 | 72,110 | 10,000 | 0.00 | 9,829,221,498 | 279,066 | 3.870 | 2018-02-22 |
| 486 | 2018-02-23 | 62,110 | 4,000 | 0.00 | 9,829,221,498 | 241,608 | 3.890 | 2018-02-21 |
| 487 | 2018-02-14 | 58,110 | -10,000 | 0.00 | 9,829,221,498 | 211,520 | 3.640 | 2018-02-12 |
| 488 | 2018-02-13 | 68,110 | 10,000 | 0.00 | 9,829,221,498 | 243,834 | 3.580 | 2018-02-09 |
| 489 | 2018-02-09 | 58,110 | -10,000 | 0.00 | 9,829,221,498 | 216,169 | 3.720 | 2018-02-07 |
| 490 | 2018-02-08 | 68,110 | 10,000 | 0.00 | 9,829,221,498 | 258,818 | 3.800 | 2018-02-06 |
| 491 | 2018-02-06 | 58,110 | 6,000 | 0.00 | 9,829,221,498 | 234,183 | 4.030 | 2018-02-02 |
| 492 | 2018-02-05 | 52,110 | 6,000 | 0.00 | 9,829,221,498 | 208,961 | 4.010 | 2018-02-01 |
| 493 | 2018-02-01 | 46,110 | -8,000 | 0.00 | 9,829,221,498 | 189,051 | 4.100 | 2018-01-30 |
| 494 | 2018-01-23 | 54,110 | -2,000 | 0.00 | 9,829,221,498 | 227,262 | 4.200 | 2018-01-19 |
| 495 | 2018-01-05 | 56,110 | -10,000 | 0.00 | 9,829,221,498 | 227,246 | 4.050 | 2018-01-03 |
| 496 | 2018-01-04 | 66,110 | 10,000 | 0.00 | 9,386,796,498 | 263,118 | 3.980 | 2018-01-02 |
| 497 | 2017-12-21 | 56,110 | -10,000 | 0.00 | 9,386,796,498 | 217,707 | 3.880 | 2017-12-19 |
| 498 | 2017-12-14 | 66,110 | 10,000 | 0.00 | 9,386,796,498 | 245,268 | 3.710 | 2017-12-12 |
| 499 | 2017-12-06 | 56,110 | -24,000 | 0.00 | 9,386,796,498 | 216,024 | 3.850 | 2017-12-04 |
| 500 | 2017-12-04 | 80,110 | 6,000 | 0.00 | 9,386,796,498 | 308,424 | 3.850 | 2017-11-30 |
| 501 | 2017-12-01 | 74,110 | 10,000 | 0.00 | 9,386,796,498 | 289,770 | 3.910 | 2017-11-29 |
| 502 | 2017-11-28 | 64,110 | 8,000 | 0.00 | 9,386,796,498 | 257,722 | 4.020 | 2017-11-24 |
| 503 | 2017-11-27 | 56,110 | 6,000 | 0.00 | 9,386,796,498 | 228,929 | 4.080 | 2017-11-23 |
| 504 | 2017-11-21 | 50,110 | -6,000 | 0.00 | 9,382,724,248 | 209,460 | 4.180 | 2017-11-17 |
| 505 | 2017-11-20 | 56,110 | -20,000 | 0.00 | 9,382,724,248 | 250,251 | 4.460 | 2017-11-16 |
| 506 | 2017-11-16 | 76,110 | -10,000 | 0.00 | 9,382,724,248 | 328,795 | 4.320 | 2017-11-14 |
| 507 | 2017-11-13 | 86,110 | -6,000 | 0.00 | 9,382,724,248 | 371,995 | 4.320 | 2017-11-09 |
| 508 | 2017-10-25 | 92,110 | 20,000 | 0.00 | 9,382,724,248 | 382,257 | 4.150 | 2017-10-23 |
| 509 | 2017-10-24 | 72,110 | 6,000 | 0.00 | 9,382,724,248 | 286,998 | 3.980 | 2017-10-20 |
| 510 | 2017-10-20 | 66,110 | 10,000 | 0.00 | 9,382,724,248 | 272,373 | 4.120 | 2017-10-18 |
| 511 | 2017-10-16 | 56,110 | 16,000 | 0.00 | 9,382,724,248 | 233,979 | 4.170 | 2017-10-12 |
| 512 | 2017-10-12 | 40,110 | -6,000 | 0.00 | 9,382,724,248 | 176,484 | 4.400 | 2017-10-10 |
| 513 | 2017-10-10 | 46,110 | -12,000 | 0.00 | 9,382,724,248 | 181,212 | 3.930 | 2017-10-06 |
| 514 | 2017-09-26 | 58,110 | -22,000 | 0.00 | 9,380,236,918 | 224,886 | 3.870 | 2017-09-22 |
| 515 | 2017-09-25 | 80,110 | 10,000 | 0.00 | 9,380,236,918 | 303,617 | 3.790 | 2017-09-21 |
| 516 | 2017-09-21 | 70,110 | -10,000 | 0.00 | 9,380,236,918 | 274,831 | 3.920 | 2017-09-19 |
| 517 | 2017-09-19 | 80,110 | -10,000 | 0.00 | 9,380,236,918 | 277,982 | 3.470 | 2017-09-15 |
| 518 | 2017-09-07 | 90,110 | -10,000 | 0.00 | 9,380,236,918 | 321,693 | 3.570 | 2017-09-05 |
| 519 | 2017-09-04 | 100,110 | -12,000 | 0.00 | 9,380,236,918 | 365,402 | 3.650 | 2017-08-31 |
| 520 | 2017-08-31 | 112,110 | 10,000 | 0.00 | 9,380,236,918 | 392,385 | 3.500 | 2017-08-29 |
| 521 | 2017-08-30 | 102,110 | -6,000 | 0.00 | 9,380,236,918 | 359,427 | 3.520 | 2017-08-28 |
| 522 | 2017-08-29 | 108,110 | 4,000 | 0.00 | 9,380,236,918 | 376,223 | 3.480 | 2017-08-25 |
| 523 | 2017-08-28 | 104,110 | -10,000 | 0.00 | 9,380,236,918 | 366,467 | 3.520 | 2017-08-24 |
| 524 | 2017-08-25 | 114,110 | -12,000 | 0.00 | 9,380,236,918 | 411,937 | 3.610 | 2017-08-22 |
| 525 | 2017-08-17 | 126,110 | 4,000 | 0.00 | 9,380,236,918 | 421,207 | 3.340 | 2017-08-15 |
| 526 | 2017-08-15 | 122,110 | -2,000 | 0.00 | 9,380,236,918 | 406,626 | 3.330 | 2017-08-11 |
| 527 | 2017-08-14 | 124,110 | 10,000 | 0.00 | 9,380,236,918 | 439,349 | 3.540 | 2017-08-10 |
| 528 | 2017-08-04 | 114,110 | 10,000 | 0.00 | 9,380,236,918 | 414,219 | 3.630 | 2017-08-02 |
| 529 | 2017-08-01 | 104,110 | 4,000 | 0.00 | 9,380,236,918 | 388,330 | 3.730 | 2017-07-28 |
| 530 | 2017-07-28 | 100,110 | 20,000 | 0.00 | 9,380,236,918 | 375,413 | 3.750 | 2017-07-26 |
| 531 | 2017-07-27 | 80,110 | 10,000 | 0.00 | 9,380,236,918 | 304,418 | 3.800 | 2017-07-25 |
| 532 | 2017-07-21 | 70,110 | 12,000 | 0.00 | 9,380,236,918 | 271,326 | 3.870 | 2017-07-19 |
| 533 | 2017-07-05 | 58,110 | -12,000 | 0.00 | 9,380,236,918 | 217,913 | 3.750 | 2017-07-03 |
| 534 | 2017-07-04 | 70,110 | 12,000 | 0.00 | 9,380,236,918 | 260,809 | 3.720 | 2017-06-30 |
| 535 | 2017-06-28 | 58,110 | -8,000 | 0.00 | 8,192,736,918 | 230,116 | 3.960 | 2017-06-26 |
| 536 | 2017-06-27 | 66,110 | -18,000 | 0.00 | 8,192,736,918 | 256,507 | 3.880 | 2017-06-23 |
| 537 | 2017-06-26 | 84,110 | 6,000 | 0.00 | 8,192,736,918 | 315,413 | 3.750 | 2017-06-22 |
| 538 | 2017-06-16 | 78,110 | 20,000 | 0.00 | 8,192,736,918 | 296,818 | 3.800 | 2017-06-14 |
| 539 | 2017-06-15 | 58,110 | -30,000 | 0.00 | 8,192,736,918 | 227,791 | 3.920 | 2017-06-13 |
| 540 | 2017-06-14 | 88,110 | 30,000 | 0.00 | 8,192,736,918 | 341,867 | 3.880 | 2017-06-12 |
| 541 | 2017-06-13 | 58,110 | -86,000 | 0.00 | 8,192,736,918 | 232,440 | 4.000 | 2017-06-09 |
| 542 | 2017-06-12 | 144,110 | 26,000 | 0.00 | 8,192,736,918 | 560,588 | 3.890 | 2017-06-08 |
| 543 | 2017-06-08 | 118,110 | -20,000 | 0.00 | 8,192,736,918 | 454,724 | 3.850 | 2017-06-06 |
| 544 | 2017-06-07 | 138,110 | 30,000 | 0.00 | 8,192,736,918 | 517,913 | 3.750 | 2017-06-05 |
| 545 | 2017-06-06 | 108,110 | -30,000 | 0.00 | 8,192,736,918 | 415,142 | 3.840 | 2017-06-02 |
| 546 | 2017-06-05 | 138,110 | 30,000 | 0.00 | 8,192,736,918 | 537,248 | 3.890 | 2017-06-01 |
| 547 | 2017-06-02 | 108,110 | 50,000 | 0.00 | 8,192,736,918 | 429,197 | 3.970 | 2017-05-31 |
| 548 | 2017-05-24 | 58,110 | -6,000 | 0.00 | 8,192,736,918 | 248,711 | 4.280 | 2017-05-22 |
| 549 | 2017-05-17 | 64,110 | -4,000 | 0.00 | 8,192,736,918 | 210,281 | 3.280 | 2017-05-15 |
| 550 | 2017-05-12 | 68,110 | -20,000 | 0.00 | 8,192,736,918 | 223,401 | 3.280 | 2017-05-10 |
| 551 | 2017-05-11 | 88,110 | -22,000 | 0.00 | 8,192,736,918 | 273,141 | 3.100 | 2017-05-09 |
| 552 | 2017-05-09 | 110,110 | 10,000 | 0.00 | 8,192,736,918 | 320,420 | 2.910 | 2017-05-05 |
| 553 | 2017-05-04 | 100,110 | 10,000 | 0.00 | 8,192,736,918 | 303,333 | 3.030 | 2017-04-28 |
| 554 | 2017-04-27 | 90,110 | 6,000 | 0.00 | 8,192,736,918 | 283,847 | 3.150 | 2017-04-25 |
| 555 | 2017-04-07 | 84,110 | 8,000 | 0.00 | 8,192,736,918 | 296,908 | 3.530 | 2017-04-05 |
| 556 | 2017-03-31 | 76,110 | 8,000 | 0.00 | 8,192,736,918 | 273,235 | 3.590 | 2017-03-29 |
| 557 | 2017-03-30 | 68,110 | 4,000 | 0.00 | 8,192,736,918 | 243,834 | 3.580 | 2017-03-28 |
| 558 | 2017-03-28 | 64,110 | 6,000 | 0.00 | 8,192,736,918 | 243,618 | 3.800 | 2017-03-24 |
| 559 | 2017-03-22 | 58,110 | -32,000 | 0.00 | 8,192,736,918 | 217,331 | 3.740 | 2017-03-20 |
| 560 | 2017-03-21 | 90,110 | -10,000 | 0.00 | 8,192,736,918 | 291,055 | 3.230 | 2017-03-17 |
| 561 | 2017-03-16 | 100,110 | 10,000 | 0.00 | 8,192,736,918 | 321,353 | 3.210 | 2017-03-14 |
| 562 | 2017-03-02 | 90,110 | 10,000 | 0.00 | 8,182,435,288 | 307,275 | 3.410 | 2017-02-28 |
| 563 | 2017-02-21 | 80,110 | 12,000 | 0.00 | 8,182,435,288 | 286,794 | 3.580 | 2017-02-17 |
| 564 | 2017-02-14 | 68,110 | 6,000 | 0.00 | 8,182,435,288 | 250,645 | 3.680 | 2017-02-10 |
| 565 | 2016-09-26 | 62,110 | 4,000 | 0.00 | 8,181,500,508 | 298,128 | 4.800 | 2016-09-22 |
| 566 | 2016-09-06 | 58,110 | -12,000 | 0.00 | 8,181,500,508 | 277,185 | 4.770 | 2016-09-02 |
| 567 | 2016-09-05 | 70,110 | 8,000 | 0.00 | 8,181,500,508 | 326,713 | 4.660 | 2016-09-01 |
| 568 | 2016-09-02 | 62,110 | 4,000 | 0.00 | 8,181,500,508 | 299,991 | 4.830 | 2016-08-31 |
| 569 | 2016-06-07 | 58,110 | -350,000 | 0.00 | 8,176,272,833 | 337,619 | 5.810 | 2016-06-03 |
| 570 | 2016-06-06 | 408,110 | 50,000 | 0.00 | 8,176,272,833 | 2,407,849 | 5.900 | 2016-06-02 |
| 571 | 2016-06-03 | 358,110 | 300,000 | 0.00 | 8,176,272,833 | 2,120,011 | 5.920 | 2016-06-01 |
| 572 | 2016-06-01 | 58,110 | -280,000 | 0.00 | 8,176,272,833 | 317,862 | 5.470 | 2016-05-30 |
| 573 | 2016-05-31 | 338,110 | 110,000 | 0.00 | 8,176,272,833 | 1,876,511 | 5.550 | 2016-05-27 |
| 574 | 2016-05-30 | 228,110 | 170,000 | 0.00 | 8,176,272,833 | 1,254,605 | 5.500 | 2016-05-26 |
| 575 | 2016-05-25 | 58,110 | -200,000 | 0.00 | 8,176,272,833 | 311,470 | 5.360 | 2016-05-23 |
| 576 | 2016-05-24 | 258,110 | 200,000 | 0.00 | 8,176,272,833 | 1,393,794 | 5.400 | 2016-05-20 |
| 577 | 2016-05-18 | 58,110 | -300,000 | 0.00 | 8,176,272,833 | 307,983 | 5.300 | 2016-05-16 |
| 578 | 2016-05-17 | 358,110 | 300,000 | 0.00 | 8,176,272,833 | 1,880,078 | 5.250 | 2016-05-13 |
| 579 | 2016-05-11 | 58,110 | -60,000 | 0.00 | 8,176,272,833 | 294,037 | 5.060 | 2016-05-09 |
| 580 | 2016-05-10 | 118,110 | 60,000 | 0.00 | 8,176,272,833 | 608,267 | 5.150 | 2016-05-06 |
| 581 | 2016-04-28 | 58,110 | -600,000 | 0.00 | 8,175,184,443 | 305,659 | 5.260 | 2016-04-26 |
| 582 | 2016-04-27 | 658,110 | 600,000 | 0.01 | 8,175,184,443 | 3,691,997 | 5.610 | 2016-04-25 |
| 583 | 2016-04-08 | 58,110 | -10,000 | 0.00 | 8,172,644,639 | 256,846 | 4.420 | 2016-04-06 |
| 584 | 2016-04-06 | 68,110 | 10,000 | 0.00 | 8,172,644,639 | 311,263 | 4.570 | 2016-04-01 |
| 585 | 2016-04-01 | 58,110 | -12,000 | 0.00 | 8,172,644,639 | 256,846 | 4.420 | 2016-03-30 |
| 586 | 2016-03-23 | 70,110 | 8,000 | 0.00 | 8,172,644,639 | 297,968 | 4.250 | 2016-03-21 |
| 587 | 2016-03-15 | 62,110 | 4,000 | 0.00 | 8,172,644,639 | 260,862 | 4.200 | 2016-03-11 |
| 588 | 2016-03-04 | 58,110 | -6,000 | 0.00 | 8,172,644,639 | 255,103 | 4.390 | 2016-03-02 |
| 589 | 2016-03-01 | 64,110 | 4,000 | 0.00 | 8,172,644,639 | 264,133 | 4.120 | 2016-02-26 |
| 590 | 2016-02-29 | 60,110 | -8,000 | 0.00 | 8,172,644,639 | 245,249 | 4.080 | 2016-02-25 |
| 591 | 2016-02-24 | 68,110 | 10,000 | 0.00 | 8,172,644,639 | 281,975 | 4.140 | 2016-02-22 |
| 592 | 2016-02-23 | 58,110 | -18,000 | 0.00 | 8,172,644,639 | 280,671 | 4.830 | 2016-02-19 |
| 593 | 2016-02-22 | 76,110 | 12,000 | 0.00 | 8,172,644,639 | 337,167 | 4.430 | 2016-02-18 |
| 594 | 2016-02-02 | 64,110 | -20,000 | 0.00 | 8,172,644,639 | 249,388 | 3.890 | 2016-01-29 |
| 595 | 2016-02-01 | 84,110 | 20,000 | 0.00 | 8,172,644,639 | 280,927 | 3.340 | 2016-01-28 |
| 596 | 2016-01-12 | 64,110 | -10,000 | 0.00 | 8,172,644,639 | 323,756 | 5.050 | 2016-01-08 |
| 597 | 2016-01-07 | 74,110 | 10,000 | 0.00 | 8,172,644,639 | 383,149 | 5.170 | 2016-01-05 |
| 598 | 2016-01-05 | 64,110 | 6,000 | 0.00 | 8,172,644,639 | 338,501 | 5.280 | 2015-12-30 |
| 599 | 2015-12-03 | 58,110 | -10,000 | 0.00 | 8,172,644,639 | 355,052 | 6.110 | 2015-12-01 |
| 600 | 2015-12-01 | 68,110 | 10,000 | 0.00 | 8,172,644,639 | 402,530 | 5.910 | 2015-11-27 |
| 601 | 2015-10-30 | 58,110 | -400,000 | 0.00 | 8,172,644,639 | 356,795 | 6.140 | 2015-10-28 |
| 602 | 2015-10-29 | 458,110 | 400,000 | 0.01 | 8,172,644,639 | 2,886,093 | 6.300 | 2015-10-27 |
| 603 | 2015-10-28 | 58,110 | -10,000 | 0.00 | 8,172,644,639 | 344,592 | 5.930 | 2015-10-26 |
| 604 | 2015-10-20 | 68,110 | -10,000 | 0.00 | 8,172,644,639 | 397,081 | 5.830 | 2015-10-16 |
| 605 | 2015-10-13 | 78,110 | 4,000 | 0.00 | 8,172,644,639 | 406,172 | 5.200 | 2015-10-09 |
| 606 | 2015-10-06 | 74,110 | 2,000 | 0.00 | 8,172,644,639 | 378,702 | 5.110 | 2015-10-02 |
| 607 | 2015-09-23 | 72,110 | 10,000 | 0.00 | 8,172,644,639 | 376,414 | 5.220 | 2015-09-21 |
| 608 | 2015-09-21 | 62,110 | -26,000 | 0.00 | 8,172,644,639 | 320,488 | 5.160 | 2015-09-17 |
| 609 | 2015-09-18 | 88,110 | 26,000 | 0.00 | 8,172,644,639 | 447,599 | 5.080 | 2015-09-16 |
| 610 | 2015-09-04 | 62,110 | -10,000 | 0.00 | 8,172,644,639 | 322,351 | 5.190 | 2015-09-01 |
| 611 | 2015-09-01 | 72,110 | -10,000 | 0.00 | 8,172,644,639 | 387,231 | 5.370 | 2015-08-28 |
| 612 | 2015-08-31 | 82,110 | -80,000 | 0.00 | 8,172,644,639 | 442,573 | 5.390 | 2015-08-27 |
| 613 | 2015-08-28 | 162,110 | 100,000 | 0.00 | 8,172,644,639 | 815,413 | 5.030 | 2015-08-26 |
| 614 | 2015-07-28 | 62,110 | -206,000 | 0.00 | 8,172,644,639 | 478,868 | 7.710 | 2015-07-24 |
| 615 | 2015-07-27 | 268,110 | 192,000 | 0.00 | 8,172,644,639 | 2,085,896 | 7.780 | 2015-07-23 |
| 616 | 2015-07-17 | 76,110 | 8,000 | 0.00 | 8,172,644,639 | 490,148 | 6.440 | 2015-07-15 |
| 617 | 2015-07-15 | 68,110 | 6,000 | 0.00 | 8,172,644,639 | 485,624 | 7.130 | 2015-07-13 |
| 618 | 2015-07-06 | 62,110 | -2,000 | 0.00 | 8,172,644,639 | 488,806 | 7.870 | 2015-07-02 |
| 619 | 2015-07-03 | 64,110 | -4,000 | 0.00 | 8,172,644,639 | 516,727 | 8.060 | 2015-06-30 |
| 620 | 2015-07-02 | 68,110 | 2,000 | 0.00 | 8,172,644,639 | 557,821 | 8.190 | 2015-06-29 |
| 621 | 2015-06-22 | 66,110 | 2,000 | 0.00 | 8,172,644,639 | 603,584 | 9.130 | 2015-06-18 |
| 622 | 2015-06-11 | 64,110 | 4,000 | 0.00 | 8,172,644,639 | 589,812 | 9.200 | 2015-06-09 |
| 623 | 2015-06-05 | 60,110 | 4,000 | 0.00 | 8,172,644,639 | 638,368 | 10.62 | 2015-06-03 |
| 624 | 2015-06-02 | 56,110 | -10,000 | 0.00 | 8,172,644,639 | 601,499 | 10.72 | 2015-05-29 |
| 625 | 2015-05-28 | 66,110 | 4,000 | 0.00 | 8,172,644,639 | 764,232 | 11.56 | 2015-05-26 |
| 626 | 2015-05-27 | 62,110 | -10,000 | 0.00 | 8,172,644,639 | 725,445 | 11.68 | 2015-05-22 |
| 627 | 2015-05-26 | 72,110 | 20,000 | 0.00 | 8,172,644,639 | 833,592 | 11.56 | 2015-05-21 |
| 628 | 2015-05-22 | 52,110 | -10,000 | 0.00 | 8,172,644,639 | 625,320 | 12.00 | 2015-05-20 |
| 629 | 2015-05-21 | 62,110 | -2,000 | 0.00 | 8,172,644,639 | 752,773 | 12.12 | 2015-05-19 |
| 630 | 2015-05-20 | 64,110 | -10,000 | 0.00 | 8,172,644,639 | 788,553 | 12.30 | 2015-05-18 |
| 631 | 2015-05-18 | 74,110 | -6,000 | 0.00 | 8,172,644,639 | 856,712 | 11.56 | 2015-05-14 |
| 632 | 2015-05-15 | 80,110 | 24,000 | 0.00 | 8,172,644,639 | 962,922 | 12.02 | 2015-05-13 |
| 633 | 2015-05-13 | 56,110 | 10,000 | 0.00 | 8,172,644,639 | 666,587 | 11.88 | 2015-05-11 |
| 634 | 2015-05-12 | 46,110 | -6,000 | 0.00 | 8,172,644,639 | 538,565 | 11.68 | 2015-05-08 |
| 635 | 2015-05-08 | 52,110 | -10,000 | 0.00 | 8,172,644,639 | 573,210 | 11.00 | 2015-05-06 |
| 636 | 2015-05-07 | 62,110 | 16,000 | 0.00 | 8,172,644,639 | 708,054 | 11.40 | 2015-05-05 |
| 637 | 2015-05-06 | 46,110 | -10,000 | 0.00 | 8,172,644,639 | 507,210 | 11.00 | 2015-05-04 |
| 638 | 2015-04-30 | 56,110 | 10,000 | 0.00 | 8,172,644,639 | 721,575 | 12.86 | 2015-04-28 |
| 639 | 2015-04-29 | 46,110 | -4,000 | 0.00 | 8,172,644,639 | 614,185 | 13.32 | 2015-04-27 |
| 640 | 2015-04-27 | 50,110 | 2,000 | 0.00 | 8,172,644,639 | 660,450 | 13.18 | 2015-04-23 |
| 641 | 2015-04-24 | 48,110 | 24,000 | 0.00 | 8,172,644,639 | 664,880 | 13.82 | 2015-04-22 |
| 642 | 2015-04-23 | 24,110 | -206,000 | 0.00 | 8,172,644,639 | 296,553 | 12.30 | 2015-04-21 |
| 643 | 2015-04-22 | 230,110 | -108,000 | 0.00 | 8,172,644,639 | 2,554,221 | 11.10 | 2015-04-20 |
| 644 | 2015-04-21 | 338,110 | 200,000 | 0.00 | 8,172,644,639 | 3,414,911 | 10.10 | 2015-04-17 |
| 645 | 2015-04-17 | 138,110 | -294,090 | 0.00 | 8,172,644,639 | 1,693,229 | 12.26 | 2015-04-15 |
| 646 | 2015-04-16 | 432,200 | 10,000 | 0.01 | 8,172,644,639 | 2,930,316 | 6.780 | 2015-04-14 |
| 647 | 2015-03-24 | 422,200 | 370,000 | 0.01 | 8,172,644,639 | 2,862,516 | 6.780 | 2015-03-20 |
| 648 | 2015-03-19 | 52,200 | -10,000 | 0.00 | 8,172,644,639 | 306,936 | 5.880 | 2015-03-17 |
| 649 | 2015-03-16 | 62,200 | -6,000 | 0.00 | 8,172,644,639 | 359,516 | 5.780 | 2015-03-12 |
| 650 | 2015-03-13 | 68,200 | -14,000 | 0.00 | 8,172,644,639 | 387,376 | 5.680 | 2015-03-11 |
| 651 | 2015-03-12 | 82,200 | 20,000 | 0.00 | 8,172,644,639 | 469,362 | 5.710 | 2015-03-10 |
| 652 | 2015-03-11 | 62,200 | -880,000 | 0.00 | 8,172,644,639 | 371,334 | 5.970 | 2015-03-09 |
| 653 | 2015-03-10 | 942,200 | 890,000 | 0.01 | 8,172,644,639 | 5,624,934 | 5.970 | 2015-03-06 |
| 654 | 2015-03-09 | 52,200 | 10,000 | 0.00 | 8,172,644,639 | 287,622 | 5.510 | 2015-03-05 |
| 655 | 2015-03-06 | 42,200 | -10,000 | 0.00 | 8,172,644,639 | 229,990 | 5.450 | 2015-03-04 |
| 656 | 2015-02-09 | 52,200 | -2,000 | 0.00 | 8,172,644,639 | 273,006 | 5.230 | 2015-02-05 |
| 657 | 2015-01-19 | 54,200 | -18,000 | 0.00 | 8,172,644,639 | 291,596 | 5.380 | 2015-01-15 |
| 658 | 2015-01-16 | 72,200 | -14,000 | 0.00 | 8,172,644,639 | 373,996 | 5.180 | 2015-01-14 |
| 659 | 2015-01-13 | 86,200 | 2,000 | 0.00 | 8,172,644,639 | 430,138 | 4.990 | 2015-01-09 |
| 660 | 2015-01-09 | 84,200 | 10,000 | 0.00 | 8,172,644,639 | 418,474 | 4.970 | 2015-01-07 |
| 661 | 2015-01-07 | 74,200 | 14,000 | 0.00 | 8,172,644,639 | 368,774 | 4.970 | 2015-01-05 |
| 662 | 2014-12-29 | 60,200 | 10,000 | 0.00 | 8,172,644,639 | 316,652 | 5.260 | 2014-12-22 |
| 663 | 2014-12-17 | 50,200 | -6,000 | 0.00 | 8,172,644,639 | 276,100 | 5.500 | 2014-12-15 |
| 664 | 2014-12-03 | 56,200 | -18,000 | 0.00 | 8,172,644,639 | 306,852 | 5.460 | 2014-12-01 |
| 665 | 2014-12-02 | 74,200 | 8,000 | 0.00 | 8,172,644,639 | 405,132 | 5.460 | 2014-11-28 |
| 666 | 2014-12-01 | 66,200 | 10,000 | 0.00 | 8,172,644,639 | 350,198 | 5.290 | 2014-11-27 |
| 667 | 2014-11-27 | 56,200 | 6,000 | 0.00 | 8,172,644,639 | 302,356 | 5.380 | 2014-11-25 |
| 668 | 2014-11-18 | 50,200 | -4,000 | 0.00 | 8,172,644,639 | 303,710 | 6.050 | 2014-11-14 |
| 669 | 2014-11-17 | 54,200 | 20,000 | 0.00 | 8,172,644,639 | 329,536 | 6.080 | 2014-11-13 |
| 670 | 2014-11-12 | 34,200 | -8,000 | 0.00 | 8,172,644,639 | 175,104 | 5.120 | 2014-11-10 |
| 671 | 2014-11-07 | 42,200 | -2,000 | 0.00 | 8,172,644,639 | 204,670 | 4.850 | 2014-11-05 |
| 672 | 2014-11-06 | 44,200 | -10,000 | 0.00 | 8,172,644,639 | 212,160 | 4.800 | 2014-11-04 |
| 673 | 2014-10-27 | 54,200 | -10,000 | 0.00 | 8,172,644,639 | 254,198 | 4.690 | 2014-10-23 |
| 674 | 2014-10-24 | 64,200 | -30,000 | 0.00 | 8,172,644,639 | 320,358 | 4.990 | 2014-10-22 |
| 675 | 2014-10-21 | 94,200 | -10,000 | 0.00 | 8,172,644,639 | 381,510 | 4.050 | 2014-10-17 |
| 676 | 2014-10-16 | 104,200 | 20,000 | 0.00 | 8,172,644,639 | 433,472 | 4.160 | 2014-10-14 |
| 677 | 2014-10-14 | 84,200 | -10,000 | 0.00 | 8,172,644,639 | 387,320 | 4.600 | 2014-10-10 |
| 678 | 2014-10-13 | 94,200 | -10,000 | 0.00 | 8,172,644,639 | 445,566 | 4.730 | 2014-10-09 |
| 679 | 2014-10-08 | 104,200 | -6,000 | 0.00 | 8,172,644,639 | 499,118 | 4.790 | 2014-10-06 |
| 680 | 2014-10-06 | 110,200 | -10,000 | 0.00 | 8,172,644,639 | 520,144 | 4.720 | 2014-09-30 |
| 681 | 2014-10-03 | 120,200 | 10,000 | 0.00 | 8,172,644,639 | 573,354 | 4.770 | 2014-09-29 |
| 682 | 2014-09-29 | 110,200 | 40,000 | 0.00 | 8,172,644,639 | 545,490 | 4.950 | 2014-09-25 |
| 683 | 2014-09-26 | 70,200 | 4,000 | 0.00 | 8,172,644,639 | 338,364 | 4.820 | 2014-09-24 |
| 684 | 2014-09-23 | 66,200 | 10,000 | 0.00 | 8,172,644,639 | 408,454 | 6.170 | 2014-09-19 |
| 685 | 2014-09-18 | 56,200 | -10,000 | 0.00 | 8,172,644,639 | 334,390 | 5.950 | 2014-09-16 |
| 686 | 2014-09-15 | 66,200 | -6,000 | 0.00 | 8,172,644,639 | 413,750 | 6.250 | 2014-09-11 |
| 687 | 2014-09-11 | 72,200 | -8,000 | 0.00 | 8,172,644,639 | 439,698 | 6.090 | 2014-09-08 |
| 688 | 2014-09-10 | 80,200 | 10,000 | 0.00 | 8,172,644,639 | 495,636 | 6.180 | 2014-09-05 |
| 689 | 2014-09-08 | 70,200 | 4,000 | 0.00 | 8,172,644,639 | 440,856 | 6.280 | 2014-09-04 |
| 690 | 2014-09-05 | 66,200 | -100,000 | 0.00 | 8,172,644,639 | 419,708 | 6.340 | 2014-09-03 |
| 691 | 2014-09-04 | 166,200 | 2,000 | 0.00 | 8,172,644,639 | 1,068,666 | 6.430 | 2014-09-02 |
| 692 | 2014-09-03 | 164,200 | -50,000 | 0.00 | 8,172,644,639 | 1,018,040 | 6.200 | 2014-09-01 |
| 693 | 2014-09-02 | 214,200 | 150,000 | 0.00 | 8,172,644,639 | 1,306,620 | 6.100 | 2014-08-29 |
| 694 | 2014-08-25 | 64,200 | -8,000 | 0.00 | 8,172,644,639 | 384,558 | 5.990 | 2014-08-21 |
| 695 | 2014-08-22 | 72,200 | -36,000 | 0.00 | 8,172,644,639 | 433,922 | 6.010 | 2014-08-20 |
| 696 | 2014-08-20 | 108,200 | -4,000 | 0.00 | 8,172,644,639 | 640,544 | 5.920 | 2014-08-18 |
| 697 | 2014-08-19 | 112,200 | -182,000 | 0.00 | 8,172,644,639 | 667,590 | 5.950 | 2014-08-15 |
| 698 | 2014-08-18 | 294,200 | -50,000 | 0.00 | 8,172,644,639 | 1,771,084 | 6.020 | 2014-08-14 |
| 699 | 2014-08-14 | 344,200 | 6,000 | 0.00 | 8,172,644,639 | 2,030,780 | 5.900 | 2014-08-12 |
| 700 | 2014-08-11 | 338,200 | 8,000 | 0.00 | 8,172,644,639 | 2,005,526 | 5.930 | 2014-08-07 |
| 701 | 2014-08-08 | 330,200 | -6,000 | 0.00 | 8,172,644,639 | 1,967,992 | 5.960 | 2014-08-06 |
| 702 | 2014-08-07 | 336,200 | -10,000 | 0.00 | 8,172,644,639 | 2,013,838 | 5.990 | 2014-08-05 |
| 703 | 2014-08-06 | 346,200 | 6,000 | 0.00 | 8,172,644,639 | 2,039,118 | 5.890 | 2014-08-04 |
| 704 | 2014-08-05 | 340,200 | 10,000 | 0.00 | 8,172,644,639 | 1,993,572 | 5.860 | 2014-08-01 |
| 705 | 2014-08-04 | 330,200 | -4,000 | 0.00 | 8,172,644,639 | 1,961,388 | 5.940 | 2014-07-31 |
| 706 | 2014-08-01 | 334,200 | 10,000 | 0.00 | 8,172,644,639 | 1,998,516 | 5.980 | 2014-07-30 |
| 707 | 2014-07-31 | 324,200 | -30,000 | 0.00 | 8,172,644,639 | 1,974,378 | 6.090 | 2014-07-29 |
| 708 | 2014-07-30 | 354,200 | -50,000 | 0.00 | 8,172,644,639 | 2,160,620 | 6.100 | 2014-07-28 |
| 709 | 2014-07-28 | 404,200 | 10,000 | 0.00 | 8,172,644,639 | 2,445,410 | 6.050 | 2014-07-24 |
| 710 | 2014-07-25 | 394,200 | 40,000 | 0.00 | 8,172,644,639 | 2,377,026 | 6.030 | 2014-07-23 |
| 711 | 2014-07-24 | 354,200 | -10,000 | 0.00 | 8,172,644,639 | 2,160,620 | 6.100 | 2014-07-22 |
| 712 | 2014-07-23 | 364,200 | -20,000 | 0.00 | 8,172,644,639 | 2,192,484 | 6.020 | 2014-07-21 |
| 713 | 2014-07-21 | 384,200 | -24,000 | 0.00 | 8,172,644,639 | 2,305,200 | 6.000 | 2014-07-17 |
| 714 | 2014-07-15 | 408,200 | 14,000 | 0.00 | 8,172,644,639 | 2,392,052 | 5.860 | 2014-07-11 |
| 715 | 2014-07-11 | 394,200 | -2,000 | 0.00 | 8,172,644,639 | 2,341,548 | 5.940 | 2014-07-09 |
| 716 | 2014-07-08 | 396,200 | -26,000 | 0.00 | 8,172,644,639 | 2,369,276 | 5.980 | 2014-07-04 |
| 717 | 2014-07-07 | 422,200 | 106,000 | 0.01 | 8,172,644,639 | 2,499,424 | 5.920 | 2014-07-03 |
| 718 | 2014-07-04 | 316,200 | 8,000 | 0.00 | 8,172,644,639 | 1,881,390 | 5.950 | 2014-07-02 |
| 719 | 2014-07-03 | 308,200 | 2,000 | 0.00 | 8,172,644,639 | 1,855,364 | 6.020 | 2014-06-30 |
| 720 | 2014-07-02 | 306,200 | 200,000 | 0.00 | 8,172,644,639 | 1,849,448 | 6.040 | 2014-06-27 |
| 721 | 2014-06-30 | 106,200 | -20,000 | 0.00 | 8,172,644,639 | 638,262 | 6.010 | 2014-06-26 |
| 722 | 2014-06-27 | 126,200 | 10,000 | 0.00 | 8,172,644,639 | 737,008 | 5.840 | 2014-06-25 |
| 723 | 2014-06-25 | 116,200 | 20,000 | 0.00 | 8,172,644,639 | 677,446 | 5.830 | 2014-06-23 |
| 724 | 2014-06-16 | 96,200 | 6,000 | 0.00 | 8,172,644,639 | 580,086 | 6.030 | 2014-06-12 |
| 725 | 2014-06-13 | 90,200 | -2,000 | 0.00 | 8,172,644,639 | 537,592 | 5.960 | 2014-06-11 |
| 726 | 2014-06-12 | 92,200 | 10,000 | 0.00 | 8,172,644,639 | 549,512 | 5.960 | 2014-06-10 |
| 727 | 2014-06-10 | 82,200 | 10,000 | 0.00 | 8,172,644,639 | 484,158 | 5.890 | 2014-06-06 |
| 728 | 2014-06-05 | 72,200 | 4,000 | 0.00 | 8,172,644,639 | 438,254 | 6.070 | 2014-06-03 |
| 729 | 2014-06-04 | 68,200 | -216,000 | 0.00 | 8,172,644,639 | 422,158 | 6.190 | 2014-05-30 |
| 730 | 2014-06-03 | 284,200 | 208,000 | 0.00 | 8,172,644,639 | 1,665,412 | 5.860 | 2014-05-29 |
| 731 | 2014-05-28 | 76,200 | 10,000 | 0.00 | 8,172,644,639 | 448,818 | 5.890 | 2014-05-26 |
| 732 | 2014-05-27 | 66,200 | -100,000 | 0.00 | 8,172,644,639 | 388,594 | 5.870 | 2014-05-23 |
| 733 | 2014-05-26 | 166,200 | -40,000 | 0.00 | 8,172,644,639 | 967,284 | 5.820 | 2014-05-22 |
| 734 | 2014-05-23 | 206,200 | 148,000 | 0.00 | 8,172,644,639 | 1,200,084 | 5.820 | 2014-05-21 |
| 735 | 2014-05-22 | 58,200 | -750,000 | 0.00 | 8,172,644,639 | 339,888 | 5.840 | 2014-05-20 |
| 736 | 2014-05-21 | 808,200 | 758,000 | 0.01 | 8,172,644,639 | 4,849,200 | 6.000 | 2014-05-19 |
| 737 | 2014-05-20 | 50,200 | -10,000 | 0.00 | 8,172,644,639 | 304,714 | 6.070 | 2014-05-16 |
| 738 | 2014-05-19 | 60,200 | -298,000 | 0.00 | 8,172,644,639 | 355,782 | 5.910 | 2014-05-15 |
| 739 | 2014-05-16 | 358,200 | 312,000 | 0.00 | 8,172,644,639 | 2,138,454 | 5.970 | 2014-05-14 |
| 740 | 2014-05-13 | 46,200 | -800,000 | 0.00 | 8,172,644,639 | 281,820 | 6.100 | 2014-05-09 |
| 741 | 2014-05-12 | 846,200 | 396,000 | 0.01 | 8,172,644,639 | 5,322,598 | 6.290 | 2014-05-08 |
| 742 | 2014-05-09 | 450,200 | -608,000 | 0.01 | 8,172,644,639 | 2,831,758 | 6.290 | 2014-05-07 |
| 743 | 2014-05-08 | 1,058,200 | 352,000 | 0.01 | 8,172,644,639 | 5,513,222 | 5.210 | 2014-05-05 |
| 744 | 2014-05-07 | 706,200 | 82,000 | 0.01 | 8,172,644,639 | 3,432,132 | 4.860 | 2014-05-02 |
| 745 | 2014-05-05 | 624,200 | 4,000 | 0.01 | 8,172,644,639 | 2,690,302 | 4.310 | 2014-04-30 |
| 746 | 2014-05-02 | 620,200 | 20,000 | 0.01 | 8,172,644,639 | 2,704,072 | 4.360 | 2014-04-29 |
| 747 | 2014-04-30 | 600,200 | 4,000 | 0.01 | 8,172,644,639 | 2,718,906 | 4.530 | 2014-04-28 |
| 748 | 2014-04-29 | 596,200 | 58,000 | 0.02 | 3,749,469,631 | 2,825,988 | 4.740 | 2014-04-25 |
| 749 | 2014-04-28 | 538,200 | 8,000 | 0.01 | 3,749,469,631 | 2,583,360 | 4.800 | 2014-04-24 |
| 750 | 2014-04-25 | 530,200 | 2,000 | 0.01 | 3,749,469,631 | 2,688,114 | 5.070 | 2014-04-23 |
| 751 | 2014-04-23 | 528,200 | 10,000 | 0.01 | 3,749,469,631 | 2,413,874 | 4.570 | 2014-04-17 |
| 752 | 2014-04-22 | 518,200 | 8,000 | 0.01 | 3,749,469,631 | 2,342,264 | 4.520 | 2014-04-16 |
| 753 | 2014-04-16 | 510,200 | 10,000 | 0.01 | 3,749,469,631 | 2,448,960 | 4.800 | 2014-04-14 |
| 754 | 2014-04-15 | 500,200 | -20,000 | 0.01 | 3,749,469,631 | 2,581,032 | 5.160 | 2014-04-11 |
| 755 | 2014-04-14 | 520,200 | 14,000 | 0.01 | 3,749,469,631 | 2,772,666 | 5.330 | 2014-04-10 |
| 756 | 2014-04-11 | 506,200 | 12,000 | 0.01 | 3,749,469,631 | 2,667,674 | 5.270 | 2014-04-09 |
| 757 | 2014-04-10 | 494,200 | 86,000 | 0.01 | 3,749,469,631 | 2,555,014 | 5.170 | 2014-04-08 |
| 758 | 2014-04-09 | 408,200 | 118,000 | 0.01 | 3,748,969,631 | 2,098,148 | 5.140 | 2014-04-07 |
| 759 | 2014-04-08 | 290,200 | -64,000 | 0.01 | 3,748,969,631 | 1,625,120 | 5.600 | 2014-04-04 |
| 760 | 2014-04-07 | 354,200 | -6,000 | 0.01 | 3,748,969,631 | 1,933,932 | 5.460 | 2014-04-03 |
| 761 | 2014-04-04 | 360,200 | 74,000 | 0.01 | 3,748,969,631 | 1,930,672 | 5.360 | 2014-04-02 |
| 762 | 2014-04-03 | 286,200 | 106,000 | 0.01 | 3,748,969,631 | 1,622,754 | 5.670 | 2014-04-01 |
| 763 | 2014-04-02 | 180,200 | -938,000 | 0.00 | 3,748,969,631 | 1,027,140 | 5.700 | 2014-03-31 |
| 764 | 2014-04-01 | 1,118,200 | 220,000 | 0.03 | 3,748,969,631 | 6,541,470 | 5.850 | 2014-03-28 |
| 765 | 2014-03-31 | 898,200 | -122,000 | 0.02 | 3,748,969,631 | 5,110,758 | 5.690 | 2014-03-27 |
| 766 | 2014-03-28 | 1,020,200 | 652,000 | 0.03 | 3,748,969,631 | 6,264,028 | 6.140 | 2014-03-26 |
| 767 | 2014-03-26 | 368,200 | -10,000 | 0.01 | 3,718,969,631 | 1,936,732 | 5.260 | 2014-03-24 |
| 768 | 2014-03-25 | 378,200 | 18,000 | 0.01 | 3,718,469,631 | 1,977,986 | 5.230 | 2014-03-21 |
| 769 | 2014-03-24 | 360,200 | -20,000 | 0.01 | 3,718,469,631 | 1,887,448 | 5.240 | 2014-03-20 |
| 770 | 2014-03-21 | 380,200 | -880,000 | 0.01 | 3,718,469,631 | 1,942,822 | 5.110 | 2014-03-19 |
| 771 | 2014-03-20 | 1,260,200 | 860,000 | 0.03 | 3,718,469,631 | 6,742,070 | 5.350 | 2014-03-18 |
| 772 | 2014-03-19 | 400,200 | -400,000 | 0.01 | 3,718,469,631 | 1,988,994 | 4.970 | 2014-03-17 |
| 773 | 2014-03-18 | 800,200 | 350,000 | 0.02 | 3,718,469,631 | 4,401,100 | 5.500 | 2014-03-14 |
| 774 | 2014-03-17 | 450,200 | -30,000 | 0.01 | 3,718,469,631 | 2,687,694 | 5.970 | 2014-03-13 |
| 775 | 2014-03-14 | 480,200 | -1,282,000 | 0.01 | 3,718,469,631 | 2,890,804 | 6.020 | 2014-03-12 |
| 776 | 2014-03-13 | 1,762,200 | 342,000 | 0.05 | 3,718,469,631 | 12,987,414 | 7.370 | 2014-03-11 |
| 777 | 2014-03-12 | 1,420,200 | 1,258,000 | 0.04 | 3,718,469,631 | 10,466,874 | 7.370 | 2014-03-10 |
| 778 | 2014-03-11 | 162,200 | -1,022,000 | 0.00 | 3,718,469,631 | 1,184,060 | 7.300 | 2014-03-07 |
| 779 | 2014-03-10 | 1,184,200 | -1,330,000 | 0.03 | 3,718,469,631 | 8,052,560 | 6.800 | 2014-03-06 |
| 780 | 2014-03-07 | 2,514,200 | -370,000 | 0.07 | 3,718,469,631 | 12,696,710 | 5.050 | 2014-03-05 |
| 781 | 2014-03-06 | 2,884,200 | 910,000 | 0.08 | 3,718,469,631 | 12,575,112 | 4.360 | 2014-03-04 |
| 782 | 2014-03-05 | 1,974,200 | 810,000 | 0.05 | 3,717,869,631 | 8,390,350 | 4.250 | 2014-03-03 |
| 783 | 2014-03-04 | 1,164,200 | -20,000 | 0.03 | 3,717,869,631 | 4,912,924 | 4.220 | 2014-02-28 |
| 784 | 2014-03-03 | 1,184,200 | -180,000 | 0.03 | 3,717,869,631 | 4,973,640 | 4.200 | 2014-02-27 |
| 785 | 2014-02-28 | 1,364,200 | 600,000 | 0.04 | 3,717,869,631 | 5,688,714 | 4.170 | 2014-02-26 |
| 786 | 2014-02-26 | 764,200 | -64,000 | 0.02 | 3,717,869,631 | 3,156,146 | 4.130 | 2014-02-24 |
| 787 | 2014-02-25 | 828,200 | -1,108,000 | 0.02 | 3,717,869,631 | 3,511,568 | 4.240 | 2014-02-21 |
| 788 | 2014-02-24 | 1,936,200 | 804,000 | 0.05 | 3,717,869,631 | 8,267,574 | 4.270 | 2014-02-20 |
| 789 | 2014-02-21 | 1,132,200 | -390,000 | 0.03 | 3,717,869,631 | 4,766,562 | 4.210 | 2014-02-19 |
| 790 | 2014-02-20 | 1,522,200 | 1,370,000 | 0.04 | 3,717,869,631 | 6,469,350 | 4.250 | 2014-02-18 |
| 791 | 2014-02-19 | 152,200 | -66,000 | 0.00 | 3,717,869,631 | 627,064 | 4.120 | 2014-02-17 |
| 792 | 2014-02-18 | 218,200 | -332,000 | 0.01 | 3,717,869,631 | 717,878 | 3.290 | 2014-02-14 |
| 793 | 2014-02-17 | 550,200 | -396,000 | 0.01 | 3,717,869,631 | 1,848,672 | 3.360 | 2014-02-13 |
| 794 | 2014-02-14 | 946,200 | 110,000 | 0.03 | 3,717,869,631 | 2,554,740 | 2.700 | 2014-02-12 |
| 795 | 2014-02-13 | 836,200 | -20,000 | 0.02 | 3,717,869,631 | 2,274,464 | 2.720 | 2014-02-11 |
| 796 | 2014-02-12 | 856,200 | 10,000 | 0.02 | 3,717,869,631 | 2,345,988 | 2.740 | 2014-02-10 |
| 797 | 2014-02-11 | 846,200 | -4,000 | 0.02 | 3,717,869,631 | 2,073,190 | 2.450 | 2014-02-07 |
| 798 | 2014-02-10 | 850,200 | 260,000 | 0.02 | 3,717,869,631 | 2,219,022 | 2.610 | 2014-02-06 |
| 799 | 2014-02-07 | 590,200 | -12,000 | 0.02 | 3,717,869,631 | 2,030,288 | 3.440 | 2014-02-05 |
| 800 | 2014-02-06 | 602,200 | 60,000 | 0.02 | 3,717,869,631 | 2,264,272 | 3.760 | 2014-02-04 |
| 801 | 2014-02-05 | 542,200 | -44,000 | 0.01 | 3,717,869,631 | 1,908,544 | 3.520 | 2014-01-29 |
| 802 | 2014-02-04 | 586,200 | 66,000 | 0.02 | 3,717,869,631 | 2,227,560 | 3.800 | 2014-01-28 |
| 803 | 2014-01-29 | 520,200 | 300,000 | 0.01 | 3,717,869,631 | 1,981,962 | 3.810 | 2014-01-27 |
| 804 | 2014-01-28 | 220,200 | 48,100 | 0.01 | 3,717,869,631 | 863,184 | 3.920 | 2014-01-24 |
| 805 | 2014-01-06 | 172,100 | -20,000 | 0.00 | 3,717,869,631 | 108,423 | 0.630 | 2014-01-02 |
| 806 | 2013-12-06 | 192,100 | -20,000 | 0.01 | 3,717,869,631 | 99,892 | 0.520 | 2013-12-04 |
| 807 | 2013-10-25 | 212,100 | -100,000 | 0.01 | 3,717,869,631 | 106,050 | 0.500 | 2013-10-23 |
| 808 | 2013-10-23 | 312,100 | -100,000 | 0.01 | 3,717,869,631 | 168,534 | 0.540 | 2013-10-21 |
| 809 | 2013-10-22 | 412,100 | -100,000 | 0.01 | 3,717,869,631 | 218,413 | 0.530 | 2013-10-18 |
| 810 | 2013-10-18 | 512,100 | 100,000 | 0.01 | 3,717,869,631 | 286,776 | 0.560 | 2013-10-16 |
| 811 | 2013-10-17 | 412,100 | 180,000 | 0.01 | 3,717,869,631 | 222,534 | 0.540 | 2013-10-15 |
| 812 | 2013-10-11 | 232,100 | 20,000 | 0.01 | 3,717,869,631 | 112,569 | 0.485 | 2013-10-09 |
| 813 | 2013-06-20 | 212,100 | -36,000 | 0.01 | 3,717,869,631 | 99,687 | 0.470 | 2013-06-18 |
| 814 | 2013-06-17 | 248,100 | 36,000 | 0.01 | 3,717,869,631 | 114,126 | 0.460 | 2013-06-13 |
| 815 | 2013-01-29 | 212,100 | -200,000 | 0.01 | 3,717,869,631 | 120,897 | 0.570 | 2013-01-25 |
| 816 | 2013-01-28 | 412,100 | 200,000 | 0.01 | 3,717,869,631 | 247,260 | 0.600 | 2013-01-24 |
| 817 | 2013-01-25 | 212,100 | -20,000 | 0.01 | 3,717,869,631 | 120,897 | 0.570 | 2013-01-23 |
| 818 | 2013-01-24 | 232,100 | -20,000 | 0.01 | 3,717,869,631 | 123,013 | 0.530 | 2013-01-22 |
| 819 | 2013-01-15 | 252,100 | 20,000 | 0.01 | 3,717,869,631 | 126,050 | 0.500 | 2013-01-11 |
| 820 | 2012-12-17 | 232,100 | -40,000 | 0.01 | 3,717,869,631 | 112,569 | 0.485 | 2012-12-13 |
| 821 | 2012-12-12 | 272,100 | -60,000 | 0.01 | 3,717,869,631 | 127,887 | 0.470 | 2012-12-10 |
| 822 | 2012-11-06 | 332,100 | -20,000 | 0.01 | 3,717,869,631 | 164,390 | 0.495 | 2012-11-02 |
| 823 | 2012-10-29 | 352,100 | 2,000 | 0.01 | 3,717,869,631 | 169,008 | 0.480 | 2012-10-25 |
| 824 | 2012-08-07 | 350,100 | -100,000 | 0.01 | 3,717,869,631 | 133,038 | 0.380 | 2012-08-03 |
| 825 | 2012-07-20 | 450,100 | -4,000 | 0.01 | 3,717,869,631 | 164,287 | 0.365 | 2012-07-18 |
| 826 | 2012-07-19 | 454,100 | 100,000 | 0.01 | 3,717,869,631 | 170,288 | 0.375 | 2012-07-17 |
| 827 | 2012-07-09 | 354,100 | -30,000 | 0.01 | 3,717,869,631 | 141,640 | 0.400 | 2012-07-05 |
| 828 | 2012-07-06 | 384,100 | -70,000 | 0.01 | 3,717,869,631 | 153,640 | 0.400 | 2012-07-04 |
| 829 | 2012-07-05 | 454,100 | -4,000 | 0.01 | 3,717,869,631 | 186,181 | 0.410 | 2012-07-03 |
| 830 | 2012-06-19 | 458,100 | 100,000 | 0.01 | 3,717,869,631 | 180,950 | 0.395 | 2012-06-15 |
| 831 | 2012-05-15 | 358,100 | -4,000 | 0.01 | 3,717,869,631 | 155,774 | 0.435 | 2012-05-11 |
| 832 | 2012-05-04 | 362,100 | 4,000 | 0.01 | 3,717,869,631 | 159,324 | 0.440 | 2012-05-02 |
| 833 | 2012-05-02 | 358,100 | 2,000 | 0.01 | 3,717,869,631 | 157,564 | 0.440 | 2012-04-27 |
| 834 | 2012-04-27 | 356,100 | 6,000 | 0.01 | 3,717,869,631 | 160,245 | 0.450 | 2012-04-25 |
| 835 | 2012-03-28 | 350,100 | -40,000 | 0.01 | 3,717,869,631 | 171,549 | 0.490 | 2012-03-26 |
| 836 | 2012-03-20 | 390,100 | -40,000 | 0.01 | 3,717,869,631 | 202,852 | 0.520 | 2012-03-16 |
| 837 | 2012-03-19 | 430,100 | 80,000 | 0.01 | 3,717,869,631 | 219,351 | 0.510 | 2012-03-15 |
| 838 | 2012-03-16 | 350,100 | -30,000 | 0.01 | 3,717,869,631 | 178,551 | 0.510 | 2012-03-14 |
| 839 | 2012-03-15 | 380,100 | 30,000 | 0.01 | 3,717,869,631 | 209,055 | 0.550 | 2012-03-13 |
| 840 | 2012-03-13 | 350,100 | -100,000 | 0.01 | 3,717,869,631 | 189,054 | 0.540 | 2012-03-09 |
| 841 | 2012-03-08 | 450,100 | -80,000 | 0.01 | 3,717,869,631 | 247,555 | 0.550 | 2012-03-06 |
| 842 | 2012-03-07 | 530,100 | -100,000 | 0.01 | 3,717,869,631 | 312,759 | 0.590 | 2012-03-05 |
| 843 | 2012-03-06 | 630,100 | -20,000 | 0.02 | 3,717,869,631 | 365,458 | 0.580 | 2012-03-02 |
| 844 | 2012-02-29 | 650,100 | 50,000 | 0.02 | 3,717,869,631 | 390,060 | 0.600 | 2012-02-27 |
| 845 | 2012-02-28 | 600,100 | 100,000 | 0.02 | 3,717,869,631 | 366,061 | 0.610 | 2012-02-24 |
| 846 | 2012-02-27 | 500,100 | 20,000 | 0.01 | 3,717,869,631 | 310,062 | 0.620 | 2012-02-23 |
| 847 | 2012-02-24 | 480,100 | -20,000 | 0.01 | 3,717,869,631 | 302,463 | 0.630 | 2012-02-22 |
| 848 | 2012-02-23 | 500,100 | 100,000 | 0.01 | 3,717,869,631 | 310,062 | 0.620 | 2012-02-21 |
| 849 | 2012-02-22 | 400,100 | 20,000 | 0.01 | 3,717,869,631 | 244,061 | 0.610 | 2012-02-20 |
| 850 | 2012-02-21 | 380,100 | 50,000 | 0.01 | 3,717,869,631 | 235,662 | 0.620 | 2012-02-17 |
| 851 | 2012-02-20 | 330,100 | 40,000 | 0.01 | 3,717,869,631 | 214,565 | 0.650 | 2012-02-16 |
| 852 | 2012-02-16 | 290,100 | -60,000 | 0.01 | 3,717,869,631 | 174,060 | 0.600 | 2012-02-14 |
| 853 | 2012-02-14 | 350,100 | 60,000 | 0.01 | 3,717,869,631 | 210,060 | 0.600 | 2012-02-10 |
| 854 | 2012-01-19 | 290,100 | -100,000 | 0.01 | 3,717,869,631 | 121,842 | 0.420 | 2012-01-17 |
| 855 | 2012-01-12 | 390,100 | -200,000 | 0.01 | 3,717,869,631 | 159,941 | 0.410 | 2012-01-10 |
| 856 | 2012-01-05 | 590,100 | 300,000 | 0.02 | 3,717,869,631 | 253,743 | 0.430 | 2012-01-03 |
| 857 | 2012-01-03 | 290,100 | -82,000 | 0.01 | 3,717,869,631 | 123,293 | 0.425 | 2011-12-29 |
| 858 | 2011-12-30 | 372,100 | -18,000 | 0.01 | 3,717,869,631 | 161,864 | 0.435 | 2011-12-28 |
| 859 | 2011-12-20 | 390,100 | 100,000 | 0.01 | 3,717,869,631 | 175,545 | 0.450 | 2011-12-16 |
| 860 | 2011-11-18 | 290,100 | -100,000 | 0.01 | 3,717,869,631 | 176,961 | 0.610 | 2011-11-16 |
| 861 | 2011-11-17 | 390,100 | -50,000 | 0.01 | 3,717,869,631 | 241,862 | 0.620 | 2011-11-15 |
| 862 | 2011-11-15 | 440,100 | 50,000 | 0.01 | 3,717,869,631 | 268,461 | 0.610 | 2011-11-11 |
| 863 | 2011-11-10 | 390,100 | 100,000 | 0.01 | 3,717,869,631 | 249,664 | 0.640 | 2011-11-08 |
| 864 | 2011-10-25 | 290,100 | -20,000 | 0.01 | 3,717,869,631 | 162,456 | 0.560 | 2011-10-21 |
| 865 | 2011-10-20 | 310,100 | -10,000 | 0.01 | 3,717,869,631 | 151,949 | 0.490 | 2011-10-18 |
| 866 | 2011-10-17 | 320,100 | 30,000 | 0.01 | 3,717,869,631 | 182,457 | 0.570 | 2011-10-13 |
| 867 | 2011-09-27 | 290,100 | -10,000 | 0.01 | 3,717,869,631 | 156,654 | 0.540 | 2011-09-23 |
| 868 | 2011-08-29 | 300,100 | -96,000 | 0.01 | 3,717,869,631 | 201,067 | 0.670 | 2011-08-25 |
| 869 | 2011-08-26 | 396,100 | 70,000 | 0.01 | 3,717,869,631 | 261,426 | 0.660 | 2011-08-24 |
| 870 | 2011-08-25 | 326,100 | 26,000 | 0.01 | 3,717,869,631 | 218,487 | 0.670 | 2011-08-23 |
| 871 | 2011-08-12 | 300,100 | -100,000 | 0.01 | 3,717,869,631 | 216,072 | 0.720 | 2011-08-10 |
| 872 | 2011-08-11 | 400,100 | -20,000 | 0.01 | 3,717,869,631 | 272,068 | 0.680 | 2011-08-09 |
| 873 | 2011-08-08 | 420,100 | -120,000 | 0.01 | 3,717,869,631 | 336,080 | 0.800 | 2011-08-04 |
| 874 | 2011-08-02 | 540,100 | -30,000 | 0.01 | 3,717,869,631 | 459,085 | 0.850 | 2011-07-29 |
| 875 | 2011-07-22 | 570,100 | 30,000 | 0.02 | 3,717,869,631 | 501,688 | 0.880 | 2011-07-20 |
| 876 | 2011-07-21 | 540,100 | -10,000 | 0.01 | 3,717,869,631 | 453,684 | 0.840 | 2011-07-19 |
| 877 | 2011-07-19 | 550,100 | 20,000 | 0.01 | 3,717,869,631 | 473,086 | 0.860 | 2011-07-15 |
| 878 | 2011-07-13 | 530,100 | 120,000 | 0.01 | 3,717,869,631 | 482,391 | 0.910 | 2011-07-11 |
| 879 | 2011-07-11 | 410,100 | 100,000 | 0.01 | 3,717,869,631 | 401,898 | 0.980 | 2011-07-07 |
| 880 | 2011-06-23 | 310,100 | -20,000 | 0.01 | 3,717,869,631 | 272,888 | 0.880 | 2011-06-21 |
| 881 | 2011-06-13 | 330,100 | -20,000 | 0.01 | 3,717,869,631 | 290,488 | 0.880 | 2011-06-09 |
| 882 | 2011-06-09 | 350,100 | 40,000 | 0.01 | 3,717,869,631 | 325,593 | 0.930 | 2011-06-07 |
| 883 | 2011-06-07 | 310,100 | 30,000 | 0.01 | 3,717,869,631 | 300,797 | 0.970 | 2011-06-02 |
| 884 | 2011-06-03 | 280,100 | -30,000 | 0.01 | 3,717,869,631 | 277,299 | 0.990 | 2011-06-01 |
| 885 | 2011-05-27 | 310,100 | 2,000 | 0.01 | 3,717,869,631 | 269,787 | 0.870 | 2011-05-25 |
| 886 | 2011-05-24 | 308,100 | 6,000 | 0.01 | 3,717,869,631 | 274,209 | 0.890 | 2011-05-20 |
| 887 | 2011-05-20 | 302,100 | -20,000 | 0.01 | 3,717,869,631 | 293,037 | 0.970 | 2011-05-18 |
| 888 | 2011-05-19 | 322,100 | -100,000 | 0.01 | 3,717,869,631 | 312,437 | 0.970 | 2011-05-17 |
| 889 | 2011-05-17 | 422,100 | 2,000 | 0.01 | 3,717,869,631 | 417,879 | 0.990 | 2011-05-13 |
| 890 | 2011-05-05 | 420,100 | 30,000 | 0.01 | 3,717,869,631 | 428,502 | 1.020 | 2011-05-03 |
| 891 | 2011-05-03 | 390,100 | 18,000 | 0.01 | 3,717,869,631 | 417,407 | 1.070 | 2011-04-28 |
| 892 | 2011-04-29 | 372,100 | 2,000 | 0.01 | 3,717,869,631 | 372,100 | 1.000 | 2011-04-27 |
| 893 | 2011-04-27 | 370,100 | 46,000 | 0.01 | 3,717,869,631 | 381,203 | 1.030 | 2011-04-21 |
| 894 | 2011-04-26 | 324,100 | 50,000 | 0.01 | 3,717,869,631 | 330,582 | 1.020 | 2011-04-20 |
| 895 | 2011-04-15 | 274,100 | -90,000 | 0.01 | 3,717,869,631 | 293,287 | 1.070 | 2011-04-13 |
| 896 | 2011-04-14 | 364,100 | 10,000 | 0.01 | 3,717,869,631 | 375,023 | 1.030 | 2011-04-12 |
| 897 | 2011-04-13 | 354,100 | -12,000 | 0.01 | 3,717,869,631 | 368,264 | 1.040 | 2011-04-11 |
| 898 | 2011-04-11 | 366,100 | 10,000 | 0.01 | 3,717,869,631 | 395,388 | 1.080 | 2011-04-07 |
| 899 | 2011-03-29 | 356,100 | 30,000 | 0.01 | 3,717,869,631 | 402,393 | 1.130 | 2011-03-25 |
| 900 | 2011-03-28 | 326,100 | 30,000 | 0.01 | 3,717,869,631 | 371,754 | 1.140 | 2011-03-24 |
| 901 | 2011-03-25 | 296,100 | 50,000 | 0.01 | 3,717,869,631 | 346,437 | 1.170 | 2011-03-23 |
| 902 | 2011-03-22 | 246,100 | 100,000 | 0.01 | 3,717,869,631 | 287,937 | 1.170 | 2011-03-18 |
| 903 | 2011-03-11 | 146,100 | -40,000 | 0.00 | 3,717,869,631 | 170,937 | 1.170 | 2011-03-09 |
| 904 | 2011-03-10 | 186,100 | -20,000 | 0.01 | 3,717,869,631 | 221,459 | 1.190 | 2011-03-08 |
| 905 | 2011-03-09 | 206,100 | -20,000 | 0.01 | 3,717,869,631 | 218,466 | 1.060 | 2011-03-07 |
| 906 | 2011-03-07 | 226,100 | -30,000 | 0.01 | 3,717,869,631 | 226,100 | 1.000 | 2011-03-03 |
| 907 | 2011-03-01 | 256,100 | -180,000 | 0.01 | 3,717,869,631 | 192,075 | 0.750 | 2011-02-25 |
| 908 | 2011-02-28 | 436,100 | -20,000 | 0.01 | 3,717,869,631 | 309,631 | 0.710 | 2011-02-24 |
| 909 | 2011-02-25 | 456,100 | 200,000 | 0.01 | 3,717,869,631 | 332,953 | 0.730 | 2011-02-23 |
| 910 | 2011-02-18 | 256,100 | -30,000 | 0.01 | 3,717,869,631 | 220,246 | 0.860 | 2011-02-16 |
| 911 | 2011-02-16 | 286,100 | 30,000 | 0.01 | 3,717,869,631 | 248,907 | 0.870 | 2011-02-14 |
| 912 | 2011-01-27 | 256,100 | -30,000 | 0.01 | 3,717,869,631 | 230,490 | 0.900 | 2011-01-25 |
| 913 | 2011-01-25 | 286,100 | -2,000 | 0.01 | 3,717,869,631 | 257,490 | 0.900 | 2011-01-21 |
| 914 | 2011-01-20 | 288,100 | -80,000 | 0.01 | 3,717,869,631 | 262,171 | 0.910 | 2011-01-18 |
| 915 | 2011-01-19 | 368,100 | -30,000 | 0.01 | 3,717,869,631 | 334,971 | 0.910 | 2011-01-17 |
| 916 | 2011-01-17 | 398,100 | 80,000 | 0.01 | 3,717,869,631 | 374,214 | 0.940 | 2011-01-13 |
| 917 | 2011-01-14 | 318,100 | -30,000 | 0.01 | 3,717,869,631 | 289,471 | 0.910 | 2011-01-12 |
| 918 | 2011-01-12 | 348,100 | 60,000 | 0.01 | 3,717,869,631 | 323,733 | 0.930 | 2011-01-10 |
| 919 | 2011-01-10 | 288,100 | -50,000 | 0.01 | 3,717,869,631 | 282,338 | 0.980 | 2011-01-06 |
| 920 | 2011-01-06 | 338,100 | 30,000 | 0.01 | 3,717,869,631 | 331,338 | 0.980 | 2011-01-04 |
| 921 | 2011-01-05 | 308,100 | -50,000 | 0.01 | 3,717,869,631 | 298,857 | 0.970 | 2011-01-03 |
| 922 | 2011-01-04 | 358,100 | 50,000 | 0.01 | 3,717,869,631 | 333,033 | 0.930 | 2010-12-30 |
| 923 | 2011-01-03 | 308,100 | -62,000 | 0.01 | 3,717,869,631 | 308,100 | 1.000 | 2010-12-29 |
| 924 | 2010-12-22 | 370,100 | 22,000 | 0.01 | 3,717,869,631 | 336,791 | 0.910 | 2010-12-20 |
| 925 | 2010-12-21 | 348,100 | -80,000 | 0.01 | 3,717,869,631 | 327,214 | 0.940 | 2010-12-17 |
| 926 | 2010-12-20 | 428,100 | 80,000 | 0.01 | 3,717,869,631 | 376,728 | 0.880 | 2010-12-16 |
| 927 | 2010-12-17 | 348,100 | -22,000 | 0.01 | 3,717,869,631 | 323,733 | 0.930 | 2010-12-15 |
| 928 | 2010-12-10 | 370,100 | -20,000 | 0.01 | 3,717,869,631 | 351,595 | 0.950 | 2010-12-08 |
| 929 | 2010-12-08 | 390,100 | 40,000 | 0.01 | 3,717,869,631 | 382,298 | 0.980 | 2010-12-06 |
| 930 | 2010-12-06 | 350,100 | 2,000 | 0.01 | 3,717,869,631 | 353,601 | 1.010 | 2010-12-02 |
| 931 | 2010-12-02 | 348,100 | -80,000 | 0.01 | 3,717,869,631 | 337,657 | 0.970 | 2010-11-30 |
| 932 | 2010-12-01 | 428,100 | -20,000 | 0.01 | 3,717,869,631 | 415,257 | 0.970 | 2010-11-29 |
| 933 | 2010-11-25 | 448,100 | 40,000 | 0.01 | 3,717,869,631 | 474,986 | 1.060 | 2010-11-23 |
| 934 | 2010-11-24 | 408,100 | -32,000 | 0.01 | 3,717,869,631 | 428,505 | 1.050 | 2010-11-22 |
| 935 | 2010-11-18 | 440,100 | 20,000 | 0.01 | 3,717,869,631 | 479,709 | 1.090 | 2010-11-16 |
| 936 | 2010-11-16 | 420,100 | 8,000 | 0.01 | 3,717,869,631 | 495,718 | 1.180 | 2010-11-12 |
| 937 | 2010-11-15 | 412,100 | -62,000 | 0.01 | 3,717,869,631 | 498,641 | 1.210 | 2010-11-11 |
| 938 | 2010-11-12 | 474,100 | 18,000 | 0.01 | 3,717,869,631 | 578,402 | 1.220 | 2010-11-10 |
| 939 | 2010-11-11 | 456,100 | 80,000 | 0.01 | 3,717,869,631 | 551,881 | 1.210 | 2010-11-09 |
| 940 | 2010-11-10 | 376,100 | 50,000 | 0.01 | 3,717,869,631 | 462,603 | 1.230 | 2010-11-08 |
| 941 | 2010-11-09 | 326,100 | -576,000 | 0.01 | 3,717,869,631 | 407,625 | 1.250 | 2010-11-05 |
| 942 | 2010-11-08 | 902,100 | -30,000 | 0.02 | 3,717,869,631 | 1,046,436 | 1.160 | 2010-11-04 |
| 943 | 2010-11-05 | 932,100 | -60,000 | 0.03 | 3,717,869,631 | 1,081,236 | 1.160 | 2010-11-03 |
| 944 | 2010-11-04 | 992,100 | -42,000 | 0.03 | 3,717,869,631 | 1,170,678 | 1.180 | 2010-11-02 |
| 945 | 2010-11-03 | 1,034,100 | 82,000 | 0.03 | 3,717,869,631 | 1,178,874 | 1.140 | 2010-11-01 |
| 946 | 2010-11-01 | 952,100 | 2,000 | 0.03 | 3,717,869,631 | 1,104,436 | 1.160 | 2010-10-28 |
| 947 | 2010-10-29 | 950,100 | -420,000 | 0.03 | 3,717,869,631 | 1,121,118 | 1.180 | 2010-10-27 |
| 948 | 2010-10-28 | 1,370,100 | -2,000 | 0.04 | 3,717,869,631 | 1,685,223 | 1.230 | 2010-10-26 |
| 949 | 2010-10-27 | 1,372,100 | 30,000 | 0.04 | 3,717,869,631 | 1,728,846 | 1.260 | 2010-10-25 |
| 950 | 2010-10-26 | 1,342,100 | 90,000 | 0.04 | 3,717,869,631 | 1,677,625 | 1.250 | 2010-10-22 |
| 951 | 2010-10-25 | 1,252,100 | 106,000 | 0.03 | 3,717,869,631 | 1,577,646 | 1.260 | 2010-10-21 |
| 952 | 2010-10-21 | 1,146,100 | 480,000 | 0.03 | 3,717,869,631 | 1,467,008 | 1.280 | 2010-10-19 |
| 953 | 2010-10-19 | 666,100 | 300,000 | 0.02 | 3,717,869,631 | 852,608 | 1.280 | 2010-10-15 |
| 954 | 2010-10-18 | 366,100 | 20,000 | 0.01 | 3,717,869,631 | 464,947 | 1.270 | 2010-10-14 |
| 955 | 2010-10-13 | 346,100 | 78,000 | 0.01 | 3,717,869,631 | 443,008 | 1.280 | 2010-10-11 |
| 956 | 2010-10-11 | 268,100 | 22,000 | 0.01 | 3,717,869,631 | 345,849 | 1.290 | 2010-10-07 |
| 957 | 2010-10-08 | 246,100 | -100,000 | 0.01 | 3,717,869,631 | 319,930 | 1.300 | 2010-10-06 |
| 958 | 2010-10-07 | 346,100 | 60,000 | 0.01 | 3,717,869,631 | 453,391 | 1.310 | 2010-10-05 |
| 959 | 2010-10-06 | 286,100 | -48,000 | 0.01 | 3,717,869,631 | 360,486 | 1.260 | 2010-10-04 |
| 960 | 2010-10-04 | 334,100 | 58,000 | 0.01 | 3,717,869,631 | 424,307 | 1.270 | 2010-09-29 |
| 961 | 2010-09-30 | 276,100 | 50,000 | 0.01 | 3,717,869,631 | 350,647 | 1.270 | 2010-09-28 |
| 962 | 2010-09-28 | 226,100 | 50,000 | 0.01 | 3,717,869,631 | 296,191 | 1.310 | 2010-09-24 |
| 963 | 2010-09-27 | 176,100 | -70,000 | 0.00 | 3,717,869,631 | 228,930 | 1.300 | 2010-09-22 |
| 964 | 2010-09-20 | 246,100 | 70,000 | 0.01 | 3,717,869,631 | 319,930 | 1.300 | 2010-09-16 |
| 965 | 2010-09-17 | 176,100 | 20,000 | 0.00 | 3,717,869,631 | 228,930 | 1.300 | 2010-09-15 |
| 966 | 2010-09-16 | 156,100 | 30,000 | 0.00 | 3,717,869,631 | 204,491 | 1.310 | 2010-09-14 |
| 967 | 2010-09-15 | 126,100 | -220,000 | 0.00 | 3,717,869,631 | 168,974 | 1.340 | 2010-09-13 |
| 968 | 2010-09-14 | 346,100 | 90,000 | 0.01 | 3,717,869,631 | 443,008 | 1.280 | 2010-09-10 |
| 969 | 2010-09-13 | 256,100 | -80,000 | 0.01 | 3,717,869,631 | 332,930 | 1.300 | 2010-09-09 |
| 970 | 2010-09-10 | 336,100 | -20,000 | 0.01 | 3,717,869,631 | 420,125 | 1.250 | 2010-09-08 |
| 971 | 2010-09-09 | 356,100 | 20,000 | 0.01 | 3,717,869,631 | 448,686 | 1.260 | 2010-09-07 |
| 972 | 2010-09-08 | 336,100 | 170,000 | 0.01 | 3,717,869,631 | 430,208 | 1.280 | 2010-09-06 |
| 973 | 2010-09-07 | 166,100 | 40,000 | 0.00 | 3,717,869,631 | 212,608 | 1.280 | 2010-09-03 |
| 974 | 2010-09-06 | 126,100 | -102,000 | 0.00 | 3,717,869,631 | 165,191 | 1.310 | 2010-09-02 |
| 975 | 2010-09-03 | 228,100 | 72,000 | 0.01 | 3,717,869,631 | 278,282 | 1.220 | 2010-09-01 |
| 976 | 2010-09-01 | 156,100 | -110,000 | 0.00 | 3,717,869,631 | 190,442 | 1.220 | 2010-08-30 |
| 977 | 2010-08-31 | 266,100 | -150,000 | 0.01 | 3,717,869,631 | 321,981 | 1.210 | 2010-08-27 |
| 978 | 2010-08-30 | 416,100 | 40,000 | 0.01 | 3,717,869,631 | 499,320 | 1.200 | 2010-08-26 |
| 979 | 2010-08-27 | 376,100 | 40,000 | 0.01 | 3,717,869,631 | 466,364 | 1.240 | 2010-08-25 |
| 980 | 2010-08-26 | 336,100 | -20,000 | 0.01 | 3,717,869,631 | 423,486 | 1.260 | 2010-08-24 |
| 981 | 2010-08-23 | 356,100 | 50,000 | 0.01 | 3,717,869,631 | 448,686 | 1.260 | 2010-08-19 |
| 982 | 2010-08-19 | 306,100 | 20,000 | 0.01 | 3,717,869,631 | 388,747 | 1.270 | 2010-08-17 |
| 983 | 2010-08-18 | 286,100 | 30,000 | 0.01 | 3,717,869,631 | 357,625 | 1.250 | 2010-08-16 |
| 984 | 2010-08-16 | 256,100 | -40,000 | 0.01 | 3,717,869,631 | 312,442 | 1.220 | 2010-08-12 |
| 985 | 2010-08-13 | 296,100 | 60,000 | 0.01 | 3,717,869,631 | 370,125 | 1.250 | 2010-08-11 |
| 986 | 2010-08-12 | 236,100 | 50,000 | 0.01 | 3,717,869,631 | 290,403 | 1.230 | 2010-08-10 |
| 987 | 2010-08-06 | 186,100 | 90,000 | 0.01 | 3,717,869,631 | 230,764 | 1.240 | 2010-08-04 |
| 988 | 2010-08-05 | 96,100 | -302,000 | 0.00 | 3,717,869,631 | 123,969 | 1.290 | 2010-08-03 |
| 989 | 2010-08-04 | 398,100 | -32,000 | 0.01 | 3,717,869,631 | 418,005 | 1.050 | 2010-08-02 |
| 990 | 2010-08-03 | 430,100 | 54,000 | 0.01 | 3,717,869,631 | 447,304 | 1.040 | 2010-07-30 |
| 991 | 2010-07-30 | 376,100 | 20,000 | 0.01 | 3,717,869,631 | 398,666 | 1.060 | 2010-07-28 |
| 992 | 2010-07-28 | 356,100 | -50,000 | 0.01 | 3,717,869,631 | 388,149 | 1.090 | 2010-07-26 |
| 993 | 2010-07-27 | 406,100 | 40,000 | 0.01 | 3,717,869,631 | 430,466 | 1.060 | 2010-07-23 |
| 994 | 2010-07-26 | 366,100 | 50,000 | 0.01 | 3,717,869,631 | 391,727 | 1.070 | 2010-07-22 |
| 995 | 2010-07-23 | 316,100 | -108,000 | 0.01 | 3,717,869,631 | 335,066 | 1.060 | 2010-07-21 |
| 996 | 2010-07-22 | 424,100 | 60,000 | 0.01 | 3,717,869,631 | 436,823 | 1.030 | 2010-07-20 |
| 997 | 2010-07-21 | 364,100 | -40,000 | 0.01 | 3,717,869,631 | 375,023 | 1.030 | 2010-07-19 |
| 998 | 2010-07-20 | 404,100 | 20,000 | 0.01 | 3,717,869,631 | 408,141 | 1.010 | 2010-07-16 |
| 999 | 2010-07-19 | 384,100 | 8,000 | 0.01 | 3,717,869,631 | 391,782 | 1.020 | 2010-07-15 |
| 1000 | 2010-07-16 | 376,100 | -50,000 | 0.01 | 3,717,869,631 | 394,905 | 1.050 | 2010-07-14 |
| 1001 | 2010-07-15 | 426,100 | 20,000 | 0.01 | 3,717,869,631 | 443,144 | 1.040 | 2010-07-13 |
| 1002 | 2010-07-14 | 406,100 | -50,000 | 0.01 | 3,717,869,631 | 442,649 | 1.090 | 2010-07-12 |
| 1003 | 2010-07-13 | 456,100 | 108,000 | 0.01 | 3,717,869,631 | 483,466 | 1.060 | 2010-07-09 |
| 1004 | 2010-07-12 | 348,100 | 2,000 | 0.01 | 3,717,869,631 | 375,948 | 1.080 | 2010-07-08 |
| 1005 | 2010-07-09 | 346,100 | -22,000 | 0.01 | 3,717,869,631 | 370,327 | 1.070 | 2010-07-07 |
| 1006 | 2010-07-08 | 368,100 | -28,000 | 0.01 | 3,717,869,631 | 404,910 | 1.100 | 2010-07-06 |
| 1007 | 2010-07-07 | 396,100 | -40,000 | 0.01 | 3,717,869,631 | 396,100 | 1.000 | 2010-07-05 |
| 1008 | 2010-07-06 | 436,100 | 10,000 | 0.01 | 3,717,869,631 | 436,100 | 1.000 | 2010-07-02 |
| 1009 | 2010-07-05 | 426,100 | 90,000 | 0.01 | 3,717,869,631 | 443,144 | 1.040 | 2010-06-30 |
| 1010 | 2010-06-29 | 336,100 | -84,000 | 0.01 | 3,717,869,631 | 376,432 | 1.120 | 2010-06-25 |
| 1011 | 2010-06-28 | 420,100 | 20,000 | 0.01 | 3,717,869,631 | 478,914 | 1.140 | 2010-06-24 |
| 1012 | 2010-06-24 | 400,100 | 72,000 | 0.01 | 3,717,869,631 | 472,118 | 1.180 | 2010-06-22 |
| 1013 | 2010-06-23 | 328,100 | 100,000 | 0.01 | 3,717,869,631 | 390,439 | 1.190 | 2010-06-21 |
| 1014 | 2010-06-22 | 228,100 | -22,000 | 0.01 | 3,717,869,631 | 280,563 | 1.230 | 2010-06-18 |
| 1015 | 2010-06-21 | 250,100 | 30,000 | 0.01 | 3,717,869,631 | 320,128 | 1.280 | 2010-06-17 |
| 1016 | 2010-06-18 | 220,100 | 2,000 | 0.01 | 3,717,869,631 | 288,331 | 1.310 | 2010-06-15 |
| 1017 | 2010-06-15 | 218,100 | -30,000 | 0.01 | 3,717,869,631 | 285,711 | 1.310 | 2010-06-11 |
| 1018 | 2010-06-14 | 248,100 | -10,000 | 0.01 | 3,717,869,631 | 310,125 | 1.250 | 2010-06-10 |
| 1019 | 2010-06-11 | 258,100 | -22,000 | 0.01 | 3,717,869,631 | 335,530 | 1.300 | 2010-06-09 |
| 1020 | 2010-06-10 | 280,100 | -16,000 | 0.01 | 3,717,869,631 | 369,732 | 1.320 | 2010-06-08 |
| 1021 | 2010-06-09 | 296,100 | 60,000 | 0.01 | 3,717,869,631 | 376,047 | 1.270 | 2010-06-07 |
| 1022 | 2010-06-08 | 236,100 | 52,000 | 0.01 | 3,717,869,631 | 311,652 | 1.320 | 2010-06-04 |
| 1023 | 2010-06-07 | 184,100 | 40,000 | 0.00 | 3,717,869,631 | 243,012 | 1.320 | 2010-06-03 |
| 1024 | 2010-06-04 | 144,100 | 18,000 | 0.00 | 3,717,869,631 | 200,299 | 1.390 | 2010-06-02 |
| 1025 | 2010-06-03 | 126,100 | -90,000 | 0.00 | 3,717,869,631 | 175,279 | 1.390 | 2010-06-01 |
| 1026 | 2010-06-02 | 216,100 | 100,000 | 0.01 | 3,717,869,631 | 283,091 | 1.310 | 2010-05-31 |
| 1027 | 2010-06-01 | 116,100 | -10,000 | 0.00 | 3,717,869,631 | 154,413 | 1.330 | 2010-05-28 |
| 1028 | 2010-05-31 | 126,100 | -510,000 | 0.00 | 3,717,869,631 | 133,666 | 1.060 | 2010-05-27 |
| 1029 | 2010-05-28 | 636,100 | 90,000 | 0.02 | 3,717,869,631 | 477,075 | 0.750 | 2010-05-26 |
| 1030 | 2010-05-27 | 546,100 | 210,000 | 0.01 | 3,717,869,631 | 393,192 | 0.720 | 2010-05-25 |
| 1031 | 2010-05-26 | 336,100 | -70,000 | 0.01 | 3,717,869,631 | 302,490 | 0.900 | 2010-05-24 |
| 1032 | 2010-05-25 | 406,100 | -164,000 | 0.01 | 3,717,869,631 | 369,551 | 0.910 | 2010-05-20 |
| 1033 | 2010-05-24 | 570,100 | -100,000 | 0.02 | 3,717,869,631 | 587,203 | 1.030 | 2010-05-19 |
| 1034 | 2010-05-20 | 670,100 | -258,000 | 0.02 | 3,717,869,631 | 757,213 | 1.130 | 2010-05-18 |
| 1035 | 2010-05-19 | 928,100 | 452,000 | 0.02 | 3,717,869,631 | 993,067 | 1.070 | 2010-05-17 |
| 1036 | 2010-05-18 | 476,100 | -30,000 | 0.01 | 3,717,869,631 | 590,364 | 1.240 | 2010-05-14 |
| 1037 | 2010-05-17 | 506,100 | 240,000 | 0.01 | 3,717,869,631 | 688,296 | 1.360 | 2010-05-13 |
| 1038 | 2010-05-14 | 266,100 | 14,000 | 0.01 | 3,717,869,631 | 388,506 | 1.460 | 2010-05-12 |
| 1039 | 2010-05-13 | 252,100 | -44,000 | 0.01 | 3,717,869,631 | 370,587 | 1.470 | 2010-05-11 |
| 1040 | 2010-05-12 | 296,100 | -30,000 | 0.01 | 3,717,869,631 | 444,150 | 1.500 | 2010-05-10 |
| 1041 | 2010-05-11 | 326,100 | 12,000 | 0.01 | 3,717,869,631 | 463,062 | 1.420 | 2010-05-07 |
| 1042 | 2010-05-10 | 314,100 | 10,000 | 0.01 | 3,717,869,631 | 471,150 | 1.500 | 2010-05-06 |
| 1043 | 2010-05-07 | 304,100 | -22,000 | 0.01 | 3,717,869,631 | 471,355 | 1.550 | 2010-05-05 |
| 1044 | 2010-05-06 | 326,100 | 20,000 | 0.01 | 3,717,869,631 | 521,760 | 1.600 | 2010-05-04 |
| 1045 | 2010-05-05 | 306,100 | 40,000 | 0.01 | 3,717,869,631 | 505,065 | 1.650 | 2010-05-03 |
| 1046 | 2010-05-04 | 266,100 | -22,000 | 0.01 | 3,717,869,631 | 452,370 | 1.700 | 2010-04-30 |
| 1047 | 2010-05-03 | 288,100 | 62,000 | 0.01 | 3,717,869,631 | 446,555 | 1.550 | 2010-04-29 |
| 1048 | 2010-04-30 | 226,100 | -100,000 | 0.01 | 3,717,869,631 | 377,587 | 1.670 | 2010-04-28 |
| 1049 | 2010-04-29 | 326,100 | -30,000 | 0.01 | 3,717,869,631 | 541,326 | 1.660 | 2010-04-27 |
| 1050 | 2010-04-28 | 356,100 | -30,000 | 0.01 | 3,717,869,631 | 601,809 | 1.690 | 2010-04-26 |
| 1051 | 2010-04-27 | 386,100 | -60,000 | 0.01 | 3,717,869,631 | 644,787 | 1.670 | 2010-04-23 |
| 1052 | 2010-04-26 | 446,100 | 106,000 | 0.01 | 3,717,869,631 | 758,370 | 1.700 | 2010-04-22 |
| 1053 | 2010-04-23 | 340,100 | 40,000 | 0.01 | 3,717,869,631 | 598,576 | 1.760 | 2010-04-21 |
| 1054 | 2010-04-22 | 300,100 | 170,000 | 0.01 | 3,717,869,631 | 531,177 | 1.770 | 2010-04-20 |
| 1055 | 2010-04-21 | 130,100 | -28,000 | 0.00 | 3,717,869,631 | 232,879 | 1.790 | 2010-04-19 |
| 1056 | 2010-04-20 | 158,100 | -72,000 | 0.00 | 3,717,869,631 | 279,837 | 1.770 | 2010-04-16 |
| 1057 | 2010-04-19 | 230,100 | 40,000 | 0.01 | 3,717,869,631 | 404,976 | 1.760 | 2010-04-15 |
| 1058 | 2010-04-15 | 190,100 | 60,000 | 0.01 | 3,717,869,631 | 342,180 | 1.800 | 2010-04-13 |
| 1059 | 2010-04-14 | 130,100 | -30,000 | 0.00 | 3,717,869,631 | 234,180 | 1.800 | 2010-04-12 |
| 1060 | 2010-04-13 | 160,100 | 60,000 | 0.00 | 3,717,869,631 | 291,382 | 1.820 | 2010-04-09 |
| 1061 | 2010-04-12 | 100,100 | 30,000 | 0.00 | 3,717,869,631 | 181,181 | 1.810 | 2010-04-08 |
| 1062 | 2010-04-09 | 70,100 | -50,000 | 0.00 | 3,717,869,631 | 128,283 | 1.830 | 2010-04-07 |
| 1063 | 2010-04-08 | 120,100 | -50,000 | 0.00 | 3,717,869,631 | 212,577 | 1.770 | 2010-04-01 |
| 1064 | 2010-04-07 | 170,100 | -70,000 | 0.00 | 3,717,869,631 | 297,675 | 1.750 | 2010-03-31 |
| 1065 | 2010-04-01 | 240,100 | 2,000 | 0.01 | 3,717,869,631 | 417,774 | 1.740 | 2010-03-30 |
| 1066 | 2010-03-31 | 238,100 | -42,000 | 0.01 | 3,717,869,631 | 411,913 | 1.730 | 2010-03-29 |
| 1067 | 2010-03-30 | 280,100 | -70,000 | 0.01 | 3,717,869,631 | 481,772 | 1.720 | 2010-03-26 |
| 1068 | 2010-03-29 | 350,100 | 70,000 | 0.01 | 3,717,869,631 | 605,673 | 1.730 | 2010-03-25 |
| 1069 | 2010-03-26 | 280,100 | 110,000 | 0.01 | 3,717,869,631 | 484,573 | 1.730 | 2010-03-24 |
| 1070 | 2010-03-25 | 170,100 | -90,000 | 0.00 | 3,717,869,631 | 301,077 | 1.770 | 2010-03-23 |
| 1071 | 2010-03-24 | 260,100 | 20,000 | 0.01 | 3,717,869,631 | 465,579 | 1.790 | 2010-03-22 |
| 1072 | 2010-03-22 | 240,100 | 70,000 | 0.01 | 3,717,869,631 | 427,378 | 1.780 | 2010-03-18 |
| 1073 | 2010-03-19 | 170,100 | -232,000 | 0.00 | 3,717,869,631 | 314,685 | 1.850 | 2010-03-17 |
| 1074 | 2010-03-18 | 402,100 | 18,000 | 0.01 | 3,717,869,631 | 655,423 | 1.630 | 2010-03-16 |
| 1075 | 2010-03-17 | 384,100 | -30,000 | 0.01 | 3,717,869,631 | 645,288 | 1.680 | 2010-03-15 |
| 1076 | 2010-03-16 | 414,100 | 144,000 | 0.01 | 3,717,869,631 | 708,111 | 1.710 | 2010-03-12 |
| 1077 | 2010-03-15 | 270,100 | 32,000 | 0.01 | 3,717,869,631 | 461,871 | 1.710 | 2010-03-11 |
| 1078 | 2010-03-12 | 238,100 | 38,000 | 0.01 | 3,717,869,631 | 414,294 | 1.740 | 2010-03-10 |
| 1079 | 2010-03-11 | 200,100 | -60,000 | 0.01 | 3,717,869,631 | 340,170 | 1.700 | 2010-03-09 |
| 1080 | 2010-03-10 | 260,100 | 200,000 | 0.01 | 3,717,869,631 | 436,968 | 1.680 | 2010-03-08 |
| 1081 | 2010-03-09 | 60,100 | -60,000 | 0.00 | 3,717,869,631 | 108,180 | 1.800 | 2010-03-05 |
| 1082 | 2010-03-08 | 120,100 | 10,000 | 0.00 | 3,717,869,631 | 205,371 | 1.710 | 2010-03-04 |
| 1083 | 2010-03-05 | 110,100 | -106,000 | 0.00 | 3,717,869,631 | 181,665 | 1.650 | 2010-03-03 |
| 1084 | 2010-03-04 | 216,100 | 50,000 | 0.01 | 3,717,869,631 | 315,506 | 1.460 | 2010-03-02 |
| 1085 | 2010-03-03 | 166,100 | -160,000 | 0.00 | 3,717,869,631 | 244,167 | 1.470 | 2010-03-01 |
| 1086 | 2010-03-02 | 326,100 | 10,000 | 0.01 | 3,717,869,631 | 466,323 | 1.430 | 2010-02-26 |
| 1087 | 2010-03-01 | 316,100 | 20,000 | 0.01 | 3,717,869,631 | 448,862 | 1.420 | 2010-02-25 |
| 1088 | 2010-02-26 | 296,100 | -184,000 | 0.01 | 3,717,869,631 | 435,267 | 1.470 | 2010-02-24 |
| 1089 | 2010-02-25 | 480,100 | 132,000 | 0.01 | 3,717,869,631 | 614,528 | 1.280 | 2010-02-23 |
| 1090 | 2010-02-24 | 348,100 | -20,000 | 0.01 | 3,717,869,631 | 459,492 | 1.320 | 2010-02-22 |
| 1091 | 2010-02-23 | 368,100 | 22,000 | 0.01 | 3,717,869,631 | 467,487 | 1.270 | 2010-02-19 |
| 1092 | 2010-02-22 | 346,100 | -2,000 | 0.01 | 3,717,869,631 | 449,930 | 1.300 | 2010-02-18 |
| 1093 | 2010-02-19 | 348,100 | -20,000 | 0.01 | 3,717,869,631 | 473,416 | 1.360 | 2010-02-17 |
| 1094 | 2010-02-18 | 368,100 | 132,000 | 0.01 | 3,717,869,631 | 500,616 | 1.360 | 2010-02-12 |
| 1095 | 2010-02-11 | 236,100 | -62,000 | 0.01 | 3,717,869,631 | 335,262 | 1.420 | 2010-02-09 |
| 1096 | 2010-02-10 | 298,100 | -252,000 | 0.01 | 3,717,869,631 | 423,302 | 1.420 | 2010-02-08 |
| 1097 | 2010-02-09 | 550,100 | 102,000 | 0.01 | 3,717,869,631 | 720,631 | 1.310 | 2010-02-05 |
| 1098 | 2010-02-08 | 448,100 | 2,000 | 0.01 | 3,717,869,631 | 618,378 | 1.380 | 2010-02-04 |
| 1099 | 2010-02-05 | 446,100 | -114,000 | 0.01 | 3,717,869,631 | 597,774 | 1.340 | 2010-02-03 |
| 1100 | 2010-02-04 | 560,100 | -156,000 | 0.02 | 3,717,869,631 | 638,514 | 1.140 | 2010-02-02 |
| 1101 | 2010-02-03 | 716,100 | 320,000 | 0.02 | 3,717,869,631 | 844,998 | 1.180 | 2010-02-01 |
| 1102 | 2010-02-02 | 396,100 | 56,000 | 0.01 | 3,717,869,631 | 558,501 | 1.410 | 2010-01-29 |
| 1103 | 2010-02-01 | 340,100 | 80,000 | 0.01 | 3,717,869,631 | 489,744 | 1.440 | 2010-01-28 |
| 1104 | 2010-01-29 | 260,100 | 50,000 | 0.01 | 3,717,869,631 | 366,741 | 1.410 | 2010-01-27 |
| 1105 | 2010-01-26 | 210,100 | -100,000 | 0.01 | 3,717,869,631 | 348,766 | 1.660 | 2010-01-22 |
| 1106 | 2010-01-25 | 310,100 | -40,000 | 0.01 | 3,717,869,631 | 514,766 | 1.660 | 2010-01-21 |
| 1107 | 2010-01-22 | 350,100 | 150,000 | 0.01 | 3,717,869,631 | 595,170 | 1.700 | 2010-01-20 |
| 1108 | 2010-01-21 | 200,100 | -30,000 | 0.01 | 3,717,869,631 | 318,159 | 1.590 | 2010-01-19 |
| 1109 | 2010-01-20 | 230,100 | -130,000 | 0.01 | 3,717,869,631 | 361,257 | 1.570 | 2010-01-18 |
| 1110 | 2010-01-19 | 360,100 | 20,000 | 0.01 | 3,717,869,631 | 489,736 | 1.360 | 2010-01-15 |
| 1111 | 2010-01-18 | 340,100 | -20,000 | 0.01 | 3,717,869,631 | 469,338 | 1.380 | 2010-01-14 |
| 1112 | 2010-01-15 | 360,100 | 70,000 | 0.01 | 3,717,869,631 | 493,337 | 1.370 | 2010-01-13 |
| 1113 | 2010-01-14 | 290,100 | -1,200,000 | 0.01 | 3,717,869,631 | 394,536 | 1.360 | 2010-01-12 |
| 1114 | 2010-01-13 | 1,490,100 | 780,000 | 0.04 | 3,717,869,631 | 2,071,239 | 1.390 | 2010-01-11 |
| 1115 | 2010-01-12 | 710,100 | -2,000,000 | 0.02 | 3,717,869,631 | 845,019 | 1.190 | 2010-01-08 |
| 1116 | 2010-01-11 | 2,710,100 | 2,600,000 | 0.07 | 3,717,869,631 | 3,252,120 | 1.200 | 2010-01-07 |
| 1117 | 2010-01-08 | 110,100 | -370,000 | 0.00 | 3,717,869,631 | 111,201 | 1.010 | 2010-01-06 |
| 1118 | 2010-01-07 | 480,100 | 100,000 | 0.01 | 3,717,869,631 | 398,483 | 0.830 | 2010-01-05 |
| 1119 | 2010-01-06 | 380,100 | -490,000 | 0.01 | 3,717,869,631 | 323,085 | 0.850 | 2010-01-04 |
| 1120 | 2010-01-05 | 870,100 | 510,000 | 0.02 | 3,717,869,631 | 687,379 | 0.790 | 2009-12-30 |
| 1121 | 2010-01-04 | 360,100 | 20,000 | 0.01 | 3,717,869,631 | 302,484 | 0.840 | 2009-12-29 |
| 1122 | 2009-12-30 | 340,100 | 100,000 | 0.01 | 3,717,869,631 | 292,486 | 0.860 | 2009-12-28 |
| 1123 | 2009-12-23 | 240,100 | -40,000 | 0.01 | 3,717,869,631 | 204,085 | 0.850 | 2009-12-21 |
| 1124 | 2009-12-22 | 280,100 | -20,000 | 0.01 | 3,717,869,631 | 240,886 | 0.860 | 2009-12-18 |
| 1125 | 2009-12-21 | 300,100 | 40,000 | 0.01 | 3,717,869,631 | 276,092 | 0.920 | 2009-12-17 |
| 1126 | 2009-12-18 | 260,100 | 110,000 | 0.01 | 3,717,869,631 | 257,499 | 0.990 | 2009-12-16 |
| 1127 | 2009-12-17 | 150,100 | -140,000 | 0.00 | 3,717,869,631 | 153,102 | 1.020 | 2009-12-15 |
| 1128 | 2009-12-16 | 290,100 | 120,000 | 0.01 | 3,717,869,631 | 263,991 | 0.910 | 2009-12-14 |
| 1129 | 2009-12-15 | 170,100 | -330,000 | 0.00 | 3,717,869,631 | 151,389 | 0.890 | 2009-12-11 |
| 1130 | 2009-12-14 | 500,100 | 150,000 | 0.01 | 3,717,869,631 | 375,075 | 0.750 | 2009-12-10 |
| 1131 | 2009-12-11 | 350,100 | 220,000 | 0.01 | 3,717,869,631 | 276,579 | 0.790 | 2009-12-09 |
| 1132 | 2009-12-10 | 130,100 | 20,000 | 0.00 | 3,717,869,631 | 104,080 | 0.800 | 2009-12-08 |
| 1133 | 2009-12-08 | 110,100 | -1,000,000 | 0.00 | 3,717,869,631 | 96,888 | 0.880 | 2009-12-04 |
| 1134 | 2009-12-07 | 1,110,100 | 1,000,000 | 0.03 | 3,717,869,631 | 921,383 | 0.830 | 2009-12-03 |
| 1135 | 2009-12-04 | 110,100 | -50,000 | 0.00 | 3,717,869,631 | 75,969 | 0.690 | 2009-12-02 |
| 1136 | 2009-12-03 | 160,100 | -520,000 | 0.00 | 3,717,869,631 | 107,267 | 0.670 | 2009-12-01 |
| 1137 | 2009-12-02 | 680,100 | -20,000 | 0.02 | 3,717,869,631 | 360,453 | 0.530 | 2009-11-30 |
| 1138 | 2009-11-30 | 700,100 | 110,000 | 0.02 | 3,717,869,631 | 339,549 | 0.485 | 2009-11-26 |
| 1139 | 2009-11-27 | 590,100 | 230,000 | 0.02 | 3,717,869,631 | 324,555 | 0.550 | 2009-11-25 |
| 1140 | 2009-11-26 | 360,100 | -70,000 | 0.01 | 3,717,869,631 | 226,863 | 0.630 | 2009-11-24 |
| 1141 | 2009-11-25 | 430,100 | -380,000 | 0.01 | 3,717,869,631 | 249,458 | 0.580 | 2009-11-23 |
| 1142 | 2009-11-24 | 810,100 | 680,000 | 0.02 | 3,717,869,631 | 518,464 | 0.640 | 2009-11-20 |
| 1143 | 2009-11-11 | 130,100 | -50,000 | 0.00 | 3,717,869,631 | 37,079 | 0.285 | 2009-11-09 |
| 1144 | 2009-07-23 | 180,100 | -100,000 | 0.00 | 3,717,869,631 | 55,831 | 0.310 | 2009-07-21 |
| 1145 | 2009-07-20 | 280,100 | 100,000 | 0.01 | 3,717,869,631 | 69,465 | 0.248 | 2009-07-16 |
| 1146 | 2009-07-08 | 180,100 | -70,000 | 0.00 | 3,717,869,631 | 45,926 | 0.255 | 2009-07-06 |
| 1147 | 2008-07-28 | 250,100 | -50,000 | 0.01 | 3,717,869,631 | 88,786 | 0.355 | 2008-07-24 |
| 1148 | 2008-07-09 | 300,100 | 50,000 | 0.01 | 3,717,869,631 | 114,038 | 0.380 | 2008-07-07 |
| 1149 | 2008-07-04 | 250,100 | -50,000 | 0.01 | 3,717,869,631 | 108,794 | 0.435 | 2008-07-02 |
| 1150 | 2008-06-30 | 300,100 | 70,000 | 0.01 | 3,717,869,631 | 139,547 | 0.465 | 2008-06-26 |
| 1151 | 2008-06-13 | 230,100 | 30,000 | 0.01 | 3,717,869,631 | 109,298 | 0.475 | 2008-06-11 |
| 1152 | 2008-05-23 | 200,100 | -10,000 | 0.01 | 3,717,869,631 | 102,051 | 0.510 | 2008-05-21 |
| 1153 | 2008-05-09 | 210,100 | 20,000 | 0.01 | 3,717,869,631 | 117,656 | 0.560 | 2008-05-07 |
| 1154 | 2008-05-06 | 190,100 | -50,000 | 0.01 | 3,717,869,631 | 100,753 | 0.530 | 2008-05-02 |
| 1155 | 2008-04-03 | 240,100 | -30,000 | 0.01 | 3,717,869,631 | 124,852 | 0.520 | 2008-04-01 |
| 1156 | 2008-04-01 | 270,100 | -50,000 | 0.01 | 3,717,869,631 | 140,452 | 0.520 | 2008-03-28 |
| 1157 | 2008-03-19 | 320,100 | 50,000 | 0.01 | 3,717,869,631 | 169,653 | 0.530 | 2008-03-17 |
| 1158 | 2008-03-13 | 270,100 | 50,000 | 0.01 | 3,717,869,631 | 172,864 | 0.640 | 2008-03-11 |
| 1159 | 2008-03-05 | 220,100 | -40,000 | 0.01 | 3,717,869,631 | 147,467 | 0.670 | 2008-03-03 |
| 1160 | 2008-02-22 | 260,100 | -50,000 | 0.01 | 3,717,869,631 | 182,070 | 0.700 | 2008-02-20 |
| 1161 | 2008-02-04 | 310,100 | 50,000 | 0.01 | 3,717,869,631 | 186,060 | 0.600 | 2008-01-31 |
| 1162 | 2008-01-17 | 260,100 | -50,000 | 0.01 | 3,717,869,631 | 195,075 | 0.750 | 2008-01-15 |
| 1163 | 2008-01-14 | 310,100 | 50,000 | 0.01 | 3,717,869,631 | 217,070 | 0.700 | 2008-01-10 |
| 1164 | 2008-01-10 | 260,100 | -50,000 | 0.01 | 3,717,869,631 | 187,272 | 0.720 | 2008-01-08 |
| 1165 | 2008-01-04 | 310,100 | -30,000 | 0.01 | 3,717,869,631 | 220,171 | 0.710 | 2008-01-02 |
| 1166 | 2008-01-02 | 340,100 | -100,000 | 0.01 | 3,717,869,631 | 238,070 | 0.700 | 2007-12-27 |
| 1167 | 2007-12-27 | 440,100 | -30,000 | 0.01 | 3,717,869,631 | 286,065 | 0.650 | 2007-12-20 |
| 1168 | 2007-11-30 | 470,100 | 30,000 | 0.01 | 3,717,869,631 | 282,060 | 0.600 | 2007-11-28 |
| 1169 | 2007-11-28 | 440,100 | 20,000 | 0.01 | 3,717,869,631 | 272,862 | 0.620 | 2007-11-26 |
| 1170 | 2007-11-12 | 420,100 | 50,000 | 0.01 | 3,717,869,631 | 294,070 | 0.700 | 2007-11-08 |
| 1171 | 2007-11-09 | 370,100 | -50,000 | 0.01 | 3,717,869,631 | 266,472 | 0.720 | 2007-11-07 |
| 1172 | 2007-11-07 | 420,100 | 50,000 | 0.01 | 3,717,869,631 | 289,869 | 0.690 | 2007-11-05 |
| 1173 | 2007-11-06 | 370,100 | -50,000 | 0.01 | 3,717,869,631 | 277,575 | 0.750 | 2007-11-02 |
| 1174 | 2007-11-02 | 420,100 | -50,000 | 0.01 | 3,717,869,631 | 331,879 | 0.790 | 2007-10-31 |
| 1175 | 2007-10-25 | 470,100 | 20,000 | 0.01 | 3,717,869,631 | 347,874 | 0.740 | 2007-10-23 |
| 1176 | 2007-10-23 | 450,100 | 50,000 | 0.01 | 3,717,869,631 | 310,569 | 0.690 | 2007-10-18 |
| 1177 | 2007-10-15 | 400,100 | 50,000 | 0.01 | 3,717,869,631 | 304,076 | 0.760 | 2007-10-11 |
| 1178 | 2007-09-27 | 350,100 | 60,000 | 0.01 | 3,535,241,634 | 269,577 | 0.770 | 2007-09-24 |
| 1179 | 2007-09-11 | 290,100 | 40,000 | 0.01 | 3,535,241,634 | 275,595 | 0.950 | 2007-09-07 |
| 1180 | 2007-09-04 | 250,100 | -40,000 | 0.01 | 3,535,241,634 | 247,599 | 0.990 | 2007-08-31 |
| 1181 | 2007-09-03 | 290,100 | -20,000 | 0.01 | 3,535,241,634 | 252,387 | 0.870 | 2007-08-30 |
| 1182 | 2007-08-27 | 310,100 | 40,000 | 0.01 | 3,535,241,634 | 232,575 | 0.750 | 2007-08-23 |
| 1183 | 2007-08-07 | 270,100 | 30,000 | 0.01 | 3,535,241,634 | 256,595 | 0.950 | 2007-08-03 |
| 1184 | 2007-08-01 | 240,100 | -50,000 | 0.01 | 3,535,241,634 | 266,511 | 1.110 | 2007-07-30 |
| 1185 | 2007-07-31 | 290,100 | -30,000 | 0.01 | 3,535,241,634 | 301,704 | 1.040 | 2007-07-27 |
| 1186 | 2007-07-30 | 320,100 | -130,000 | 0.01 | 3,535,241,634 | 352,110 | 1.100 | 2007-07-26 |
| 1187 | 2007-07-27 | 450,100 | 50,000 | 0.01 | 3,535,241,634 | 436,597 | 0.970 | 2007-07-25 |
| 1188 | 2007-07-26 | 400,100 | 80,000 | 0.01 | 3,535,241,634 | 380,095 | 0.950 | 2007-07-24 |
| 1189 | 2007-07-25 | 320,100 | -100,000 | 0.01 | 3,535,241,634 | 310,497 | 0.970 | 2007-07-23 |
| 1190 | 2007-07-24 | 420,100 | -100,000 | 0.01 | 3,535,241,634 | 462,110 | 1.100 | 2007-07-20 |
| 1191 | 2007-07-20 | 520,100 | 330,000 | 0.01 | 3,535,241,634 | 561,708 | 1.080 | 2007-07-18 |
| 1192 | 2007-07-12 | 190,100 | 30,000 | 0.01 | 3,535,241,634 | 228,120 | 1.200 | 2007-07-10 |
| 1193 | 2007-07-03 | 160,100 | -30,000 | 0.00 | 3,535,241,634 | 204,928 | 1.280 | 2007-06-28 |
| 1194 | 2007-06-28 | 190,100 | -70,000 | 0.01 | 3,355,689,214 | 254,734 | 1.340 | 2007-06-26 |
| 1195 | 2007-06-27 | 260,100 | 130,000 | 0.01 | 3,355,689,214 | 358,938 | 1.380 | 2007-06-25 |
| 1196 | 2007-06-26 | 130,100 | 0.00 | 3,355,689,214 | 175,635 | 1.350 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy