阿里健康信息技術有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 3.480 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 3.460 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 3.490 | 2026-06-08 | |||||
| 4 | 2026-06-05 | 102,000 | -10,000 | 0.00 | 16,175,300,965 | 373,320 | 3.660 | 2026-06-03 |
| 5 | 2026-06-04 | 112,000 | 10,000 | 0.00 | 16,175,300,965 | 427,840 | 3.820 | 2026-06-02 |
| 6 | 2026-05-18 | 102,000 | -10,000 | 0.00 | 16,175,300,965 | 463,080 | 4.540 | 2026-05-14 |
| 7 | 2026-04-28 | 112,000 | 4,000 | 0.00 | 16,175,300,965 | 511,840 | 4.570 | 2026-04-24 |
| 8 | 2026-04-22 | 108,000 | 6,000 | 0.00 | 16,175,300,965 | 511,920 | 4.740 | 2026-04-20 |
| 9 | 2026-02-27 | 102,000 | -2,000 | 0.00 | 16,175,300,215 | 590,580 | 5.790 | 2026-02-25 |
| 10 | 2026-02-09 | 104,000 | 2,000 | 0.00 | 16,175,300,215 | 644,800 | 6.200 | 2026-02-05 |
| 11 | 2026-02-03 | 102,000 | -4,000 | 0.00 | 16,175,300,215 | 665,040 | 6.520 | 2026-01-30 |
| 12 | 2026-02-02 | 106,000 | 4,000 | 0.00 | 16,175,300,215 | 707,020 | 6.670 | 2026-01-29 |
| 13 | 2026-01-27 | 102,000 | -2,000 | 0.00 | 16,174,767,965 | 677,280 | 6.640 | 2026-01-23 |
| 14 | 2026-01-23 | 104,000 | 2,000 | 0.00 | 16,174,767,965 | 708,240 | 6.810 | 2026-01-21 |
| 15 | 2026-01-19 | 102,000 | 8,000 | 0.00 | 16,174,767,965 | 731,340 | 7.170 | 2026-01-15 |
| 16 | 2026-01-16 | 94,000 | -18,000 | 0.00 | 16,174,767,965 | 731,320 | 7.780 | 2026-01-14 |
| 17 | 2026-01-14 | 112,000 | -150,000 | 0.00 | 16,174,767,965 | 712,320 | 6.360 | 2026-01-12 |
| 18 | 2026-01-02 | 262,000 | 18,000 | 0.00 | 16,174,767,965 | 1,344,060 | 5.130 | 2025-12-29 |
| 19 | 2025-11-27 | 244,000 | 2,000 | 0.00 | 16,124,671,990 | 1,459,120 | 5.980 | 2025-11-25 |
| 20 | 2025-10-14 | 242,000 | 30,000 | 0.00 | 16,124,671,990 | 1,505,240 | 6.220 | 2025-10-10 |
| 21 | 2025-10-09 | 212,000 | 40,000 | 0.00 | 16,124,671,990 | 1,380,120 | 6.510 | 2025-10-06 |
| 22 | 2025-10-06 | 172,000 | 54,000 | 0.00 | 16,124,671,990 | 1,145,520 | 6.660 | 2025-10-02 |
| 23 | 2025-10-03 | 118,000 | -14,000 | 0.00 | 16,124,671,990 | 785,880 | 6.660 | 2025-09-30 |
| 24 | 2025-10-02 | 132,000 | 40,000 | 0.00 | 16,124,671,990 | 863,280 | 6.540 | 2025-09-29 |
| 25 | 2025-09-25 | 92,000 | -34,000 | 0.00 | 16,123,953,865 | 598,000 | 6.500 | 2025-09-23 |
| 26 | 2025-09-15 | 126,000 | -4,000 | 0.00 | 16,123,953,865 | 907,200 | 7.200 | 2025-09-11 |
| 27 | 2025-09-11 | 130,000 | -2,000 | 0.00 | 16,123,953,865 | 928,200 | 7.140 | 2025-09-09 |
| 28 | 2025-09-08 | 132,000 | -10,000 | 0.00 | 16,123,953,865 | 856,680 | 6.490 | 2025-09-04 |
| 29 | 2025-09-05 | 142,000 | -28,000 | 0.00 | 16,123,953,865 | 907,380 | 6.390 | 2025-09-03 |
| 30 | 2025-09-04 | 170,000 | -16,000 | 0.00 | 16,123,953,865 | 1,038,700 | 6.110 | 2025-09-02 |
| 31 | 2025-09-03 | 186,000 | 6,000 | 0.00 | 16,123,953,865 | 1,086,240 | 5.840 | 2025-09-01 |
| 32 | 2025-09-01 | 180,000 | -2,000 | 0.00 | 16,123,953,865 | 968,400 | 5.380 | 2025-08-28 |
| 33 | 2025-08-29 | 182,000 | -2,000 | 0.00 | 16,123,641,552 | 986,440 | 5.420 | 2025-08-27 |
| 34 | 2025-08-26 | 184,000 | 6,000 | 0.00 | 16,123,641,552 | 1,013,840 | 5.510 | 2025-08-22 |
| 35 | 2025-08-25 | 178,000 | 2,000 | 0.00 | 16,123,641,552 | 980,780 | 5.510 | 2025-08-21 |
| 36 | 2025-08-22 | 176,000 | -84,000 | 0.00 | 16,123,641,552 | 939,840 | 5.340 | 2025-08-20 |
| 37 | 2025-08-21 | 260,000 | -30,000 | 0.00 | 16,123,641,552 | 1,398,800 | 5.380 | 2025-08-19 |
| 38 | 2025-08-19 | 290,000 | -34,000 | 0.00 | 16,123,641,552 | 1,545,700 | 5.330 | 2025-08-15 |
| 39 | 2025-08-15 | 324,000 | -26,000 | 0.00 | 16,123,641,552 | 1,665,360 | 5.140 | 2025-08-13 |
| 40 | 2025-08-12 | 350,000 | 6,000 | 0.00 | 16,123,641,552 | 1,725,500 | 4.930 | 2025-08-08 |
| 41 | 2025-07-31 | 344,000 | -4,000 | 0.00 | 16,123,641,552 | 1,668,400 | 4.850 | 2025-07-29 |
| 42 | 2025-07-30 | 348,000 | 66,000 | 0.00 | 16,123,641,552 | 1,673,880 | 4.810 | 2025-07-28 |
| 43 | 2025-07-28 | 282,000 | 68,000 | 0.00 | 16,123,641,552 | 1,370,520 | 4.860 | 2025-07-24 |
| 44 | 2025-07-22 | 214,000 | -4,000 | 0.00 | 16,123,641,552 | 1,005,800 | 4.700 | 2025-07-18 |
| 45 | 2025-07-21 | 218,000 | -8,000 | 0.00 | 16,123,641,552 | 1,011,520 | 4.640 | 2025-07-17 |
| 46 | 2025-07-18 | 226,000 | 8,000 | 0.00 | 16,123,641,552 | 1,044,120 | 4.620 | 2025-07-16 |
| 47 | 2025-07-17 | 218,000 | 8,000 | 0.00 | 16,123,641,552 | 996,260 | 4.570 | 2025-07-15 |
| 48 | 2025-07-11 | 210,000 | -22,000 | 0.00 | 16,123,641,552 | 892,500 | 4.250 | 2025-07-09 |
| 49 | 2025-07-10 | 232,000 | -22,000 | 0.00 | 16,123,641,552 | 983,680 | 4.240 | 2025-07-08 |
| 50 | 2025-07-04 | 254,000 | 44,000 | 0.00 | 16,123,641,552 | 1,181,100 | 4.650 | 2025-07-02 |
| 51 | 2025-07-02 | 210,000 | 20,000 | 0.00 | 16,123,641,552 | 1,020,600 | 4.860 | 2025-06-27 |
| 52 | 2025-05-30 | 190,000 | 2,000 | 0.00 | 16,093,007,052 | 875,900 | 4.610 | 2025-05-28 |
| 53 | 2025-05-09 | 188,000 | 4,000 | 0.00 | 16,093,007,052 | 964,440 | 5.130 | 2025-05-07 |
| 54 | 2025-04-29 | 184,000 | 12,000 | 0.00 | 16,092,851,240 | 855,600 | 4.650 | 2025-04-25 |
| 55 | 2025-03-31 | 172,000 | 2,000 | 0.00 | 16,092,851,240 | 849,680 | 4.940 | 2025-03-27 |
| 56 | 2025-03-24 | 170,000 | -24,000 | 0.00 | 16,092,729,640 | 889,100 | 5.230 | 2025-03-20 |
| 57 | 2025-03-14 | 194,000 | 32,000 | 0.00 | 16,092,729,640 | 1,051,480 | 5.420 | 2025-03-12 |
| 58 | 2025-03-12 | 162,000 | 10,000 | 0.00 | 16,092,729,640 | 925,020 | 5.710 | 2025-03-10 |
| 59 | 2025-03-03 | 152,000 | 6,000 | 0.00 | 16,092,729,640 | 802,560 | 5.280 | 2025-02-27 |
| 60 | 2025-02-27 | 146,000 | 8,000 | 0.00 | 16,091,826,264 | 800,080 | 5.480 | 2025-02-25 |
| 61 | 2025-02-25 | 138,000 | 8,000 | 0.00 | 16,091,826,264 | 833,520 | 6.040 | 2025-02-21 |
| 62 | 2025-02-20 | 130,000 | 32,000 | 0.00 | 16,091,826,264 | 755,300 | 5.810 | 2025-02-18 |
| 63 | 2025-02-19 | 98,000 | 6,000 | 0.00 | 16,091,826,264 | 550,760 | 5.620 | 2025-02-17 |
| 64 | 2025-02-18 | 92,000 | -6,000 | 0.00 | 16,091,826,264 | 542,800 | 5.900 | 2025-02-14 |
| 65 | 2025-02-14 | 98,000 | 4,000 | 0.00 | 16,091,826,264 | 431,200 | 4.400 | 2025-02-12 |
| 66 | 2024-09-27 | 94,000 | -2,000 | 0.00 | 16,091,736,264 | 333,700 | 3.550 | 2024-09-25 |
| 67 | 2024-07-19 | 96,000 | 2,000 | 0.00 | 16,091,736,264 | 328,320 | 3.420 | 2024-07-17 |
| 68 | 2024-06-04 | 94,000 | -14,000 | 0.00 | 16,091,736,264 | 308,320 | 3.280 | 2024-05-31 |
| 69 | 2024-05-31 | 108,000 | 14,000 | 0.00 | 16,091,736,264 | 383,400 | 3.550 | 2024-05-29 |
| 70 | 2023-10-16 | 94,000 | -2,000 | 0.00 | 13,533,328,542 | 470,940 | 5.010 | 2023-10-12 |
| 71 | 2023-10-13 | 96,000 | -2,000 | 0.00 | 13,533,328,542 | 478,080 | 4.980 | 2023-10-11 |
| 72 | 2023-08-28 | 98,000 | 2,000 | 0.00 | 13,533,278,542 | 434,140 | 4.430 | 2023-08-24 |
| 73 | 2023-08-17 | 96,000 | 2,000 | 0.00 | 13,533,278,542 | 504,000 | 5.250 | 2023-08-15 |
| 74 | 2023-07-20 | 94,000 | -2,000 | 0.00 | 13,533,278,542 | 470,000 | 5.000 | 2023-07-18 |
| 75 | 2023-07-14 | 96,000 | 2,000 | 0.00 | 13,533,278,542 | 467,520 | 4.870 | 2023-07-12 |
| 76 | 2023-06-23 | 94,000 | 38,000 | 0.00 | 13,533,278,542 | 454,960 | 4.840 | 2023-06-20 |
| 77 | 2023-06-21 | 56,000 | -2,000 | 0.00 | 13,533,278,542 | 279,440 | 4.990 | 2023-06-19 |
| 78 | 2023-06-07 | 58,000 | 2,000 | 0.00 | 13,533,278,542 | 285,940 | 4.930 | 2023-06-05 |
| 79 | 2023-05-22 | 56,000 | -2,000 | 0.00 | 13,521,362,542 | 268,240 | 4.790 | 2023-05-18 |
| 80 | 2023-05-05 | 58,000 | -2,000 | 0.00 | 13,521,362,542 | 307,980 | 5.310 | 2023-05-03 |
| 81 | 2023-04-17 | 60,000 | 2,000 | 0.00 | 13,521,362,542 | 357,000 | 5.950 | 2023-04-13 |
| 82 | 2023-03-17 | 58,000 | 2,000 | 0.00 | 13,521,362,542 | 328,860 | 5.670 | 2023-03-15 |
| 83 | 2023-03-01 | 56,000 | -4,000 | 0.00 | 13,521,362,542 | 320,320 | 5.720 | 2023-02-27 |
| 84 | 2023-02-21 | 60,000 | 4,000 | 0.00 | 13,521,362,542 | 360,600 | 6.010 | 2023-02-17 |
| 85 | 2023-02-08 | 56,000 | -6,000 | 0.00 | 13,521,362,542 | 354,480 | 6.330 | 2023-02-06 |
| 86 | 2023-02-03 | 62,000 | -8,000 | 0.00 | 13,521,362,542 | 437,100 | 7.050 | 2023-02-01 |
| 87 | 2023-01-13 | 70,000 | -10,000 | 0.00 | 13,521,312,542 | 522,900 | 7.470 | 2023-01-11 |
| 88 | 2023-01-12 | 80,000 | 4,000 | 0.00 | 13,521,312,542 | 613,600 | 7.670 | 2023-01-10 |
| 89 | 2023-01-09 | 76,000 | 18,000 | 0.00 | 13,521,312,542 | 550,240 | 7.240 | 2023-01-05 |
| 90 | 2022-12-22 | 58,000 | -4,000 | 0.00 | 13,520,777,042 | 417,600 | 7.200 | 2022-12-20 |
| 91 | 2022-12-20 | 62,000 | 4,000 | 0.00 | 13,520,777,042 | 499,100 | 8.050 | 2022-12-16 |
| 92 | 2022-12-16 | 58,000 | -4,000 | 0.00 | 13,520,777,042 | 471,540 | 8.130 | 2022-12-14 |
| 93 | 2022-12-14 | 62,000 | 6,000 | 0.00 | 13,520,777,042 | 567,920 | 9.160 | 2022-12-12 |
| 94 | 2022-12-12 | 56,000 | -4,000 | 0.00 | 13,520,777,042 | 550,480 | 9.830 | 2022-12-08 |
| 95 | 2022-12-09 | 60,000 | 4,000 | 0.00 | 13,520,777,042 | 508,200 | 8.470 | 2022-12-07 |
| 96 | 2022-12-01 | 56,000 | -6,000 | 0.00 | 13,520,777,042 | 341,600 | 6.100 | 2022-11-29 |
| 97 | 2022-06-23 | 62,000 | -2,000 | 0.00 | 13,518,272,542 | 344,720 | 5.560 | 2022-06-21 |
| 98 | 2022-06-22 | 64,000 | -6,000 | 0.00 | 13,518,272,542 | 317,440 | 4.960 | 2022-06-20 |
| 99 | 2022-06-20 | 70,000 | -8,000 | 0.00 | 13,518,272,542 | 326,900 | 4.670 | 2022-06-16 |
| 100 | 2022-06-17 | 78,000 | 8,000 | 0.00 | 13,518,272,542 | 383,760 | 4.920 | 2022-06-15 |
| 101 | 2022-06-07 | 70,000 | 8,000 | 0.00 | 13,518,272,542 | 274,400 | 3.920 | 2022-06-02 |
| 102 | 2022-05-06 | 62,000 | 4,000 | 0.00 | 13,517,943,042 | 252,960 | 4.080 | 2022-05-04 |
| 103 | 2022-05-05 | 58,000 | 2,000 | 0.00 | 13,517,943,042 | 255,780 | 4.410 | 2022-05-03 |
| 104 | 2022-04-21 | 56,000 | 10,000 | 0.00 | 13,517,806,542 | 252,560 | 4.510 | 2022-04-19 |
| 105 | 2021-12-17 | 46,000 | 2,000 | 0.00 | 13,490,167,792 | 334,880 | 7.280 | 2021-12-15 |
| 106 | 2021-10-22 | 44,000 | -2,000 | 0.00 | 13,489,819,792 | 555,280 | 12.62 | 2021-10-20 |
| 107 | 2021-09-16 | 46,000 | 2,000 | 0.00 | 13,489,819,792 | 540,960 | 11.76 | 2021-09-14 |
| 108 | 2021-08-05 | 44,000 | 2,000 | 0.00 | 13,489,209,542 | 528,000 | 12.00 | 2021-08-03 |
| 109 | 2021-07-29 | 42,000 | -178,000 | 0.00 | 13,488,365,042 | 425,040 | 10.12 | 2021-07-27 |
| 110 | 2021-06-11 | 220,000 | -6,000 | 0.00 | 13,487,965,042 | 3,977,600 | 18.08 | 2021-06-09 |
| 111 | 2021-06-07 | 226,000 | 6,000 | 0.00 | 13,487,965,042 | 4,425,080 | 19.58 | 2021-06-03 |
| 112 | 2021-05-28 | 220,000 | 6,000 | 0.00 | 13,487,965,042 | 4,532,000 | 20.60 | 2021-05-26 |
| 113 | 2021-05-14 | 214,000 | -8,000 | 0.00 | 13,487,965,042 | 4,793,600 | 22.40 | 2021-05-12 |
| 114 | 2021-05-07 | 222,000 | -8,000 | 0.00 | 13,487,965,042 | 5,072,700 | 22.85 | 2021-05-05 |
| 115 | 2021-04-28 | 230,000 | 16,000 | 0.00 | 13,487,965,042 | 5,520,000 | 24.00 | 2021-04-26 |
| 116 | 2021-04-27 | 214,000 | -4,000 | 0.00 | 13,487,965,042 | 5,093,200 | 23.80 | 2021-04-23 |
| 117 | 2021-04-07 | 218,000 | 2,000 | 0.00 | 13,487,965,042 | 4,796,000 | 22.00 | 2021-03-31 |
| 118 | 2021-03-23 | 216,000 | 80,000 | 0.00 | 13,487,076,042 | 5,043,600 | 23.35 | 2021-03-19 |
| 119 | 2021-03-16 | 136,000 | 72,000 | 0.00 | 13,487,076,042 | 3,250,400 | 23.90 | 2021-03-12 |
| 120 | 2021-02-26 | 64,000 | -24,000 | 0.00 | 13,455,640,542 | 1,721,600 | 26.90 | 2021-02-24 |
| 121 | 2021-02-25 | 88,000 | -54,000 | 0.00 | 13,455,640,542 | 2,424,400 | 27.55 | 2021-02-23 |
| 122 | 2021-02-24 | 142,000 | -172,000 | 0.00 | 13,455,640,542 | 3,855,300 | 27.15 | 2021-02-22 |
| 123 | 2021-02-23 | 314,000 | 60,000 | 0.00 | 13,455,640,542 | 9,231,600 | 29.40 | 2021-02-19 |
| 124 | 2021-02-22 | 254,000 | -32,000 | 0.00 | 13,455,640,542 | 7,391,400 | 29.10 | 2021-02-18 |
| 125 | 2021-02-19 | 286,000 | -4,000 | 0.00 | 13,455,640,542 | 8,551,400 | 29.90 | 2021-02-17 |
| 126 | 2021-02-01 | 290,000 | 52,000 | 0.00 | 13,455,640,542 | 7,105,000 | 24.50 | 2021-01-28 |
| 127 | 2021-01-29 | 238,000 | 50,000 | 0.00 | 13,455,591,542 | 6,259,400 | 26.30 | 2021-01-27 |
| 128 | 2021-01-28 | 188,000 | 50,000 | 0.00 | 13,455,591,542 | 4,897,400 | 26.05 | 2021-01-26 |
| 129 | 2021-01-27 | 138,000 | 50,000 | 0.00 | 13,455,591,542 | 3,732,900 | 27.05 | 2021-01-25 |
| 130 | 2021-01-25 | 88,000 | 50,000 | 0.00 | 13,455,591,542 | 2,354,000 | 26.75 | 2021-01-21 |
| 131 | 2020-12-30 | 38,000 | -6,000 | 0.00 | 13,454,074,542 | 780,900 | 20.55 | 2020-12-28 |
| 132 | 2020-12-29 | 44,000 | -10,000 | 0.00 | 13,454,074,542 | 1,168,200 | 26.55 | 2020-12-23 |
| 133 | 2020-12-28 | 54,000 | -2,000 | 0.00 | 13,454,074,542 | 1,385,100 | 25.65 | 2020-12-22 |
| 134 | 2020-12-22 | 56,000 | 2,000 | 0.00 | 13,454,074,542 | 1,498,000 | 26.75 | 2020-12-18 |
| 135 | 2020-12-11 | 54,000 | 4,000 | 0.00 | 13,454,074,542 | 1,350,000 | 25.00 | 2020-12-09 |
| 136 | 2020-12-10 | 50,000 | -10,000 | 0.00 | 13,454,074,542 | 1,195,000 | 23.90 | 2020-12-08 |
| 137 | 2020-12-02 | 60,000 | -2,000 | 0.00 | 13,454,074,542 | 1,368,000 | 22.80 | 2020-11-30 |
| 138 | 2020-11-26 | 62,000 | 2,000 | 0.00 | 13,453,378,792 | 1,237,520 | 19.96 | 2020-11-24 |
| 139 | 2020-11-19 | 60,000 | -2,000 | 0.00 | 13,453,378,792 | 1,179,600 | 19.66 | 2020-11-17 |
| 140 | 2020-11-16 | 62,000 | 2,000 | 0.00 | 13,453,378,792 | 1,209,000 | 19.50 | 2020-11-12 |
| 141 | 2020-11-09 | 60,000 | -2,000 | 0.00 | 13,453,378,792 | 1,296,000 | 21.60 | 2020-11-05 |
| 142 | 2020-11-02 | 62,000 | 2,000 | 0.00 | 13,453,378,792 | 1,283,400 | 20.70 | 2020-10-29 |
| 143 | 2020-10-29 | 60,000 | 2,000 | 0.00 | 13,452,625,292 | 1,260,000 | 21.00 | 2020-10-27 |
| 144 | 2020-10-09 | 58,000 | 4,000 | 0.00 | 13,452,625,292 | 1,206,400 | 20.80 | 2020-10-07 |
| 145 | 2020-09-18 | 54,000 | -6,000 | 0.00 | 13,450,336,042 | 1,060,560 | 19.64 | 2020-09-16 |
| 146 | 2020-09-08 | 60,000 | 6,000 | 0.00 | 13,450,336,042 | 1,167,600 | 19.46 | 2020-09-04 |
| 147 | 2020-09-04 | 54,000 | -12,000 | 0.00 | 13,450,336,042 | 1,063,800 | 19.70 | 2020-09-02 |
| 148 | 2020-09-03 | 66,000 | 4,000 | 0.00 | 13,450,336,042 | 1,228,920 | 18.62 | 2020-09-01 |
| 149 | 2020-08-27 | 62,000 | -2,000 | 0.00 | 13,450,336,042 | 1,098,640 | 17.72 | 2020-08-25 |
| 150 | 2020-08-24 | 64,000 | 6,000 | 0.00 | 13,450,336,042 | 1,227,520 | 19.18 | 2020-08-20 |
| 151 | 2020-08-19 | 58,000 | 2,000 | 0.00 | 13,450,336,042 | 1,112,440 | 19.18 | 2020-08-17 |
| 152 | 2020-08-03 | 56,000 | -4,000 | 0.00 | 12,951,582,924 | 1,198,400 | 21.40 | 2020-07-30 |
| 153 | 2020-07-29 | 60,000 | -4,000 | 0.00 | 12,951,506,174 | 1,230,000 | 20.50 | 2020-07-27 |
| 154 | 2020-07-24 | 64,000 | 4,000 | 0.00 | 12,951,506,174 | 1,385,600 | 21.65 | 2020-07-22 |
| 155 | 2020-07-23 | 60,000 | 4,000 | 0.00 | 12,951,506,174 | 1,359,000 | 22.65 | 2020-07-21 |
| 156 | 2020-07-15 | 56,000 | 4,000 | 0.00 | 12,950,386,674 | 1,220,800 | 21.80 | 2020-07-13 |
| 157 | 2020-07-14 | 52,000 | -6,000 | 0.00 | 12,950,386,674 | 1,154,400 | 22.20 | 2020-07-10 |
| 158 | 2020-07-13 | 58,000 | 2,000 | 0.00 | 12,950,386,674 | 1,365,900 | 23.55 | 2020-07-09 |
| 159 | 2020-07-09 | 56,000 | -2,000 | 0.00 | 12,950,386,674 | 1,282,400 | 22.90 | 2020-07-07 |
| 160 | 2020-07-08 | 58,000 | 6,000 | 0.00 | 12,950,386,674 | 1,319,500 | 22.75 | 2020-07-06 |
| 161 | 2020-07-06 | 52,000 | 2,000 | 0.00 | 12,950,386,674 | 1,172,600 | 22.55 | 2020-07-02 |
| 162 | 2020-07-02 | 50,000 | -2,000 | 0.00 | 12,950,386,674 | 1,137,500 | 22.75 | 2020-06-29 |
| 163 | 2020-06-29 | 52,000 | 2,000 | 0.00 | 12,950,386,674 | 1,232,400 | 23.70 | 2020-06-24 |
| 164 | 2020-06-26 | 50,000 | 4,000 | 0.00 | 12,950,386,674 | 1,185,000 | 23.70 | 2020-06-23 |
| 165 | 2020-06-12 | 46,000 | 4,000 | 0.00 | 12,947,866,674 | 892,400 | 19.40 | 2020-06-10 |
| 166 | 2020-06-05 | 42,000 | 2,000 | 0.00 | 12,947,068,924 | 848,400 | 20.20 | 2020-06-03 |
| 167 | 2020-06-04 | 40,000 | -2,000 | 0.00 | 12,947,068,924 | 796,000 | 19.90 | 2020-06-02 |
| 168 | 2020-06-03 | 42,000 | -8,000 | 0.00 | 12,947,068,924 | 815,640 | 19.42 | 2020-06-01 |
| 169 | 2020-06-01 | 50,000 | -10,000 | 0.00 | 12,941,899,924 | 869,000 | 17.38 | 2020-05-28 |
| 170 | 2020-05-26 | 60,000 | 10,000 | 0.00 | 12,939,718,674 | 1,090,800 | 18.18 | 2020-05-22 |
| 171 | 2020-05-25 | 50,000 | -2,000 | 0.00 | 12,939,718,674 | 983,000 | 19.66 | 2020-05-21 |
| 172 | 2020-05-20 | 52,000 | -2,000 | 0.00 | 12,939,718,674 | 1,060,800 | 20.40 | 2020-05-18 |
| 173 | 2020-05-13 | 54,000 | -20,000 | 0.00 | 12,939,718,674 | 1,009,800 | 18.70 | 2020-05-11 |
| 174 | 2020-05-12 | 74,000 | 20,000 | 0.00 | 12,939,718,674 | 1,349,760 | 18.24 | 2020-05-08 |
| 175 | 2020-05-11 | 54,000 | -8,000 | 0.00 | 12,939,718,674 | 979,560 | 18.14 | 2020-05-07 |
| 176 | 2020-05-08 | 62,000 | -14,000 | 0.00 | 12,939,718,674 | 1,102,360 | 17.78 | 2020-05-06 |
| 177 | 2020-05-06 | 76,000 | -8,000 | 0.00 | 12,939,718,674 | 1,357,360 | 17.86 | 2020-05-04 |
| 178 | 2020-04-28 | 84,000 | 2,000 | 0.00 | 12,935,656,174 | 1,540,560 | 18.34 | 2020-04-24 |
| 179 | 2020-04-27 | 82,000 | -6,000 | 0.00 | 12,935,656,174 | 1,607,200 | 19.60 | 2020-04-23 |
| 180 | 2020-04-24 | 88,000 | -4,000 | 0.00 | 12,935,656,174 | 1,666,720 | 18.94 | 2020-04-22 |
| 181 | 2020-04-23 | 92,000 | 14,000 | 0.00 | 12,935,656,174 | 1,571,360 | 17.08 | 2020-04-21 |
| 182 | 2020-04-22 | 78,000 | -40,000 | 0.00 | 12,935,656,174 | 1,354,080 | 17.36 | 2020-04-20 |
| 183 | 2020-04-20 | 118,000 | -2,000 | 0.00 | 12,935,656,174 | 1,987,120 | 16.84 | 2020-04-16 |
| 184 | 2020-04-17 | 120,000 | -30,000 | 0.00 | 12,935,656,174 | 1,946,400 | 16.22 | 2020-04-15 |
| 185 | 2020-04-16 | 150,000 | -8,000 | 0.00 | 12,935,656,174 | 2,415,000 | 16.10 | 2020-04-14 |
| 186 | 2020-04-15 | 158,000 | -20,000 | 0.00 | 12,935,656,174 | 2,382,640 | 15.08 | 2020-04-09 |
| 187 | 2020-04-09 | 178,000 | -20,000 | 0.00 | 12,935,656,174 | 2,691,360 | 15.12 | 2020-04-07 |
| 188 | 2020-04-08 | 198,000 | 2,000 | 0.00 | 12,074,135,224 | 2,970,000 | 15.00 | 2020-04-06 |
| 189 | 2020-04-03 | 196,000 | 2,000 | 0.00 | 12,074,135,224 | 2,520,560 | 12.86 | 2020-04-01 |
| 190 | 2020-04-02 | 194,000 | 40,000 | 0.00 | 12,074,135,224 | 2,514,240 | 12.96 | 2020-03-31 |
| 191 | 2020-03-30 | 154,000 | -52,000 | 0.00 | 12,072,822,724 | 2,051,280 | 13.32 | 2020-03-26 |
| 192 | 2020-03-25 | 206,000 | 2,000 | 0.00 | 12,072,822,724 | 2,290,720 | 11.12 | 2020-03-23 |
| 193 | 2020-03-23 | 204,000 | 38,000 | 0.00 | 12,072,822,724 | 2,350,080 | 11.52 | 2020-03-19 |
| 194 | 2020-03-19 | 166,000 | 4,000 | 0.00 | 12,072,822,724 | 1,992,000 | 12.00 | 2020-03-17 |
| 195 | 2020-03-18 | 162,000 | 50,000 | 0.00 | 12,072,822,724 | 1,953,720 | 12.06 | 2020-03-16 |
| 196 | 2020-03-17 | 112,000 | 16,000 | 0.00 | 12,072,822,724 | 1,442,560 | 12.88 | 2020-03-13 |
| 197 | 2020-03-12 | 96,000 | 12,000 | 0.00 | 12,072,822,724 | 1,415,040 | 14.74 | 2020-03-10 |
| 198 | 2020-03-09 | 84,000 | -64,000 | 0.00 | 12,072,822,724 | 1,333,920 | 15.88 | 2020-03-05 |
| 199 | 2020-03-05 | 148,000 | 64,000 | 0.00 | 12,072,822,724 | 2,359,120 | 15.94 | 2020-03-03 |
| 200 | 2020-02-21 | 84,000 | 18,000 | 0.00 | 12,072,648,974 | 1,261,680 | 15.02 | 2020-02-19 |
| 201 | 2020-02-14 | 66,000 | 40,000 | 0.00 | 12,039,772,416 | 904,200 | 13.70 | 2020-02-12 |
| 202 | 2020-02-11 | 26,000 | -20,000 | 0.00 | 12,039,772,416 | 314,080 | 12.08 | 2020-02-07 |
| 203 | 2019-10-31 | 46,000 | -6,000 | 0.00 | 12,024,458,583 | 360,640 | 7.840 | 2019-10-29 |
| 204 | 2019-10-30 | 52,000 | -4,000 | 0.00 | 12,021,757,333 | 408,200 | 7.850 | 2019-10-28 |
| 205 | 2019-10-29 | 56,000 | -8,000 | 0.00 | 12,021,757,333 | 418,880 | 7.480 | 2019-10-25 |
| 206 | 2019-10-25 | 64,000 | 6,000 | 0.00 | 12,021,757,333 | 455,040 | 7.110 | 2019-10-23 |
| 207 | 2019-10-24 | 58,000 | -6,000 | 0.00 | 12,021,757,333 | 426,300 | 7.350 | 2019-10-22 |
| 208 | 2019-10-21 | 64,000 | 2,000 | 0.00 | 12,021,757,333 | 459,520 | 7.180 | 2019-10-17 |
| 209 | 2019-09-05 | 62,000 | 4,000 | 0.00 | 12,017,054,464 | 452,600 | 7.300 | 2019-09-03 |
| 210 | 2019-08-30 | 58,000 | -4,000 | 0.00 | 12,015,967,714 | 425,720 | 7.340 | 2019-08-28 |
| 211 | 2019-08-20 | 62,000 | 2,000 | 0.00 | 12,015,967,714 | 396,800 | 6.400 | 2019-08-16 |
| 212 | 2019-05-27 | 60,000 | 4,000 | 0.00 | 11,711,929,464 | 454,800 | 7.580 | 2019-05-23 |
| 213 | 2019-05-22 | 56,000 | 4,000 | 0.00 | 11,711,929,464 | 424,480 | 7.580 | 2019-05-20 |
| 214 | 2019-05-21 | 52,000 | 2,000 | 0.00 | 11,711,929,464 | 416,000 | 8.000 | 2019-05-17 |
| 215 | 2019-05-14 | 50,000 | 4,000 | 0.00 | 11,711,929,464 | 400,000 | 8.000 | 2019-05-09 |
| 216 | 2019-04-11 | 46,000 | -2,000 | 0.00 | 11,710,892,714 | 450,340 | 9.790 | 2019-04-09 |
| 217 | 2019-04-04 | 48,000 | 2,000 | 0.00 | 11,710,892,714 | 428,160 | 8.920 | 2019-04-02 |
| 218 | 2019-03-04 | 46,000 | -42,000 | 0.00 | 11,698,332,436 | 370,300 | 8.050 | 2019-02-28 |
| 219 | 2019-02-18 | 88,000 | -6,000 | 0.00 | 11,697,120,686 | 680,240 | 7.730 | 2019-02-14 |
| 220 | 2019-02-14 | 94,000 | -2,000 | 0.00 | 11,697,120,686 | 688,080 | 7.320 | 2019-02-12 |
| 221 | 2019-02-08 | 96,000 | -6,000 | 0.00 | 11,697,120,686 | 689,280 | 7.180 | 2019-01-31 |
| 222 | 2019-01-17 | 102,000 | -2,000 | 0.00 | 11,678,096,099 | 689,520 | 6.760 | 2019-01-15 |
| 223 | 2019-01-11 | 104,000 | -6,000 | 0.00 | 11,678,096,099 | 662,480 | 6.370 | 2019-01-09 |
| 224 | 2019-01-08 | 110,000 | 2,000 | 0.00 | 11,678,096,099 | 665,500 | 6.050 | 2019-01-04 |
| 225 | 2018-10-30 | 108,000 | 2,000 | 0.00 | 11,677,513,599 | 681,480 | 6.310 | 2018-10-26 |
| 226 | 2018-10-08 | 106,000 | 4,000 | 0.00 | 11,677,513,599 | 756,840 | 7.140 | 2018-10-04 |
| 227 | 2018-09-18 | 102,000 | -4,000 | 0.00 | 11,677,470,599 | 780,300 | 7.650 | 2018-09-14 |
| 228 | 2018-09-14 | 106,000 | 8,000 | 0.00 | 11,677,470,599 | 734,580 | 6.930 | 2018-09-12 |
| 229 | 2018-09-13 | 98,000 | 4,000 | 0.00 | 11,677,470,599 | 705,600 | 7.200 | 2018-09-11 |
| 230 | 2018-09-12 | 94,000 | 4,000 | 0.00 | 11,677,470,599 | 695,600 | 7.400 | 2018-09-10 |
| 231 | 2018-08-28 | 90,000 | -4,000 | 0.00 | 11,674,431,744 | 704,700 | 7.830 | 2018-08-24 |
| 232 | 2018-08-27 | 94,000 | -2,000 | 0.00 | 11,674,431,744 | 723,800 | 7.700 | 2018-08-23 |
| 233 | 2018-08-23 | 96,000 | 38,000 | 0.00 | 11,674,431,744 | 717,120 | 7.470 | 2018-08-21 |
| 234 | 2018-08-21 | 58,000 | 6,000 | 0.00 | 11,674,431,744 | 376,420 | 6.490 | 2018-08-17 |
| 235 | 2018-08-20 | 52,000 | -14,000 | 0.00 | 11,674,431,744 | 360,880 | 6.940 | 2018-08-16 |
| 236 | 2018-08-17 | 66,000 | -44,000 | 0.00 | 11,674,431,744 | 467,280 | 7.080 | 2018-08-15 |
| 237 | 2018-08-15 | 110,000 | 16,000 | 0.00 | 11,674,431,744 | 861,300 | 7.830 | 2018-08-13 |
| 238 | 2018-08-10 | 94,000 | 28,000 | 0.00 | 11,674,431,744 | 703,120 | 7.480 | 2018-08-08 |
| 239 | 2018-08-09 | 66,000 | 2,000 | 0.00 | 11,674,431,744 | 511,500 | 7.750 | 2018-08-07 |
| 240 | 2018-08-07 | 64,000 | -4,000 | 0.00 | 11,674,431,744 | 488,320 | 7.630 | 2018-08-03 |
| 241 | 2018-07-18 | 68,000 | -2,000 | 0.00 | 9,846,760,037 | 556,240 | 8.180 | 2018-07-16 |
| 242 | 2018-07-17 | 70,000 | 18,000 | 0.00 | 9,846,760,037 | 574,000 | 8.200 | 2018-07-13 |
| 243 | 2018-07-10 | 52,000 | -4,000 | 0.00 | 9,846,760,037 | 358,800 | 6.900 | 2018-07-06 |
| 244 | 2018-07-09 | 56,000 | 4,000 | 0.00 | 9,846,760,037 | 380,800 | 6.800 | 2018-07-05 |
| 245 | 2018-07-05 | 52,000 | -2,000 | 0.00 | 9,846,760,037 | 386,360 | 7.430 | 2018-07-03 |
| 246 | 2018-06-22 | 54,000 | 2,000 | 0.00 | 9,844,206,537 | 405,540 | 7.510 | 2018-06-20 |
| 247 | 2018-06-15 | 52,000 | -2,000 | 0.00 | 9,844,206,537 | 442,000 | 8.500 | 2018-06-13 |
| 248 | 2018-05-31 | 54,000 | -10,000 | 0.00 | 9,844,206,537 | 378,540 | 7.010 | 2018-05-29 |
| 249 | 2018-05-28 | 64,000 | -16,000 | 0.00 | 9,842,737,787 | 440,960 | 6.890 | 2018-05-24 |
| 250 | 2018-05-25 | 80,000 | 10,000 | 0.00 | 9,842,737,787 | 543,200 | 6.790 | 2018-05-23 |
| 251 | 2018-05-24 | 70,000 | 2,000 | 0.00 | 9,842,737,787 | 415,100 | 5.930 | 2018-05-21 |
| 252 | 2018-05-23 | 68,000 | -6,000 | 0.00 | 9,842,737,787 | 393,040 | 5.780 | 2018-05-18 |
| 253 | 2018-05-21 | 74,000 | -62,000 | 0.00 | 9,842,737,787 | 414,400 | 5.600 | 2018-05-17 |
| 254 | 2018-05-14 | 136,000 | 62,000 | 0.00 | 9,842,737,787 | 598,400 | 4.400 | 2018-05-10 |
| 255 | 2018-05-10 | 74,000 | -2,000 | 0.00 | 9,842,737,787 | 318,940 | 4.310 | 2018-05-08 |
| 256 | 2018-05-07 | 76,000 | 16,000 | 0.00 | 9,842,737,787 | 305,520 | 4.020 | 2018-05-03 |
| 257 | 2018-04-23 | 60,000 | -144,000 | 0.00 | 9,842,737,787 | 241,200 | 4.020 | 2018-04-19 |
| 258 | 2018-04-17 | 204,000 | 142,000 | 0.00 | 9,842,737,787 | 838,440 | 4.110 | 2018-04-13 |
| 259 | 2018-03-23 | 62,000 | -38,000 | 0.00 | 9,842,737,787 | 256,060 | 4.130 | 2018-03-21 |
| 260 | 2018-03-22 | 100,000 | -16,000 | 0.00 | 9,842,737,787 | 414,000 | 4.140 | 2018-03-20 |
| 261 | 2018-03-20 | 116,000 | 2,000 | 0.00 | 9,829,221,498 | 479,080 | 4.130 | 2018-03-16 |
| 262 | 2018-03-16 | 114,000 | -4,000 | 0.00 | 9,829,221,498 | 467,400 | 4.100 | 2018-03-14 |
| 263 | 2018-02-13 | 118,000 | -16,000 | 0.00 | 9,829,221,498 | 422,440 | 3.580 | 2018-02-09 |
| 264 | 2018-02-08 | 134,000 | 18,000 | 0.00 | 9,829,221,498 | 509,200 | 3.800 | 2018-02-06 |
| 265 | 2018-02-07 | 116,000 | -4,000 | 0.00 | 9,829,221,498 | 462,840 | 3.990 | 2018-02-05 |
| 266 | 2018-01-30 | 120,000 | -6,000 | 0.00 | 9,829,221,498 | 500,400 | 4.170 | 2018-01-26 |
| 267 | 2018-01-29 | 126,000 | -8,000 | 0.00 | 9,829,221,498 | 531,720 | 4.220 | 2018-01-25 |
| 268 | 2018-01-26 | 134,000 | 4,000 | 0.00 | 9,829,221,498 | 556,100 | 4.150 | 2018-01-24 |
| 269 | 2018-01-24 | 130,000 | -12,000 | 0.00 | 9,829,221,498 | 548,600 | 4.220 | 2018-01-22 |
| 270 | 2018-01-23 | 142,000 | 20,000 | 0.00 | 9,829,221,498 | 596,400 | 4.200 | 2018-01-19 |
| 271 | 2018-01-17 | 122,000 | -4,000 | 0.00 | 9,829,221,498 | 486,780 | 3.990 | 2018-01-15 |
| 272 | 2018-01-12 | 126,000 | 6,000 | 0.00 | 9,829,221,498 | 516,600 | 4.100 | 2018-01-10 |
| 273 | 2018-01-10 | 120,000 | -2,000 | 0.00 | 9,829,221,498 | 495,600 | 4.130 | 2018-01-08 |
| 274 | 2018-01-04 | 122,000 | 4,000 | 0.00 | 9,386,796,498 | 485,560 | 3.980 | 2018-01-02 |
| 275 | 2018-01-02 | 118,000 | -6,000 | 0.00 | 9,386,796,498 | 473,180 | 4.010 | 2017-12-28 |
| 276 | 2017-12-22 | 124,000 | -8,000 | 0.00 | 9,386,796,498 | 474,920 | 3.830 | 2017-12-20 |
| 277 | 2017-12-19 | 132,000 | 2,000 | 0.00 | 9,386,796,498 | 508,200 | 3.850 | 2017-12-15 |
| 278 | 2017-12-14 | 130,000 | -8,000 | 0.00 | 9,386,796,498 | 482,300 | 3.710 | 2017-12-12 |
| 279 | 2017-12-13 | 138,000 | 6,000 | 0.00 | 9,386,796,498 | 499,560 | 3.620 | 2017-12-11 |
| 280 | 2017-12-05 | 132,000 | 6,000 | 0.00 | 9,386,796,498 | 502,920 | 3.810 | 2017-12-01 |
| 281 | 2017-12-04 | 126,000 | 4,000 | 0.00 | 9,386,796,498 | 485,100 | 3.850 | 2017-11-30 |
| 282 | 2017-11-29 | 122,000 | -16,000 | 0.00 | 9,386,796,498 | 489,220 | 4.010 | 2017-11-27 |
| 283 | 2017-11-28 | 138,000 | 4,000 | 0.00 | 9,386,796,498 | 554,760 | 4.020 | 2017-11-24 |
| 284 | 2017-11-27 | 134,000 | 12,000 | 0.00 | 9,386,796,498 | 546,720 | 4.080 | 2017-11-23 |
| 285 | 2017-11-24 | 122,000 | 4,000 | 0.00 | 9,386,796,498 | 514,840 | 4.220 | 2017-11-22 |
| 286 | 2017-11-20 | 118,000 | -12,000 | 0.00 | 9,382,724,248 | 526,280 | 4.460 | 2017-11-16 |
| 287 | 2017-11-14 | 130,000 | 4,000 | 0.00 | 9,382,724,248 | 548,600 | 4.220 | 2017-11-10 |
| 288 | 2017-11-13 | 126,000 | -20,000 | 0.00 | 9,382,724,248 | 544,320 | 4.320 | 2017-11-09 |
| 289 | 2017-11-10 | 146,000 | 6,000 | 0.00 | 9,382,724,248 | 598,600 | 4.100 | 2017-11-08 |
| 290 | 2017-11-09 | 140,000 | 10,000 | 0.00 | 9,382,724,248 | 567,000 | 4.050 | 2017-11-07 |
| 291 | 2017-11-06 | 130,000 | 2,000 | 0.00 | 9,382,724,248 | 531,700 | 4.090 | 2017-11-02 |
| 292 | 2017-11-03 | 128,000 | 12,000 | 0.00 | 9,382,724,248 | 528,640 | 4.130 | 2017-11-01 |
| 293 | 2017-11-02 | 116,000 | -8,000 | 0.00 | 9,382,724,248 | 484,880 | 4.180 | 2017-10-31 |
| 294 | 2017-11-01 | 124,000 | 22,000 | 0.00 | 9,382,724,248 | 504,680 | 4.070 | 2017-10-30 |
| 295 | 2017-10-31 | 102,000 | -60,000 | 0.00 | 9,382,724,248 | 404,940 | 3.970 | 2017-10-27 |
| 296 | 2017-10-30 | 162,000 | 60,000 | 0.00 | 9,382,724,248 | 639,900 | 3.950 | 2017-10-26 |
| 297 | 2017-10-23 | 102,000 | 14,000 | 0.00 | 9,382,724,248 | 398,820 | 3.910 | 2017-10-19 |
| 298 | 2017-10-19 | 88,000 | -2,000 | 0.00 | 9,382,724,248 | 368,720 | 4.190 | 2017-10-17 |
| 299 | 2017-10-13 | 90,000 | -8,000 | 0.00 | 9,382,724,248 | 378,900 | 4.210 | 2017-10-11 |
| 300 | 2017-10-12 | 98,000 | -16,000 | 0.00 | 9,382,724,248 | 431,200 | 4.400 | 2017-10-10 |
| 301 | 2017-10-10 | 114,000 | -68,000 | 0.00 | 9,382,724,248 | 448,020 | 3.930 | 2017-10-06 |
| 302 | 2017-10-09 | 182,000 | -10,000 | 0.00 | 9,382,724,248 | 707,980 | 3.890 | 2017-10-04 |
| 303 | 2017-10-06 | 192,000 | -2,000 | 0.00 | 9,382,724,248 | 744,960 | 3.880 | 2017-10-03 |
| 304 | 2017-09-27 | 194,000 | 10,000 | 0.00 | 9,380,236,918 | 748,840 | 3.860 | 2017-09-25 |
| 305 | 2017-09-22 | 184,000 | -6,000 | 0.00 | 9,380,236,918 | 695,520 | 3.780 | 2017-09-20 |
| 306 | 2017-09-21 | 190,000 | -148,000 | 0.00 | 9,380,236,918 | 744,800 | 3.920 | 2017-09-19 |
| 307 | 2017-09-20 | 338,000 | -68,000 | 0.00 | 9,380,236,918 | 1,216,800 | 3.600 | 2017-09-18 |
| 308 | 2017-09-19 | 406,000 | 6,000 | 0.00 | 9,380,236,918 | 1,408,820 | 3.470 | 2017-09-15 |
| 309 | 2017-09-18 | 400,000 | 68,000 | 0.00 | 9,380,236,918 | 1,412,000 | 3.530 | 2017-09-14 |
| 310 | 2017-09-13 | 332,000 | 14,000 | 0.00 | 9,380,236,918 | 1,185,240 | 3.570 | 2017-09-11 |
| 311 | 2017-09-12 | 318,000 | -66,000 | 0.00 | 9,380,236,918 | 1,141,620 | 3.590 | 2017-09-08 |
| 312 | 2017-09-08 | 384,000 | 8,000 | 0.00 | 9,380,236,918 | 1,370,880 | 3.570 | 2017-09-06 |
| 313 | 2017-09-07 | 376,000 | 22,000 | 0.00 | 9,380,236,918 | 1,342,320 | 3.570 | 2017-09-05 |
| 314 | 2017-09-06 | 354,000 | -130,000 | 0.00 | 9,380,236,918 | 1,260,240 | 3.560 | 2017-09-04 |
| 315 | 2017-09-05 | 484,000 | 44,000 | 0.01 | 9,380,236,918 | 1,737,560 | 3.590 | 2017-09-01 |
| 316 | 2017-09-04 | 440,000 | -44,000 | 0.00 | 9,380,236,918 | 1,606,000 | 3.650 | 2017-08-31 |
| 317 | 2017-08-25 | 484,000 | 148,000 | 0.01 | 9,380,236,918 | 1,747,240 | 3.610 | 2017-08-22 |
| 318 | 2017-08-17 | 336,000 | 100,000 | 0.00 | 9,380,236,918 | 1,122,240 | 3.340 | 2017-08-15 |
| 319 | 2017-08-14 | 236,000 | 80,000 | 0.00 | 9,380,236,918 | 835,440 | 3.540 | 2017-08-10 |
| 320 | 2017-08-09 | 156,000 | -10,000 | 0.00 | 9,380,236,918 | 556,920 | 3.570 | 2017-08-07 |
| 321 | 2017-08-02 | 166,000 | 20,000 | 0.00 | 9,380,236,918 | 617,520 | 3.720 | 2017-07-31 |
| 322 | 2017-08-01 | 146,000 | -70,000 | 0.00 | 9,380,236,918 | 544,580 | 3.730 | 2017-07-28 |
| 323 | 2017-07-31 | 216,000 | 20,000 | 0.00 | 9,380,236,918 | 805,680 | 3.730 | 2017-07-27 |
| 324 | 2017-07-20 | 196,000 | -4,000 | 0.00 | 9,380,236,918 | 736,960 | 3.760 | 2017-07-18 |
| 325 | 2017-07-18 | 200,000 | 4,000 | 0.00 | 9,380,236,918 | 772,000 | 3.860 | 2017-07-14 |
| 326 | 2017-07-14 | 196,000 | -12,000 | 0.00 | 9,380,236,918 | 772,240 | 3.940 | 2017-07-12 |
| 327 | 2017-07-11 | 208,000 | 12,000 | 0.00 | 9,380,236,918 | 775,840 | 3.730 | 2017-07-07 |
| 328 | 2017-07-10 | 196,000 | -10,000 | 0.00 | 9,380,236,918 | 746,760 | 3.810 | 2017-07-06 |
| 329 | 2017-07-05 | 206,000 | -8,000 | 0.00 | 9,380,236,918 | 772,500 | 3.750 | 2017-07-03 |
| 330 | 2017-07-04 | 214,000 | 10,000 | 0.00 | 9,380,236,918 | 796,080 | 3.720 | 2017-06-30 |
| 331 | 2017-07-03 | 204,000 | -76,000 | 0.00 | 9,380,236,918 | 760,920 | 3.730 | 2017-06-29 |
| 332 | 2017-06-30 | 280,000 | 16,000 | 0.00 | 9,380,236,918 | 1,061,200 | 3.790 | 2017-06-28 |
| 333 | 2017-06-27 | 264,000 | 62,000 | 0.00 | 8,192,736,918 | 1,024,320 | 3.880 | 2017-06-23 |
| 334 | 2017-06-26 | 202,000 | -26,000 | 0.00 | 8,192,736,918 | 757,500 | 3.750 | 2017-06-22 |
| 335 | 2017-06-23 | 228,000 | 2,000 | 0.00 | 8,192,736,918 | 809,400 | 3.550 | 2017-06-21 |
| 336 | 2017-06-21 | 226,000 | -70,000 | 0.00 | 8,192,736,918 | 829,420 | 3.670 | 2017-06-19 |
| 337 | 2017-06-20 | 296,000 | 88,000 | 0.00 | 8,192,736,918 | 1,074,480 | 3.630 | 2017-06-16 |
| 338 | 2017-06-19 | 208,000 | -10,000 | 0.00 | 8,192,736,918 | 773,760 | 3.720 | 2017-06-15 |
| 339 | 2017-06-16 | 218,000 | 18,000 | 0.00 | 8,192,736,918 | 828,400 | 3.800 | 2017-06-14 |
| 340 | 2017-06-15 | 200,000 | 4,000 | 0.00 | 8,192,736,918 | 784,000 | 3.920 | 2017-06-13 |
| 341 | 2017-06-14 | 196,000 | 60,000 | 0.00 | 8,192,736,918 | 760,480 | 3.880 | 2017-06-12 |
| 342 | 2017-06-12 | 136,000 | -14,000 | 0.00 | 8,192,736,918 | 529,040 | 3.890 | 2017-06-08 |
| 343 | 2017-06-09 | 150,000 | 20,000 | 0.00 | 8,192,736,918 | 573,000 | 3.820 | 2017-06-07 |
| 344 | 2017-06-02 | 130,000 | -8,000 | 0.00 | 8,192,736,918 | 516,100 | 3.970 | 2017-05-31 |
| 345 | 2017-05-29 | 138,000 | -4,000 | 0.00 | 8,192,736,918 | 536,820 | 3.890 | 2017-05-25 |
| 346 | 2017-05-25 | 142,000 | 6,000 | 0.00 | 8,192,736,918 | 599,240 | 4.220 | 2017-05-23 |
| 347 | 2017-05-24 | 136,000 | -6,000 | 0.00 | 8,192,736,918 | 582,080 | 4.280 | 2017-05-22 |
| 348 | 2017-05-23 | 142,000 | -20,000 | 0.00 | 8,192,736,918 | 538,180 | 3.790 | 2017-05-19 |
| 349 | 2017-05-16 | 162,000 | -2,000 | 0.00 | 8,192,736,918 | 524,880 | 3.240 | 2017-05-12 |
| 350 | 2017-05-15 | 164,000 | -18,000 | 0.00 | 8,192,736,918 | 537,920 | 3.280 | 2017-05-11 |
| 351 | 2017-05-12 | 182,000 | -18,000 | 0.00 | 8,192,736,918 | 596,960 | 3.280 | 2017-05-10 |
| 352 | 2017-05-08 | 200,000 | 8,000 | 0.00 | 8,192,736,918 | 590,000 | 2.950 | 2017-05-04 |
| 353 | 2017-04-28 | 192,000 | 20,000 | 0.00 | 8,192,736,918 | 600,960 | 3.130 | 2017-04-26 |
| 354 | 2017-04-19 | 172,000 | -22,000 | 0.00 | 8,192,736,918 | 546,960 | 3.180 | 2017-04-13 |
| 355 | 2017-04-13 | 194,000 | 20,000 | 0.00 | 8,192,736,918 | 616,920 | 3.180 | 2017-04-11 |
| 356 | 2017-04-12 | 174,000 | 18,000 | 0.00 | 8,192,736,918 | 575,940 | 3.310 | 2017-04-10 |
| 357 | 2017-04-10 | 156,000 | 2,000 | 0.00 | 8,192,736,918 | 535,080 | 3.430 | 2017-04-06 |
| 358 | 2017-03-31 | 154,000 | -4,000 | 0.00 | 8,192,736,918 | 552,860 | 3.590 | 2017-03-29 |
| 359 | 2017-03-29 | 158,000 | -6,000 | 0.00 | 8,192,736,918 | 559,320 | 3.540 | 2017-03-27 |
| 360 | 2017-03-27 | 164,000 | 2,000 | 0.00 | 8,192,736,918 | 636,320 | 3.880 | 2017-03-23 |
| 361 | 2017-03-24 | 162,000 | 22,000 | 0.00 | 8,192,736,918 | 641,520 | 3.960 | 2017-03-22 |
| 362 | 2017-03-23 | 140,000 | 2,000 | 0.00 | 8,192,736,918 | 520,800 | 3.720 | 2017-03-21 |
| 363 | 2017-03-21 | 138,000 | -6,000 | 0.00 | 8,192,736,918 | 445,740 | 3.230 | 2017-03-17 |
| 364 | 2017-03-17 | 144,000 | -50,000 | 0.00 | 8,192,736,918 | 453,600 | 3.150 | 2017-03-15 |
| 365 | 2017-03-16 | 194,000 | 44,000 | 0.00 | 8,192,736,918 | 622,740 | 3.210 | 2017-03-14 |
| 366 | 2017-03-15 | 150,000 | 6,000 | 0.00 | 8,192,736,918 | 420,000 | 2.800 | 2017-03-13 |
| 367 | 2017-03-14 | 144,000 | 4,000 | 0.00 | 8,182,435,288 | 411,840 | 2.860 | 2017-03-10 |
| 368 | 2017-03-09 | 140,000 | -14,000 | 0.00 | 8,182,435,288 | 424,200 | 3.030 | 2017-03-07 |
| 369 | 2017-02-28 | 154,000 | 4,000 | 0.00 | 8,182,435,288 | 557,480 | 3.620 | 2017-02-24 |
| 370 | 2017-02-15 | 150,000 | 10,000 | 0.00 | 8,182,435,288 | 546,000 | 3.640 | 2017-02-13 |
| 371 | 2017-02-14 | 140,000 | 30,000 | 0.00 | 8,182,435,288 | 515,200 | 3.680 | 2017-02-10 |
| 372 | 2016-12-13 | 110,000 | -28,000 | 0.00 | 8,182,435,288 | 448,800 | 4.080 | 2016-12-09 |
| 373 | 2016-12-06 | 138,000 | 10,000 | 0.00 | 8,182,435,288 | 574,080 | 4.160 | 2016-12-02 |
| 374 | 2016-12-05 | 128,000 | 2,000 | 0.00 | 8,182,435,288 | 538,880 | 4.210 | 2016-12-01 |
| 375 | 2016-12-02 | 126,000 | 10,000 | 0.00 | 8,182,435,288 | 546,840 | 4.340 | 2016-11-30 |
| 376 | 2016-11-30 | 116,000 | -20,000 | 0.00 | 8,182,435,288 | 498,800 | 4.300 | 2016-11-28 |
| 377 | 2016-11-22 | 136,000 | 18,000 | 0.00 | 8,182,435,288 | 553,520 | 4.070 | 2016-11-18 |
| 378 | 2016-11-02 | 118,000 | 6,000 | 0.00 | 8,182,435,288 | 479,080 | 4.060 | 2016-10-31 |
| 379 | 2016-10-25 | 112,000 | 6,000 | 0.00 | 8,181,500,508 | 472,640 | 4.220 | 2016-10-20 |
| 380 | 2016-10-18 | 106,000 | 2,000 | 0.00 | 8,181,500,508 | 433,540 | 4.090 | 2016-10-14 |
| 381 | 2016-10-13 | 104,000 | 2,000 | 0.00 | 8,181,500,508 | 448,240 | 4.310 | 2016-10-11 |
| 382 | 2016-09-26 | 102,000 | -10,000 | 0.00 | 8,181,500,508 | 489,600 | 4.800 | 2016-09-22 |
| 383 | 2016-09-21 | 112,000 | 10,000 | 0.00 | 8,181,500,508 | 525,280 | 4.690 | 2016-09-19 |
| 384 | 2016-09-12 | 102,000 | 4,000 | 0.00 | 8,181,500,508 | 495,720 | 4.860 | 2016-09-08 |
| 385 | 2016-08-24 | 98,000 | -8,000 | 0.00 | 8,181,500,508 | 532,140 | 5.430 | 2016-08-22 |
| 386 | 2016-07-19 | 106,000 | 60,000 | 0.00 | 8,178,148,593 | 607,380 | 5.730 | 2016-07-15 |
| 387 | 2016-07-15 | 46,000 | -60,000 | 0.00 | 8,176,282,833 | 264,500 | 5.750 | 2016-07-13 |
| 388 | 2016-07-06 | 106,000 | -30,000 | 0.00 | 8,176,282,833 | 606,320 | 5.720 | 2016-07-04 |
| 389 | 2016-06-27 | 136,000 | -18,000 | 0.00 | 8,176,272,833 | 761,600 | 5.600 | 2016-06-23 |
| 390 | 2016-06-20 | 154,000 | 24,000 | 0.00 | 8,176,272,833 | 833,140 | 5.410 | 2016-06-16 |
| 391 | 2016-06-13 | 130,000 | 36,000 | 0.00 | 8,176,272,833 | 734,500 | 5.650 | 2016-06-08 |
| 392 | 2016-06-03 | 94,000 | -30,000 | 0.00 | 8,176,272,833 | 556,480 | 5.920 | 2016-06-01 |
| 393 | 2016-04-29 | 124,000 | 30,000 | 0.00 | 8,175,184,443 | 648,520 | 5.230 | 2016-04-27 |
| 394 | 2016-04-12 | 94,000 | -92,000 | 0.00 | 8,172,644,639 | 413,600 | 4.400 | 2016-04-08 |
| 395 | 2016-04-05 | 186,000 | 92,000 | 0.00 | 8,172,644,639 | 879,780 | 4.730 | 2016-03-31 |
| 396 | 2016-04-01 | 94,000 | -90,000 | 0.00 | 8,172,644,639 | 415,480 | 4.420 | 2016-03-30 |
| 397 | 2016-03-21 | 184,000 | 88,000 | 0.00 | 8,172,644,639 | 736,000 | 4.000 | 2016-03-17 |
| 398 | 2016-03-17 | 96,000 | -4,000 | 0.00 | 8,172,644,639 | 384,960 | 4.010 | 2016-03-15 |
| 399 | 2016-03-04 | 100,000 | -4,000 | 0.00 | 8,172,644,639 | 439,000 | 4.390 | 2016-03-02 |
| 400 | 2016-03-03 | 104,000 | -12,000 | 0.00 | 8,172,644,639 | 439,920 | 4.230 | 2016-03-01 |
| 401 | 2016-02-25 | 116,000 | 18,000 | 0.00 | 8,172,644,639 | 481,400 | 4.150 | 2016-02-23 |
| 402 | 2016-02-24 | 98,000 | 2,000 | 0.00 | 8,172,644,639 | 405,720 | 4.140 | 2016-02-22 |
| 403 | 2016-02-03 | 96,000 | -100,000 | 0.00 | 8,172,644,639 | 367,680 | 3.830 | 2016-02-01 |
| 404 | 2016-02-02 | 196,000 | 100,000 | 0.00 | 8,172,644,639 | 762,440 | 3.890 | 2016-01-29 |
| 405 | 2016-02-01 | 96,000 | 4,000 | 0.00 | 8,172,644,639 | 320,640 | 3.340 | 2016-01-28 |
| 406 | 2016-01-27 | 92,000 | 4,000 | 0.00 | 8,172,644,639 | 398,360 | 4.330 | 2016-01-25 |
| 407 | 2016-01-20 | 88,000 | -126,000 | 0.00 | 8,172,644,639 | 380,160 | 4.320 | 2016-01-18 |
| 408 | 2015-11-17 | 214,000 | -6,000 | 0.00 | 8,172,644,639 | 1,290,420 | 6.030 | 2015-11-13 |
| 409 | 2015-11-10 | 220,000 | 6,000 | 0.00 | 8,172,644,639 | 1,403,600 | 6.380 | 2015-11-06 |
| 410 | 2015-11-06 | 214,000 | -40,000 | 0.00 | 8,172,644,639 | 1,388,860 | 6.490 | 2015-11-04 |
| 411 | 2015-10-22 | 254,000 | -4,000 | 0.00 | 8,172,644,639 | 1,445,260 | 5.690 | 2015-10-19 |
| 412 | 2015-10-20 | 258,000 | 44,000 | 0.00 | 8,172,644,639 | 1,504,140 | 5.830 | 2015-10-16 |
| 413 | 2015-09-21 | 214,000 | -2,000 | 0.00 | 8,172,644,639 | 1,104,240 | 5.160 | 2015-09-17 |
| 414 | 2015-09-17 | 216,000 | -30,000 | 0.00 | 8,172,644,639 | 1,082,160 | 5.010 | 2015-09-15 |
| 415 | 2015-09-15 | 246,000 | 136,000 | 0.00 | 8,172,644,639 | 1,284,120 | 5.220 | 2015-09-11 |
| 416 | 2015-09-10 | 110,000 | -2,000 | 0.00 | 8,172,644,639 | 565,400 | 5.140 | 2015-09-08 |
| 417 | 2015-09-09 | 112,000 | -20,000 | 0.00 | 8,172,644,639 | 555,520 | 4.960 | 2015-09-07 |
| 418 | 2015-08-28 | 132,000 | 2,000 | 0.00 | 8,172,644,639 | 663,960 | 5.030 | 2015-08-26 |
| 419 | 2015-08-27 | 130,000 | 16,000 | 0.00 | 8,172,644,639 | 635,700 | 4.890 | 2015-08-25 |
| 420 | 2015-08-26 | 114,000 | -140,000 | 0.00 | 8,172,644,639 | 547,200 | 4.800 | 2015-08-24 |
| 421 | 2015-08-14 | 254,000 | -4,000 | 0.00 | 8,172,644,639 | 1,681,480 | 6.620 | 2015-08-12 |
| 422 | 2015-08-12 | 258,000 | 4,000 | 0.00 | 8,172,644,639 | 1,795,680 | 6.960 | 2015-08-10 |
| 423 | 2015-08-04 | 254,000 | 22,000 | 0.00 | 8,172,644,639 | 1,826,260 | 7.190 | 2015-07-31 |
| 424 | 2015-08-03 | 232,000 | -2,000 | 0.00 | 8,172,644,639 | 1,642,560 | 7.080 | 2015-07-30 |
| 425 | 2015-07-31 | 234,000 | 2,000 | 0.00 | 8,172,644,639 | 1,703,520 | 7.280 | 2015-07-29 |
| 426 | 2015-07-30 | 232,000 | -28,000 | 0.00 | 8,172,644,639 | 1,630,960 | 7.030 | 2015-07-28 |
| 427 | 2015-07-29 | 260,000 | 4,000 | 0.00 | 8,172,644,639 | 1,830,400 | 7.040 | 2015-07-27 |
| 428 | 2015-07-28 | 256,000 | -6,000 | 0.00 | 8,172,644,639 | 1,973,760 | 7.710 | 2015-07-24 |
| 429 | 2015-07-27 | 262,000 | -10,000 | 0.00 | 8,172,644,639 | 2,038,360 | 7.780 | 2015-07-23 |
| 430 | 2015-07-23 | 272,000 | 2,000 | 0.00 | 8,172,644,639 | 1,836,000 | 6.750 | 2015-07-21 |
| 431 | 2015-07-14 | 270,000 | 136,000 | 0.00 | 8,172,644,639 | 1,933,200 | 7.160 | 2015-07-10 |
| 432 | 2015-07-13 | 134,000 | -4,000 | 0.00 | 8,172,644,639 | 829,460 | 6.190 | 2015-07-09 |
| 433 | 2015-07-10 | 138,000 | 2,000 | 0.00 | 8,172,644,639 | 629,280 | 4.560 | 2015-07-08 |
| 434 | 2015-07-09 | 136,000 | -20,000 | 0.00 | 8,172,644,639 | 749,360 | 5.510 | 2015-07-07 |
| 435 | 2015-07-08 | 156,000 | 2,000 | 0.00 | 8,172,644,639 | 973,440 | 6.240 | 2015-07-06 |
| 436 | 2015-07-07 | 154,000 | -2,000 | 0.00 | 8,172,644,639 | 1,093,400 | 7.100 | 2015-07-03 |
| 437 | 2015-07-06 | 156,000 | 4,000 | 0.00 | 8,172,644,639 | 1,227,720 | 7.870 | 2015-07-02 |
| 438 | 2015-07-03 | 152,000 | 2,000 | 0.00 | 8,172,644,639 | 1,225,120 | 8.060 | 2015-06-30 |
| 439 | 2015-06-25 | 150,000 | 2,000 | 0.00 | 8,172,644,639 | 1,332,000 | 8.880 | 2015-06-23 |
| 440 | 2015-06-23 | 148,000 | -4,000 | 0.00 | 8,172,644,639 | 1,302,400 | 8.800 | 2015-06-19 |
| 441 | 2015-06-22 | 152,000 | 20,000 | 0.00 | 8,172,644,639 | 1,387,760 | 9.130 | 2015-06-18 |
| 442 | 2015-06-19 | 132,000 | -6,000 | 0.00 | 8,172,644,639 | 1,238,160 | 9.380 | 2015-06-17 |
| 443 | 2015-06-17 | 138,000 | 6,000 | 0.00 | 8,172,644,639 | 1,206,120 | 8.740 | 2015-06-15 |
| 444 | 2015-06-16 | 132,000 | 2,000 | 0.00 | 8,172,644,639 | 1,207,800 | 9.150 | 2015-06-12 |
| 445 | 2015-06-11 | 130,000 | -14,000 | 0.00 | 8,172,644,639 | 1,196,000 | 9.200 | 2015-06-09 |
| 446 | 2015-06-10 | 144,000 | 6,000 | 0.00 | 8,172,644,639 | 1,391,040 | 9.660 | 2015-06-08 |
| 447 | 2015-06-09 | 138,000 | -12,000 | 0.00 | 8,172,644,639 | 1,382,760 | 10.02 | 2015-06-05 |
| 448 | 2015-06-08 | 150,000 | -12,000 | 0.00 | 8,172,644,639 | 1,542,000 | 10.28 | 2015-06-04 |
| 449 | 2015-06-05 | 162,000 | -2,000 | 0.00 | 8,172,644,639 | 1,720,440 | 10.62 | 2015-06-03 |
| 450 | 2015-06-04 | 164,000 | -36,000 | 0.00 | 8,172,644,639 | 1,764,640 | 10.76 | 2015-06-02 |
| 451 | 2015-06-03 | 200,000 | 4,000 | 0.00 | 8,172,644,639 | 2,180,000 | 10.90 | 2015-06-01 |
| 452 | 2015-06-02 | 196,000 | 34,000 | 0.00 | 8,172,644,639 | 2,101,120 | 10.72 | 2015-05-29 |
| 453 | 2015-06-01 | 162,000 | 4,000 | 0.00 | 8,172,644,639 | 1,782,000 | 11.00 | 2015-05-28 |
| 454 | 2015-05-29 | 158,000 | 4,000 | 0.00 | 8,172,644,639 | 1,772,760 | 11.22 | 2015-05-27 |
| 455 | 2015-05-28 | 154,000 | 2,000 | 0.00 | 8,172,644,639 | 1,780,240 | 11.56 | 2015-05-26 |
| 456 | 2015-05-27 | 152,000 | -18,000 | 0.00 | 8,172,644,639 | 1,775,360 | 11.68 | 2015-05-22 |
| 457 | 2015-05-22 | 170,000 | 2,000 | 0.00 | 8,172,644,639 | 2,040,000 | 12.00 | 2015-05-20 |
| 458 | 2015-05-21 | 168,000 | -6,000 | 0.00 | 8,172,644,639 | 2,036,160 | 12.12 | 2015-05-19 |
| 459 | 2015-05-20 | 174,000 | -32,000 | 0.00 | 8,172,644,639 | 2,140,200 | 12.30 | 2015-05-18 |
| 460 | 2015-05-18 | 206,000 | 4,000 | 0.00 | 8,172,644,639 | 2,381,360 | 11.56 | 2015-05-14 |
| 461 | 2015-05-13 | 202,000 | -10,000 | 0.00 | 8,172,644,639 | 2,399,760 | 11.88 | 2015-05-11 |
| 462 | 2015-05-12 | 212,000 | 2,000 | 0.00 | 8,172,644,639 | 2,476,160 | 11.68 | 2015-05-08 |
| 463 | 2015-05-11 | 210,000 | 32,000 | 0.00 | 8,172,644,639 | 2,209,200 | 10.52 | 2015-05-07 |
| 464 | 2015-05-07 | 178,000 | 4,000 | 0.00 | 8,172,644,639 | 2,029,200 | 11.40 | 2015-05-05 |
| 465 | 2015-05-06 | 174,000 | 22,000 | 0.00 | 8,172,644,639 | 1,914,000 | 11.00 | 2015-05-04 |
| 466 | 2015-05-05 | 152,000 | 32,000 | 0.00 | 8,172,644,639 | 1,824,000 | 12.00 | 2015-04-30 |
| 467 | 2015-05-04 | 120,000 | -22,000 | 0.00 | 8,172,644,639 | 1,533,600 | 12.78 | 2015-04-29 |
| 468 | 2015-04-30 | 142,000 | 4,000 | 0.00 | 8,172,644,639 | 1,826,120 | 12.86 | 2015-04-28 |
| 469 | 2015-04-29 | 138,000 | 36,000 | 0.00 | 8,172,644,639 | 1,838,160 | 13.32 | 2015-04-27 |
| 470 | 2015-04-28 | 102,000 | -6,000 | 0.00 | 8,172,644,639 | 1,350,480 | 13.24 | 2015-04-24 |
| 471 | 2015-04-27 | 108,000 | 8,000 | 0.00 | 8,172,644,639 | 1,423,440 | 13.18 | 2015-04-23 |
| 472 | 2015-04-24 | 100,000 | 6,000 | 0.00 | 8,172,644,639 | 1,382,000 | 13.82 | 2015-04-22 |
| 473 | 2015-04-23 | 94,000 | -54,000 | 0.00 | 8,172,644,639 | 1,156,200 | 12.30 | 2015-04-21 |
| 474 | 2015-04-22 | 148,000 | 2,000 | 0.00 | 8,172,644,639 | 1,642,800 | 11.10 | 2015-04-20 |
| 475 | 2015-04-21 | 146,000 | 4,000 | 0.00 | 8,172,644,639 | 1,474,600 | 10.10 | 2015-04-17 |
| 476 | 2015-04-20 | 142,000 | -38,000 | 0.00 | 8,172,644,639 | 1,627,320 | 11.46 | 2015-04-16 |
| 477 | 2015-04-17 | 180,000 | 54,000 | 0.00 | 8,172,644,639 | 2,206,800 | 12.26 | 2015-04-15 |
| 478 | 2015-03-24 | 126,000 | 48,000 | 0.00 | 8,172,644,639 | 854,280 | 6.780 | 2015-03-20 |
| 479 | 2015-03-19 | 78,000 | -16,000 | 0.00 | 8,172,644,639 | 458,640 | 5.880 | 2015-03-17 |
| 480 | 2015-03-18 | 94,000 | 38,000 | 0.00 | 8,172,644,639 | 550,840 | 5.860 | 2015-03-16 |
| 481 | 2015-03-17 | 56,000 | -46,000 | 0.00 | 8,172,644,639 | 313,600 | 5.600 | 2015-03-13 |
| 482 | 2015-03-16 | 102,000 | 8,000 | 0.00 | 8,172,644,639 | 589,560 | 5.780 | 2015-03-12 |
| 483 | 2015-03-13 | 94,000 | 10,000 | 0.00 | 8,172,644,639 | 533,920 | 5.680 | 2015-03-11 |
| 484 | 2015-03-10 | 84,000 | 10,000 | 0.00 | 8,172,644,639 | 501,480 | 5.970 | 2015-03-06 |
| 485 | 2015-03-09 | 74,000 | 24,000 | 0.00 | 8,172,644,639 | 407,740 | 5.510 | 2015-03-05 |
| 486 | 2015-03-06 | 50,000 | -6,000 | 0.00 | 8,172,644,639 | 272,500 | 5.450 | 2015-03-04 |
| 487 | 2015-02-23 | 56,000 | -6,000 | 0.00 | 8,172,644,639 | 287,280 | 5.130 | 2015-02-16 |
| 488 | 2015-02-16 | 62,000 | 26,000 | 0.00 | 8,172,644,639 | 319,300 | 5.150 | 2015-02-12 |
| 489 | 2015-02-12 | 36,000 | -8,000 | 0.00 | 8,172,644,639 | 186,840 | 5.190 | 2015-02-10 |
| 490 | 2015-02-10 | 44,000 | -6,000 | 0.00 | 8,172,644,639 | 229,680 | 5.220 | 2015-02-06 |
| 491 | 2015-02-09 | 50,000 | -4,000 | 0.00 | 8,172,644,639 | 261,500 | 5.230 | 2015-02-05 |
| 492 | 2015-01-30 | 54,000 | -12,000 | 0.00 | 8,172,644,639 | 291,600 | 5.400 | 2015-01-28 |
| 493 | 2015-01-09 | 66,000 | 4,000 | 0.00 | 8,172,644,639 | 328,020 | 4.970 | 2015-01-07 |
| 494 | 2015-01-07 | 62,000 | -2,000 | 0.00 | 8,172,644,639 | 308,140 | 4.970 | 2015-01-05 |
| 495 | 2014-12-23 | 64,000 | -10,000 | 0.00 | 8,172,644,639 | 330,880 | 5.170 | 2014-12-19 |
| 496 | 2014-12-15 | 74,000 | 2,000 | 0.00 | 8,172,644,639 | 409,220 | 5.530 | 2014-12-11 |
| 497 | 2014-12-11 | 72,000 | 6,000 | 0.00 | 8,172,644,639 | 354,240 | 4.920 | 2014-12-09 |
| 498 | 2014-12-09 | 66,000 | 4,000 | 0.00 | 8,172,644,639 | 351,120 | 5.320 | 2014-12-05 |
| 499 | 2014-12-08 | 62,000 | 8,000 | 0.00 | 8,172,644,639 | 334,800 | 5.400 | 2014-12-04 |
| 500 | 2014-12-05 | 54,000 | 2,000 | 0.00 | 8,172,644,639 | 288,360 | 5.340 | 2014-12-03 |
| 501 | 2014-12-03 | 52,000 | 2,000 | 0.00 | 8,172,644,639 | 283,920 | 5.460 | 2014-12-01 |
| 502 | 2014-12-02 | 50,000 | 2,000 | 0.00 | 8,172,644,639 | 273,000 | 5.460 | 2014-11-28 |
| 503 | 2014-11-24 | 48,000 | 4,000 | 0.00 | 8,172,644,639 | 268,800 | 5.600 | 2014-11-20 |
| 504 | 2014-11-17 | 44,000 | -4,000 | 0.00 | 8,172,644,639 | 267,520 | 6.080 | 2014-11-13 |
| 505 | 2014-11-03 | 48,000 | -6,000 | 0.00 | 8,172,644,639 | 228,000 | 4.750 | 2014-10-30 |
| 506 | 2014-10-27 | 54,000 | 2,000 | 0.00 | 8,172,644,639 | 253,260 | 4.690 | 2014-10-23 |
| 507 | 2014-10-24 | 52,000 | 4,000 | 0.00 | 8,172,644,639 | 259,480 | 4.990 | 2014-10-22 |
| 508 | 2014-10-23 | 48,000 | 2,000 | 0.00 | 8,172,644,639 | 186,240 | 3.880 | 2014-10-21 |
| 509 | 2014-10-03 | 46,000 | 6,000 | 0.00 | 8,172,644,639 | 219,420 | 4.770 | 2014-09-29 |
| 510 | 2014-09-26 | 40,000 | -6,000 | 0.00 | 8,172,644,639 | 192,800 | 4.820 | 2014-09-24 |
| 511 | 2014-09-17 | 46,000 | -6,000 | 0.00 | 8,172,644,639 | 276,920 | 6.020 | 2014-09-15 |
| 512 | 2014-09-11 | 52,000 | 6,000 | 0.00 | 8,172,644,639 | 316,680 | 6.090 | 2014-09-08 |
| 513 | 2014-09-05 | 46,000 | 6,000 | 0.00 | 8,172,644,639 | 291,640 | 6.340 | 2014-09-03 |
| 514 | 2014-08-25 | 40,000 | -4,000 | 0.00 | 8,172,644,639 | 239,600 | 5.990 | 2014-08-21 |
| 515 | 2014-08-22 | 44,000 | 4,000 | 0.00 | 8,172,644,639 | 264,440 | 6.010 | 2014-08-20 |
| 516 | 2014-08-07 | 40,000 | -2,000 | 0.00 | 8,172,644,639 | 239,600 | 5.990 | 2014-08-05 |
| 517 | 2014-06-24 | 42,000 | 4,000 | 0.00 | 8,172,644,639 | 249,060 | 5.930 | 2014-06-20 |
| 518 | 2014-05-22 | 38,000 | -10,000 | 0.00 | 8,172,644,639 | 221,920 | 5.840 | 2014-05-20 |
| 519 | 2014-05-20 | 48,000 | 10,000 | 0.00 | 8,172,644,639 | 291,360 | 6.070 | 2014-05-16 |
| 520 | 2014-05-12 | 38,000 | -2,000 | 0.00 | 8,172,644,639 | 239,020 | 6.290 | 2014-05-08 |
| 521 | 2014-05-09 | 40,000 | 2,000 | 0.00 | 8,172,644,639 | 251,600 | 6.290 | 2014-05-07 |
| 522 | 2014-05-07 | 38,000 | -2,000 | 0.00 | 8,172,644,639 | 184,680 | 4.860 | 2014-05-02 |
| 523 | 2014-05-02 | 40,000 | -6,000 | 0.00 | 8,172,644,639 | 174,400 | 4.360 | 2014-04-29 |
| 524 | 2014-04-30 | 46,000 | 2,000 | 0.00 | 8,172,644,639 | 208,380 | 4.530 | 2014-04-28 |
| 525 | 2014-04-29 | 44,000 | 2,000 | 0.00 | 3,749,469,631 | 208,560 | 4.740 | 2014-04-25 |
| 526 | 2014-04-28 | 42,000 | -10,000 | 0.00 | 3,749,469,631 | 201,600 | 4.800 | 2014-04-24 |
| 527 | 2014-04-25 | 52,000 | 14,000 | 0.00 | 3,749,469,631 | 263,640 | 5.070 | 2014-04-23 |
| 528 | 2014-04-23 | 38,000 | -2,000 | 0.00 | 3,749,469,631 | 173,660 | 4.570 | 2014-04-17 |
| 529 | 2014-04-22 | 40,000 | 2,000 | 0.00 | 3,749,469,631 | 180,800 | 4.520 | 2014-04-16 |
| 530 | 2014-04-16 | 38,000 | -4,000 | 0.00 | 3,749,469,631 | 182,400 | 4.800 | 2014-04-14 |
| 531 | 2014-04-15 | 42,000 | -10,000 | 0.00 | 3,749,469,631 | 216,720 | 5.160 | 2014-04-11 |
| 532 | 2014-04-14 | 52,000 | -4,000 | 0.00 | 3,749,469,631 | 277,160 | 5.330 | 2014-04-10 |
| 533 | 2014-04-11 | 56,000 | 6,000 | 0.00 | 3,749,469,631 | 295,120 | 5.270 | 2014-04-09 |
| 534 | 2014-04-09 | 50,000 | 2,000 | 0.00 | 3,748,969,631 | 257,000 | 5.140 | 2014-04-07 |
| 535 | 2014-04-08 | 48,000 | -10,000 | 0.00 | 3,748,969,631 | 268,800 | 5.600 | 2014-04-04 |
| 536 | 2014-04-07 | 58,000 | 4,000 | 0.00 | 3,748,969,631 | 316,680 | 5.460 | 2014-04-03 |
| 537 | 2014-04-04 | 54,000 | 6,000 | 0.00 | 3,748,969,631 | 289,440 | 5.360 | 2014-04-02 |
| 538 | 2014-04-03 | 48,000 | -16,000 | 0.00 | 3,748,969,631 | 272,160 | 5.670 | 2014-04-01 |
| 539 | 2014-04-02 | 64,000 | -2,000 | 0.00 | 3,748,969,631 | 364,800 | 5.700 | 2014-03-31 |
| 540 | 2014-04-01 | 66,000 | 12,000 | 0.00 | 3,748,969,631 | 386,100 | 5.850 | 2014-03-28 |
| 541 | 2014-03-31 | 54,000 | -74,000 | 0.00 | 3,748,969,631 | 307,260 | 5.690 | 2014-03-27 |
| 542 | 2014-03-28 | 128,000 | 82,000 | 0.00 | 3,748,969,631 | 785,920 | 6.140 | 2014-03-26 |
| 543 | 2014-03-25 | 46,000 | -2,000 | 0.00 | 3,718,469,631 | 240,580 | 5.230 | 2014-03-21 |
| 544 | 2014-03-24 | 48,000 | -4,000 | 0.00 | 3,718,469,631 | 251,520 | 5.240 | 2014-03-20 |
| 545 | 2014-03-21 | 52,000 | 4,000 | 0.00 | 3,718,469,631 | 265,720 | 5.110 | 2014-03-19 |
| 546 | 2014-03-20 | 48,000 | 10,000 | 0.00 | 3,718,469,631 | 256,800 | 5.350 | 2014-03-18 |
| 547 | 2014-03-18 | 38,000 | -6,000 | 0.00 | 3,718,469,631 | 209,000 | 5.500 | 2014-03-14 |
| 548 | 2014-03-17 | 44,000 | 6,000 | 0.00 | 3,718,469,631 | 262,680 | 5.970 | 2014-03-13 |
| 549 | 2014-03-14 | 38,000 | -10,000 | 0.00 | 3,718,469,631 | 228,760 | 6.020 | 2014-03-12 |
| 550 | 2014-03-13 | 48,000 | 12,000 | 0.00 | 3,718,469,631 | 353,760 | 7.370 | 2014-03-11 |
| 551 | 2014-03-12 | 36,000 | -4,000 | 0.00 | 3,718,469,631 | 265,320 | 7.370 | 2014-03-10 |
| 552 | 2014-03-11 | 40,000 | 8,000 | 0.00 | 3,718,469,631 | 292,000 | 7.300 | 2014-03-07 |
| 553 | 2014-03-10 | 32,000 | 12,000 | 0.00 | 3,718,469,631 | 217,600 | 6.800 | 2014-03-06 |
| 554 | 2014-03-07 | 20,000 | 4,000 | 0.00 | 3,718,469,631 | 101,000 | 5.050 | 2014-03-05 |
| 555 | 2014-03-04 | 16,000 | -6,000 | 0.00 | 3,717,869,631 | 67,520 | 4.220 | 2014-02-28 |
| 556 | 2014-02-26 | 22,000 | -22,000 | 0.00 | 3,717,869,631 | 90,860 | 4.130 | 2014-02-24 |
| 557 | 2014-02-24 | 44,000 | -8,000 | 0.00 | 3,717,869,631 | 187,880 | 4.270 | 2014-02-20 |
| 558 | 2014-02-21 | 52,000 | 6,000 | 0.00 | 3,717,869,631 | 218,920 | 4.210 | 2014-02-19 |
| 559 | 2014-02-20 | 46,000 | -12,000 | 0.00 | 3,717,869,631 | 195,500 | 4.250 | 2014-02-18 |
| 560 | 2014-02-19 | 58,000 | 24,000 | 0.00 | 3,717,869,631 | 238,960 | 4.120 | 2014-02-17 |
| 561 | 2014-02-13 | 34,000 | -4,000 | 0.00 | 3,717,869,631 | 92,480 | 2.720 | 2014-02-11 |
| 562 | 2014-02-11 | 38,000 | 18,000 | 0.00 | 3,717,869,631 | 93,100 | 2.450 | 2014-02-07 |
| 563 | 2014-02-06 | 20,000 | 2,000 | 0.00 | 3,717,869,631 | 75,200 | 3.760 | 2014-02-04 |
| 564 | 2014-02-05 | 18,000 | -14,000 | 0.00 | 3,717,869,631 | 63,360 | 3.520 | 2014-01-29 |
| 565 | 2014-01-29 | 32,000 | 4,000 | 0.00 | 3,717,869,631 | 121,920 | 3.810 | 2014-01-27 |
| 566 | 2014-01-28 | 28,000 | 28,000 | 0.00 | 3,717,869,631 | 109,760 | 3.920 | 2014-01-24 |
| 567 | 2013-12-13 | 0 | -110,000 | 0.00 | 3,717,869,631 | 0 | 0.540 | 2013-12-11 |
| 568 | 2013-12-11 | 110,000 | 110,000 | 0.00 | 3,717,869,631 | 60,500 | 0.550 | 2013-12-09 |
| 569 | 2013-11-13 | 0 | -36,000 | 0.00 | 3,717,869,631 | 0 | 0.500 | 2013-11-11 |
| 570 | 2013-11-08 | 36,000 | 36,000 | 0.00 | 3,717,869,631 | 18,360 | 0.510 | 2013-11-06 |
| 571 | 2013-10-21 | 0 | -34,000 | 0.00 | 3,717,869,631 | 0 | 0.560 | 2013-10-17 |
| 572 | 2013-10-18 | 34,000 | 34,000 | 0.00 | 3,717,869,631 | 19,040 | 0.560 | 2013-10-16 |
| 573 | 2010-09-17 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 1.300 | 2010-09-15 |
| 574 | 2010-09-15 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 67,000 | 1.340 | 2010-09-13 |
| 575 | 2010-03-23 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.800 | 2010-03-19 |
| 576 | 2010-03-19 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 18,500 | 1.850 | 2010-03-17 |
| 577 | 2009-12-16 | 0 | -110,000 | 0.00 | 3,717,869,631 | 0 | 0.910 | 2009-12-14 |
| 578 | 2009-12-09 | 110,000 | -26,000 | 0.00 | 3,717,869,631 | 92,400 | 0.840 | 2009-12-07 |
| 579 | 2009-12-08 | 136,000 | 126,000 | 0.00 | 3,717,869,631 | 119,680 | 0.880 | 2009-12-04 |
| 580 | 2009-12-07 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 8,300 | 0.830 | 2009-12-03 |
| 581 | 2009-11-25 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.580 | 2009-11-23 |
| 582 | 2009-11-24 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 12,800 | 0.640 | 2009-11-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy