CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

深圳國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-23 9.130 2026-03-19
2 2026-03-20 9.190 2026-03-18
3 2026-03-19 9.080 2026-03-17
4 2025-09-05 93,488 -6,000 0.00 2,443,735,570 752,578 8.050 2025-09-03
5 2025-07-15 99,488 -10,000 0.00 2,443,735,570 798,889 8.030 2025-07-11
6 2025-06-20 109,488 2,208 0.00 2,443,735,570 841,963 7.690 2025-06-18
7 2025-05-27 107,280 10,000 0.00 2,409,639,050 757,397 7.060 2025-05-23
8 2024-06-20 97,280 1,108 0.00 2,409,639,050 640,102 6.580 2024-06-18
9 2024-06-17 96,172 6,000 0.00 2,393,148,888 664,549 6.910 2024-06-13
10 2024-04-26 90,172 -516,500 0.00 2,393,148,888 536,523 5.950 2024-04-24
11 2024-04-25 606,672 -205,000 0.03 2,393,148,888 3,573,298 5.890 2024-04-23
12 2024-01-11 811,672 209,500 0.03 2,393,148,888 5,600,537 6.900 2024-01-09
13 2024-01-04 602,172 122,000 0.03 2,393,148,888 4,058,639 6.740 2024-01-02
14 2024-01-02 480,172 121,000 0.02 2,393,148,888 3,111,515 6.480 2023-12-28
15 2023-12-28 359,172 269,000 0.02 2,393,148,888 2,248,417 6.260 2023-12-22
16 2023-06-21 90,172 675 0.00 2,393,148,888 609,563 6.760 2023-06-19
17 2022-11-18 89,497 -5,000 0.00 2,387,809,199 617,529 6.900 2022-11-16
18 2022-11-08 94,497 -8,841 0.00 2,387,809,199 565,092 5.980 2022-11-04
19 2022-10-24 103,338 -10,000 0.00 2,387,809,199 589,027 5.700 2022-10-20
20 2022-10-19 113,338 10,000 0.00 2,387,809,199 625,626 5.520 2022-10-17
21 2022-07-19 103,338 -5,000 0.00 2,387,809,199 747,134 7.230 2022-07-15
22 2022-07-08 108,338 -1,130 0.00 2,387,809,199 813,618 7.510 2022-07-06
23 2022-06-22 109,468 4,376 0.00 2,387,809,199 833,051 7.610 2022-06-20
24 2022-05-17 105,092 10,000 0.00 2,266,714,438 958,439 9.120 2022-05-13
25 2022-04-28 95,092 -5,000 0.00 2,266,714,438 774,049 8.140 2022-04-26
26 2022-04-08 100,092 5,000 0.00 2,266,714,438 873,803 8.730 2022-04-06
27 2022-04-01 95,092 10,000 0.00 2,266,714,438 759,785 7.990 2022-03-30
28 2021-12-13 85,092 -5,000 0.00 2,266,714,438 709,667 8.340 2021-12-09
29 2021-12-06 90,092 2,000 0.00 2,266,714,438 754,070 8.370 2021-12-02
30 2021-12-03 88,092 3,000 0.00 2,266,714,438 732,045 8.310 2021-12-01
31 2021-10-21 85,092 -10,000 0.00 2,266,714,438 854,324 10.04 2021-10-19
32 2021-09-23 95,092 -10,000 0.00 2,266,345,938 950,920 10.00 2021-09-20
33 2021-09-21 105,092 10,000 0.00 2,266,345,938 1,076,142 10.24 2021-09-17
34 2021-09-20 95,092 -6,000 0.00 2,266,345,938 996,564 10.48 2021-09-16
35 2021-09-15 101,092 -4,000 0.00 2,266,345,938 1,083,706 10.72 2021-09-13
36 2021-09-09 105,092 10,000 0.00 2,266,345,938 1,168,623 11.12 2021-09-07
37 2021-09-03 95,092 -10,000 0.00 2,266,345,938 973,742 10.24 2021-09-01
38 2021-06-23 105,092 2,236 0.00 2,266,345,938 1,130,790 10.76 2021-06-21
39 2021-01-26 102,856 -1,245 0.00 2,194,991,106 1,357,699 13.20 2021-01-22
40 2020-08-03 104,101 -10,000 0.00 2,194,227,585 1,330,411 12.78 2020-07-30
41 2020-06-19 114,101 1,661 0.01 2,194,227,585 1,490,159 13.06 2020-06-17
42 2019-11-15 112,440 -5,339 0.01 2,160,263,599 1,900,236 16.90 2019-11-13
43 2019-07-08 117,779 -52,225 0.01 2,155,556,367 1,832,641 15.56 2019-07-04
44 2019-06-24 170,004 9,576 0.01 2,155,556,367 2,512,659 14.78 2019-06-20
45 2019-02-13 160,428 -18,549 0.01 2,124,709,756 2,441,714 15.22 2019-02-11
46 2018-06-22 178,977 5,346 0.01 2,108,887,593 2,906,586 16.24 2018-06-20
47 2018-02-28 173,631 -10,000 0.01 2,032,106,054 2,805,877 16.16 2018-02-26
48 2018-01-30 183,631 -5,000 0.01 2,029,342,185 3,004,203 16.36 2018-01-26
49 2017-11-22 188,631 -2,330 0.01 2,028,456,685 2,742,695 14.54 2017-11-20
50 2017-07-03 190,961 -5,000 0.01 2,018,304,597 2,768,935 14.50 2017-06-29
51 2017-06-23 195,961 3,073 0.01 2,013,327,588 2,806,162 14.32 2017-06-21
52 2017-05-15 192,888 2,000 0.01 1,957,779,314 2,519,117 13.06 2017-05-11
53 2017-04-21 190,888 -5,000 0.01 1,957,689,314 2,458,637 12.88 2017-04-19
54 2017-04-20 195,888 5,000 0.01 1,957,689,314 2,495,613 12.74 2017-04-18
55 2017-03-29 190,888 -347 0.01 1,957,689,314 2,172,305 11.38 2017-03-27
56 2017-02-15 191,235 -6,263 0.01 1,957,689,314 2,199,203 11.50 2017-02-13
57 2017-01-18 197,498 5,000 0.01 1,957,689,314 2,200,128 11.14 2017-01-16
58 2016-12-01 192,498 -10,000 0.01 1,957,689,314 2,182,927 11.34 2016-11-29
59 2016-09-13 202,498 -3,374 0.01 1,957,537,314 2,640,574 13.04 2016-09-09
60 2016-09-05 205,872 -6,162 0.01 1,957,537,314 2,610,457 12.68 2016-09-01
61 2016-08-24 212,034 -14,000 0.01 1,957,497,314 2,489,279 11.74 2016-08-22
62 2016-06-22 226,034 6,179 0.01 1,957,497,314 2,621,994 11.60 2016-06-20
63 2016-06-13 219,855 -4,000 0.01 1,899,979,417 2,647,054 12.04 2016-06-08
64 2016-01-07 223,855 -5,000 0.01 1,899,019,417 3,120,539 13.94 2016-01-05
65 2015-12-21 228,855 -3,000 0.01 1,899,019,417 3,162,776 13.82 2015-12-17
66 2015-12-09 231,855 -1,000 0.01 1,899,019,417 3,102,220 13.38 2015-12-07
67 2015-09-02 232,855 10,000 0.01 1,897,202,466 2,496,206 10.72 2015-08-31
68 2015-08-14 222,855 1,000 0.01 1,897,185,600 2,754,488 12.36 2015-08-12
69 2015-06-26 221,855 -10,000 0.01 1,896,957,600 3,216,898 14.50 2015-06-24
70 2015-06-23 231,855 38 0.01 1,896,957,600 3,208,873 13.84 2015-06-19
71 2015-06-05 231,817 -3,131 0.01 1,893,021,550 3,083,166 13.30 2015-06-03
72 2015-05-15 234,948 12,000 0.01 1,893,018,050 3,209,390 13.66 2015-05-13
73 2015-05-06 222,948 6,000 0.01 1,893,018,050 3,313,007 14.86 2015-05-04
74 2015-04-29 216,948 -4,000 0.01 1,892,034,887 3,327,982 15.34 2015-04-27
75 2015-04-24 220,948 -2,000 0.01 1,892,034,887 3,309,801 14.98 2015-04-22
76 2015-04-22 222,948 10,000 0.01 1,892,034,887 3,112,354 13.96 2015-04-20
77 2015-04-20 212,948 -3,000 0.01 1,892,034,887 3,104,782 14.58 2015-04-16
78 2015-04-14 215,948 2,000 0.01 1,892,034,887 2,980,082 13.80 2015-04-10
79 2015-04-13 213,948 -1,750 0.01 1,892,034,887 2,875,461 13.44 2015-04-09
80 2015-04-10 215,698 -8,000 0.01 1,892,034,887 2,847,214 13.20 2015-04-08
81 2015-03-31 223,698 10,000 0.01 1,892,034,887 2,590,423 11.58 2015-03-27
82 2015-01-28 213,698 -14,500 0.01 1,891,942,887 2,406,239 11.26 2015-01-26
83 2015-01-20 228,198 -4,175 0.01 1,891,942,887 2,560,382 11.22 2015-01-16
84 2015-01-14 232,373 -5,000 0.01 1,891,942,887 2,649,052 11.40 2015-01-12
85 2015-01-13 237,373 -5,000 0.01 1,891,942,887 2,758,274 11.62 2015-01-09
86 2015-01-07 242,373 10,000 0.01 1,891,942,887 2,743,662 11.32 2015-01-05
87 2014-12-17 232,373 -4,500 0.01 1,891,902,387 2,681,584 11.54 2014-12-15
88 2014-12-10 236,873 -1,000 0.01 1,891,902,387 2,823,526 11.92 2014-12-08
89 2014-11-12 237,873 3,000 0.01 1,713,948,175 2,764,084 11.62 2014-11-10
90 2014-10-13 234,873 -2,500 0.01 1,711,772,827 2,719,829 11.58 2014-10-09
91 2014-10-10 237,373 -3,241 0.01 1,711,772,827 2,725,042 11.48 2014-10-08
92 2014-09-24 240,614 1,500 0.01 1,711,371,827 2,666,003 11.08 2014-09-22
93 2014-09-10 239,114 -10,157 0.01 1,711,371,827 2,644,601 11.06 2014-09-05
94 2014-08-21 249,271 -4,000 0.01 1,711,321,827 2,562,506 10.28 2014-08-19
95 2014-08-19 253,271 -3,000 0.01 1,711,321,827 2,623,888 10.36 2014-08-15
96 2014-08-18 256,271 2,000 0.01 1,711,321,827 2,608,839 10.18 2014-08-14
97 2014-08-13 254,271 5,000 0.01 1,711,321,827 2,563,052 10.08 2014-08-11
98 2014-07-31 249,271 -10,000 0.01 1,711,321,827 2,393,002 9.600 2014-07-29
99 2014-07-29 259,271 10,000 0.02 1,711,321,827 2,465,667 9.510 2014-07-25
100 2014-07-07 249,271 -2,087 0.01 1,711,321,827 2,390,509 9.590 2014-07-03
101 2014-06-30 251,358 -1,315 0.01 1,711,321,827 2,392,928 9.520 2014-06-26
102 2014-06-25 252,673 -30,000 0.01 1,711,321,827 2,347,332 9.290 2014-06-23
103 2014-06-24 282,673 7,349 0.02 1,711,321,827 2,651,473 9.380 2014-06-20
104 2014-06-13 275,324 -110,000 0.02 1,659,057,695 2,599,059 9.440 2014-06-11
105 2014-06-12 385,324 -200,000 0.02 1,659,057,695 3,675,991 9.540 2014-06-10
106 2014-05-13 585,324 -295 0.04 1,658,907,695 4,828,923 8.250 2014-05-09
107 2014-05-09 585,619 -1,000 0.04 1,658,907,695 5,194,441 8.870 2014-05-07
108 2014-04-22 586,619 -5,000 0.04 1,658,280,695 5,602,211 9.550 2014-04-16
109 2014-04-17 591,619 -20,500 0.04 1,658,280,695 5,596,716 9.460 2014-04-15
110 2014-04-15 612,119 -5,000 0.04 1,658,280,695 5,906,948 9.650 2014-04-11
111 2014-04-01 617,119 60,000 0.04 1,658,280,695 5,893,486 9.550 2014-03-28
112 2014-03-26 557,119 -2,072 0.03 1,658,045,695 5,515,478 9.900 2014-03-24
113 2014-03-13 559,191 -12,000 0.03 1,658,045,695 5,782,035 10.34 2014-03-11
114 2014-03-05 571,191 500 0.03 1,658,045,695 5,791,877 10.14 2014-03-03
115 2014-02-28 570,691 -5,251,943 0.03 1,658,045,695 5,661,255 9.920 2014-02-26
116 2014-02-14 5,822,634 5,240,371 0.35 1,658,045,695 57,644,077 9.900 2014-02-12
117 2014-02-13 582,263 -12,500 0.04 1,658,045,695 5,706,177 9.800 2014-02-11
118 2014-02-12 594,763 -1,000 0.04 1,658,045,695 5,709,725 9.600 2014-02-10
119 2014-02-04 595,763 5,000 0.04 1,658,045,695 5,778,901 9.700 2014-01-28
120 2014-01-29 590,763 -2,000 0.04 1,657,098,695 6,084,859 10.30 2014-01-27
121 2014-01-24 592,763 -5,541 0.04 1,657,098,695 6,342,564 10.70 2014-01-22
122 2014-01-23 598,304 2,500 0.04 1,657,098,695 6,401,853 10.70 2014-01-21
123 2014-01-22 595,804 -14,000 0.04 1,657,098,695 6,255,942 10.50 2014-01-20
124 2014-01-21 609,804 69,000 0.04 1,657,098,695 6,098,040 10.00 2014-01-17
125 2014-01-20 540,804 -110 0.03 1,657,098,695 5,245,799 9.700 2014-01-16
126 2014-01-15 540,914 -7,500 0.03 1,657,098,695 5,246,866 9.700 2014-01-13
127 2014-01-10 548,414 -9,500 0.03 1,657,098,695 5,593,823 10.20 2014-01-08
128 2014-01-09 557,914 54,000 0.03 1,657,098,695 5,579,140 10.00 2014-01-07
129 2014-01-08 503,914 10,000 0.03 1,657,098,695 5,039,140 10.00 2014-01-06
130 2013-12-20 493,914 -6,000 0.03 1,656,298,695 4,889,749 9.900 2013-12-18
131 2013-12-05 499,914 -2,000 0.03 1,656,298,695 4,999,140 10.00 2013-12-03
132 2013-12-03 501,914 2,000 0.03 1,656,298,695 4,918,757 9.800 2013-11-29
133 2013-10-25 499,914 -750 0.03 1,651,499,695 4,849,166 9.700 2013-10-23
134 2013-10-23 500,664 2,000 0.03 1,651,499,695 4,756,308 9.500 2013-10-21
135 2013-10-22 498,664 -2,250 0.03 1,651,499,695 4,737,308 9.500 2013-10-18
136 2013-10-18 500,914 2,000 0.03 1,651,499,695 4,608,409 9.200 2013-10-16
137 2013-10-08 498,914 -2,000 0.03 1,651,114,795 4,789,574 9.600 2013-10-04
138 2013-09-30 500,914 -5,000 0.03 1,651,114,795 4,758,683 9.500 2013-09-26
139 2013-09-25 505,914 5,000 0.03 1,650,577,795 4,806,183 9.500 2013-09-23
140 2013-09-19 500,914 750 0.03 1,650,577,795 4,908,957 9.800 2013-09-17
141 2013-09-18 500,164 -750 0.03 1,650,577,795 4,901,607 9.800 2013-09-16
142 2013-09-16 500,914 750 0.03 1,650,577,795 4,959,049 9.900 2013-09-12
143 2013-09-09 500,164 -20,000 0.03 1,650,577,795 5,001,640 10.00 2013-09-05
144 2013-09-06 520,164 5,000 0.03 1,650,577,795 5,097,607 9.800 2013-09-04
145 2013-09-03 515,164 -50,000 0.03 1,650,577,795 4,997,091 9.700 2013-08-30
146 2013-08-26 565,164 5,000 0.03 1,650,577,795 5,651,640 10.00 2013-08-22
147 2013-08-23 560,164 12,000 0.03 1,650,577,795 5,433,591 9.700 2013-08-21
148 2013-08-21 548,164 -3,000 0.03 1,650,577,795 5,536,456 10.10 2013-08-19
149 2013-08-19 551,164 20,000 0.03 1,650,577,795 5,787,222 10.50 2013-08-15
150 2013-08-16 531,164 -5,000 0.03 1,650,577,795 5,577,222 10.50 2013-08-13
151 2013-08-09 536,164 5,000 0.03 1,650,577,795 5,468,873 10.20 2013-08-07
152 2013-08-08 531,164 -2,000 0.03 1,650,577,795 5,417,873 10.20 2013-08-06
153 2013-07-30 533,164 -18,000 0.03 1,650,577,795 5,278,324 9.900 2013-07-26
154 2013-07-17 551,164 -6,000 0.03 1,650,577,795 5,291,174 9.600 2013-07-15
155 2013-07-15 557,164 7,000 0.03 1,650,577,795 5,181,625 9.300 2013-07-11
156 2013-07-12 550,164 3,000 0.03 1,650,577,795 4,896,460 8.900 2013-07-10
157 2013-07-02 547,164 -3,000 0.03 1,650,577,795 5,033,909 9.200 2013-06-27
158 2013-06-28 550,164 3,000 0.03 1,650,577,795 5,061,509 9.200 2013-06-26
159 2013-06-26 547,164 11,414 0.03 1,650,577,795 4,869,760 8.900 2013-06-24
160 2013-06-25 535,750 1,000 0.03 1,645,222,806 4,982,475 9.300 2013-06-21
161 2013-06-24 534,750 -3,000 0.03 1,645,222,806 5,026,650 9.400 2013-06-20
162 2013-06-21 537,750 -7,000 0.03 1,645,222,806 5,162,400 9.600 2013-06-19
163 2013-06-20 544,750 7,000 0.03 1,645,222,806 5,338,550 9.800 2013-06-18
164 2013-06-18 537,750 5,000 0.03 1,645,222,806 5,054,850 9.400 2013-06-14
165 2013-06-13 532,750 -8,000 0.03 1,645,222,806 5,274,225 9.900 2013-06-10
166 2013-06-10 540,750 -36,000 0.03 1,645,222,806 5,461,575 10.10 2013-06-06
167 2013-06-07 576,750 2,500 0.04 1,645,222,806 5,940,525 10.30 2013-06-05
168 2013-06-03 574,250 -500 0.03 1,645,222,806 6,029,625 10.50 2013-05-30
169 2013-05-31 574,750 -1,000 0.03 1,645,222,806 5,977,400 10.40 2013-05-29
170 2013-05-30 575,750 -10,000 0.03 1,645,021,556 6,160,525 10.70 2013-05-28
171 2013-05-28 585,750 2,250 0.04 1,645,021,556 6,033,225 10.30 2013-05-24
172 2013-05-27 583,500 18,000 0.04 1,645,021,556 5,951,700 10.20 2013-05-23
173 2013-05-24 565,500 750 0.03 1,645,021,556 5,994,300 10.60 2013-05-22
174 2013-05-23 564,750 1,000 0.03 1,645,021,556 6,268,725 11.10 2013-05-21
175 2013-05-15 563,750 16,000 0.03 1,645,021,556 6,032,125 10.70 2013-05-13
176 2013-05-13 547,750 3,000 0.03 1,645,021,556 5,696,600 10.40 2013-05-09
177 2013-04-30 544,750 2,500 0.03 1,645,021,556 5,501,975 10.10 2013-04-26
178 2013-04-25 542,250 -3,000 0.03 1,644,943,556 5,530,950 10.20 2013-04-23
179 2013-04-19 545,250 -5,000 0.03 1,644,943,556 5,179,875 9.500 2013-04-17
180 2013-04-18 550,250 -2,000 0.03 1,644,943,556 5,337,425 9.700 2013-04-16
181 2013-03-25 552,250 -10,000 0.03 1,644,943,556 5,135,925 9.300 2013-03-21
182 2013-03-21 562,250 10,000 0.03 1,644,943,556 5,116,475 9.100 2013-03-19
183 2013-03-20 552,250 -10,000 0.03 1,644,943,556 4,970,250 9.000 2013-03-18
184 2013-03-19 562,250 -9,000 0.03 1,644,943,556 5,004,025 8.900 2013-03-15
185 2013-03-18 571,250 26,000 0.03 1,644,943,556 5,369,750 9.400 2013-03-14
186 2013-03-15 545,250 -11,000 0.03 1,644,943,556 5,125,350 9.400 2013-03-13
187 2013-03-14 556,250 13,000 0.03 1,644,943,556 5,506,875 9.900 2013-03-12
188 2013-03-13 543,250 1,000 0.03 1,644,943,556 5,758,450 10.60 2013-03-11
189 2013-03-11 542,250 -10,000 0.03 1,644,943,556 5,802,075 10.70 2013-03-07
190 2013-03-08 552,250 3,000 0.03 1,644,943,556 6,019,525 10.90 2013-03-06
191 2013-03-07 549,250 10,000 0.03 1,644,943,556 5,876,975 10.70 2013-03-05
192 2013-03-06 539,250 -5,000 0.03 1,644,943,556 5,716,050 10.60 2013-03-04
193 2013-03-01 544,250 1,000 0.03 1,644,943,556 5,877,900 10.80 2013-02-27
194 2013-02-28 543,250 5,500 0.03 1,644,943,556 5,649,800 10.40 2013-02-26
195 2013-02-26 537,750 -6,000 0.03 1,644,839,806 5,969,025 11.10 2013-02-22
196 2013-02-25 543,750 -15,000 0.03 1,644,839,806 6,144,375 11.30 2013-02-21
197 2013-02-22 558,750 -16,000 0.03 1,644,839,806 6,369,750 11.40 2013-02-20
198 2013-02-21 574,750 4,000 0.03 1,644,839,806 6,034,875 10.50 2013-02-19
199 2013-02-20 570,750 3,000 0.03 1,644,839,806 6,107,025 10.70 2013-02-18
200 2013-02-19 567,750 -2,000 0.03 1,644,839,806 6,245,250 11.00 2013-02-15
201 2013-02-15 569,750 9,000 0.03 1,644,839,806 5,868,425 10.30 2013-02-08
202 2013-02-14 560,750 5,000 0.03 1,644,839,806 5,719,650 10.20 2013-02-07
203 2013-02-07 555,750 -9,000 0.03 1,644,839,806 5,835,375 10.50 2013-02-05
204 2013-02-04 564,750 10,000 0.03 1,644,839,806 5,816,925 10.30 2013-01-31
205 2013-02-01 554,750 4,000 0.03 1,644,839,806 5,658,450 10.20 2013-01-30
206 2013-01-31 550,750 -9,000 0.03 1,644,839,806 5,727,800 10.40 2013-01-29
207 2013-01-30 559,750 17,000 0.03 1,641,949,306 6,045,300 10.80 2013-01-28
208 2013-01-29 542,750 2,000 0.03 1,641,949,306 5,698,875 10.50 2013-01-25
209 2013-01-28 540,750 -42,000 0.03 1,641,949,306 5,623,800 10.40 2013-01-24
210 2013-01-25 582,750 -28,000 0.04 1,641,949,306 6,468,525 11.10 2013-01-23
211 2013-01-24 610,750 -18,500 0.04 1,641,949,306 6,657,175 10.90 2013-01-22
212 2013-01-23 629,250 20,000 0.04 1,641,949,306 5,663,250 9.000 2013-01-21
213 2013-01-22 609,250 -2,500 0.04 1,641,949,306 5,544,175 9.100 2013-01-18
214 2013-01-21 611,750 20,000 0.04 1,637,297,306 5,383,400 8.800 2013-01-17
215 2013-01-16 591,750 -5,000 0.04 1,637,297,306 5,207,400 8.800 2013-01-14
216 2013-01-15 596,750 5,000 0.04 1,637,297,306 5,072,375 8.500 2013-01-11
217 2013-01-14 591,750 12,500 0.04 1,637,297,306 5,266,575 8.900 2013-01-10
218 2013-01-11 579,250 25,000 0.04 1,637,297,306 5,387,025 9.300 2013-01-09
219 2013-01-10 554,250 -16,000 0.03 1,637,297,306 4,877,400 8.800 2013-01-08
220 2013-01-08 570,250 -156,000 0.03 1,637,297,306 4,904,150 8.600 2013-01-04
221 2013-01-07 726,250 144,000 0.04 1,637,297,306 6,027,875 8.300 2013-01-03
222 2013-01-04 582,250 4,000 0.04 1,637,297,306 4,890,900 8.400 2013-01-02
223 2013-01-03 578,250 1,000 0.04 1,637,297,306 4,452,525 7.700 2012-12-28
224 2013-01-02 577,250 -25,000 0.04 1,637,297,306 4,387,100 7.600 2012-12-27
225 2012-12-27 602,250 -2,000 0.04 1,637,217,306 4,577,100 7.600 2012-12-20
226 2012-12-21 604,250 -5,000 0.04 1,637,217,306 4,652,725 7.700 2012-12-19
227 2012-12-19 609,250 -11,000 0.04 1,637,217,306 4,691,225 7.700 2012-12-17
228 2012-12-18 620,250 15,000 0.04 1,637,217,306 4,713,900 7.600 2012-12-14
229 2012-12-17 605,250 17,000 0.04 1,637,217,306 4,478,850 7.400 2012-12-13
230 2012-12-14 588,250 -14,000 0.04 1,637,217,306 4,294,225 7.300 2012-12-12
231 2012-12-13 602,250 40,000 0.04 1,637,217,306 4,456,650 7.400 2012-12-11
232 2012-12-12 562,250 6,000 0.03 1,637,217,306 4,329,325 7.700 2012-12-10
233 2012-12-11 556,250 2,000 0.03 1,637,217,306 4,116,250 7.400 2012-12-07
234 2012-12-10 554,250 2,000 0.03 1,637,217,306 4,323,150 7.800 2012-12-06
235 2012-12-07 552,250 -10,500 0.03 1,637,217,306 3,920,975 7.100 2012-12-05
236 2012-12-06 562,750 5,000 0.03 1,637,217,306 3,995,525 7.100 2012-12-04
237 2012-12-05 557,750 15,500 0.03 1,637,217,306 3,848,475 6.900 2012-12-03
238 2012-11-23 542,250 -4,000 0.03 1,637,217,306 3,361,950 6.200 2012-11-21
239 2012-11-07 546,250 -1,000 0.03 1,637,217,306 3,441,375 6.300 2012-11-05
240 2012-10-11 547,250 -5,000 0.03 1,637,217,306 3,064,600 5.600 2012-10-09
241 2012-09-25 552,250 -5,000 0.03 1,637,217,306 2,871,700 5.200 2012-09-21
242 2012-09-20 557,250 5,000 0.03 1,637,217,306 2,841,975 5.100 2012-09-18
243 2012-08-31 552,250 -5,000 0.03 1,637,217,306 2,982,150 5.400 2012-08-29
244 2012-06-29 557,250 10,000 0.03 1,637,217,306 2,646,938 4.750 2012-06-27
245 2012-06-28 547,250 40,000 0.03 1,637,217,306 2,599,438 4.750 2012-06-26
246 2012-05-04 507,250 -5,000 0.03 1,637,217,306 2,739,150 5.400 2012-05-02
247 2012-04-25 512,250 5,000 0.03 1,637,217,306 2,663,700 5.200 2012-04-23
248 2012-04-20 507,250 -4,000 0.03 1,637,217,306 2,688,425 5.300 2012-04-18
249 2012-04-17 511,250 -1,000 0.03 1,637,217,306 2,760,750 5.400 2012-04-13
250 2012-04-05 512,250 -4,000 0.03 1,637,217,306 2,766,150 5.400 2012-04-02
251 2012-04-03 516,250 8,000 0.03 1,637,217,306 2,787,750 5.400 2012-03-30
252 2012-03-06 508,250 -1,000 0.03 1,637,217,306 2,795,375 5.500 2012-03-02
253 2012-03-02 509,250 5,000 0.03 1,637,217,306 2,749,950 5.400 2012-02-29
254 2012-02-23 504,250 25,000 0.03 1,637,217,306 2,773,375 5.500 2012-02-21
255 2012-02-15 479,250 -3,000 0.03 1,637,217,306 2,587,950 5.400 2012-02-13
256 2012-02-09 482,250 9,000 0.03 1,637,217,306 2,555,925 5.300 2012-02-07
257 2012-01-13 473,250 -14,000 0.03 1,637,217,306 2,460,900 5.200 2012-01-11
258 2012-01-12 487,250 14,000 0.03 1,637,217,306 2,484,975 5.100 2012-01-10
259 2012-01-10 473,250 3,000 0.03 1,637,217,306 2,413,575 5.100 2012-01-06
260 2012-01-06 470,250 20,000 0.03 1,637,217,306 2,351,250 5.000 2012-01-04
261 2011-10-19 450,250 -2,000 0.03 1,637,217,306 2,183,713 4.850 2011-10-17
262 2011-09-28 452,250 3,000 0.03 1,637,217,306 1,741,163 3.850 2011-09-26
263 2011-09-08 449,250 15,000 0.03 1,637,217,306 2,381,025 5.300 2011-09-06
264 2011-06-21 434,250 -3,000 0.03 1,637,217,306 2,648,925 6.100 2011-06-17
265 2011-06-14 437,250 -1,000 0.03 1,637,217,306 2,842,125 6.500 2011-06-10
266 2011-06-03 438,250 -6,000 0.03 1,637,217,306 2,892,450 6.600 2011-06-01
267 2011-05-19 444,250 3,000 0.03 1,637,217,306 3,020,900 6.800 2011-05-17
268 2011-05-11 441,250 -6,000 0.03 1,637,217,306 3,132,875 7.100 2011-05-06
269 2011-03-09 447,250 -10,000 0.03 1,637,217,306 3,086,025 6.900 2011-03-07
270 2011-02-28 457,250 6,000 0.03 1,637,217,306 2,972,125 6.500 2011-02-24
271 2011-02-11 451,250 -4,000 0.03 1,637,217,306 3,294,125 7.300 2011-02-09
272 2010-12-22 455,250 -10,000 0.03 1,415,742,948 3,095,700 6.800 2010-12-20
273 2010-12-17 465,250 -10,000 0.03 1,415,742,948 3,303,275 7.100 2010-12-15
274 2010-12-14 475,250 -4,000 0.03 1,415,742,948 3,184,175 6.700 2010-12-10
275 2010-12-06 479,250 -2,000 0.03 1,415,742,948 3,115,125 6.500 2010-12-02
276 2010-11-25 481,250 -2,000 0.03 1,415,742,948 2,935,625 6.100 2010-11-23
277 2010-11-19 483,250 10,000 0.03 1,415,742,948 2,851,175 5.900 2010-11-17
278 2010-11-12 473,250 -23,000 0.03 1,415,742,948 3,123,450 6.600 2010-11-10
279 2010-11-09 496,250 4,000 0.04 1,415,742,948 3,324,875 6.700 2010-11-05
280 2010-11-04 492,250 -4,000 0.03 1,415,742,948 3,051,950 6.200 2010-11-02
281 2010-10-22 496,250 -5,000 0.04 1,415,742,948 3,076,750 6.200 2010-10-20
282 2010-10-20 501,250 -20,000 0.04 1,415,742,948 3,057,625 6.100 2010-10-18
283 2010-10-19 521,250 -6,000 0.04 1,415,742,948 3,127,500 6.000 2010-10-15
284 2010-10-18 527,250 10,000 0.04 1,415,742,948 3,058,050 5.800 2010-10-14
285 2010-10-11 517,250 -1,000 0.04 1,415,742,948 3,103,500 6.000 2010-10-07
286 2010-10-07 518,250 -4,000 0.04 1,415,742,948 3,161,325 6.100 2010-10-05
287 2010-10-06 522,250 -50,000 0.04 1,415,742,948 3,237,950 6.200 2010-10-04
288 2010-09-21 572,250 -2,250 0.04 1,415,742,948 3,319,050 5.800 2010-09-17
289 2010-09-08 574,500 50,000 0.04 1,415,742,948 3,217,200 5.600 2010-09-06
290 2010-09-07 524,500 -75,000 0.04 1,415,742,948 2,884,750 5.500 2010-09-03
291 2010-09-06 599,500 2,000 0.04 1,415,742,948 3,117,400 5.200 2010-09-02
292 2010-08-26 597,500 -10,000 0.04 1,415,742,948 3,107,000 5.200 2010-08-24
293 2010-08-25 607,500 -10,000 0.04 1,415,742,948 3,098,250 5.100 2010-08-23
294 2010-08-23 617,500 8,000 0.04 1,415,742,948 3,087,500 5.000 2010-08-19
295 2010-08-17 609,500 10,000 0.04 1,415,742,948 2,986,550 4.900 2010-08-13
296 2010-08-12 599,500 -5,000 0.04 1,415,742,948 2,967,525 4.950 2010-08-10
297 2010-08-05 604,500 33,000 0.04 1,415,742,948 3,082,950 5.100 2010-08-03
298 2010-08-04 571,500 -6,000 0.04 1,415,742,948 2,857,500 5.000 2010-08-02
299 2010-07-30 577,500 10,000 0.04 1,415,742,948 2,829,750 4.900 2010-07-28
300 2010-07-28 567,500 20,000 0.04 1,415,742,948 2,752,375 4.850 2010-07-26
301 2010-07-27 547,500 10,000 0.04 1,415,742,948 2,655,375 4.850 2010-07-23
302 2010-07-14 537,500 9,000 0.04 1,415,742,948 2,580,000 4.800 2010-07-12
303 2010-07-13 528,500 19,000 0.04 1,415,742,948 2,536,800 4.800 2010-07-09
304 2010-07-12 509,500 15,000 0.04 1,415,742,948 2,420,125 4.750 2010-07-08
305 2010-06-29 494,500 10,000 0.03 1,415,742,948 2,521,950 5.100 2010-06-25
306 2010-06-23 484,500 -1,000 0.03 1,415,742,948 2,519,400 5.200 2010-06-21
307 2010-06-10 485,500 20,000 0.03 1,415,742,948 2,330,400 4.800 2010-06-08
308 2010-05-27 465,500 12,000 0.03 1,415,742,948 2,211,125 4.750 2010-05-25
309 2010-05-11 453,500 -20,000 0.03 1,415,742,948 2,584,950 5.700 2010-05-07
310 2010-04-27 473,500 -5,000 0.03 1,415,742,948 2,983,050 6.300 2010-04-23
311 2010-04-15 478,500 20,000 0.03 1,415,742,948 2,966,700 6.200 2010-04-13
312 2010-04-14 458,500 5,000 0.03 1,415,742,948 2,842,700 6.200 2010-04-12
313 2010-04-07 453,500 -1,500 0.03 1,415,742,948 2,721,000 6.000 2010-03-31
314 2010-03-26 455,000 5,000 0.03 1,415,742,948 2,821,000 6.200 2010-03-24
315 2010-03-23 450,000 -8,000 0.03 1,415,742,948 2,835,000 6.300 2010-03-19
316 2010-03-19 458,000 20,000 0.03 1,415,742,948 2,885,400 6.300 2010-03-17
317 2010-03-01 438,000 -150,000 0.03 1,415,742,948 2,584,200 5.900 2010-02-25
318 2010-02-18 588,000 -10,000 0.04 1,415,742,948 3,528,000 6.000 2010-02-12
319 2010-02-17 598,000 10,000 0.04 1,415,742,948 3,528,200 5.900 2010-02-11
320 2010-02-11 588,000 -20,000 0.04 1,415,742,948 3,292,800 5.600 2010-02-09
321 2010-02-09 608,000 -1,750 0.04 1,415,742,948 3,465,600 5.700 2010-02-05
322 2010-02-01 609,750 -20,000 0.04 1,415,742,948 3,658,500 6.000 2010-01-28
323 2010-01-29 629,750 -21,000 0.04 1,415,692,948 3,841,475 6.100 2010-01-27
324 2010-01-26 650,750 -58,750 0.05 1,415,692,948 4,229,875 6.500 2010-01-22
325 2010-01-25 709,500 58,750 0.05 1,415,692,948 4,682,700 6.600 2010-01-21
326 2010-01-22 650,750 -5,000 0.05 1,415,692,948 4,360,025 6.700 2010-01-20
327 2010-01-20 655,750 8,000 0.05 1,415,692,948 4,131,225 6.300 2010-01-18
328 2010-01-15 647,750 -4,000 0.05 1,415,692,948 4,145,600 6.400 2010-01-13
329 2010-01-14 651,750 -10,000 0.05 1,415,692,948 4,236,375 6.500 2010-01-12
330 2010-01-11 661,750 -1,000 0.05 1,415,692,948 4,235,200 6.400 2010-01-07
331 2010-01-07 662,750 8,000 0.05 1,415,692,948 4,042,775 6.100 2010-01-05
332 2010-01-06 654,750 55,000 0.05 1,415,692,948 3,928,500 6.000 2010-01-04
333 2010-01-05 599,750 5,000 0.04 1,415,692,948 3,598,500 6.000 2009-12-30
334 2009-12-30 594,750 -10,000 0.04 1,412,642,948 3,509,025 5.900 2009-12-28
335 2009-12-22 604,750 -3,000 0.04 1,407,792,948 3,568,025 5.900 2009-12-18
336 2009-12-21 607,750 -45,000 0.04 1,407,792,948 3,585,725 5.900 2009-12-17
337 2009-12-15 652,750 -28,000 0.05 1,407,792,948 4,177,600 6.400 2009-12-11
338 2009-12-11 680,750 4,000 0.05 1,407,792,948 4,084,500 6.000 2009-12-09
339 2009-12-10 676,750 5,000 0.05 1,407,792,948 3,992,825 5.900 2009-12-08
340 2009-12-09 671,750 3,000 0.05 1,407,792,948 4,030,500 6.000 2009-12-07
341 2009-12-07 668,750 7,000 0.05 1,407,792,948 3,945,625 5.900 2009-12-03
342 2009-12-03 661,750 10,000 0.05 1,407,792,948 3,904,325 5.900 2009-12-01
343 2009-12-02 651,750 -1,500 0.05 1,407,792,948 3,780,150 5.800 2009-11-30
344 2009-12-01 653,250 10,000 0.05 1,407,792,948 3,854,175 5.900 2009-11-27
345 2009-11-30 643,250 1,250 0.05 1,407,792,948 3,923,825 6.100 2009-11-26
346 2009-11-27 642,000 13,000 0.05 1,407,792,948 3,852,000 6.000 2009-11-25
347 2009-11-24 629,000 3,000 0.04 1,406,671,948 3,774,000 6.000 2009-11-20
348 2009-11-19 626,000 -3,000 0.04 1,405,171,948 3,881,200 6.200 2009-11-17
349 2009-11-18 629,000 -10,000 0.04 1,405,171,948 3,962,700 6.300 2009-11-16
350 2009-11-17 639,000 105,000 0.05 1,405,171,948 4,025,700 6.300 2009-11-13
351 2009-11-16 534,000 11,000 0.04 1,405,171,948 3,364,200 6.300 2009-11-12
352 2009-11-13 523,000 -22,000 0.04 1,405,171,948 3,242,600 6.200 2009-11-11
353 2009-11-11 545,000 -500 0.04 1,404,721,948 3,215,500 5.900 2009-11-09
354 2009-11-10 545,500 15,000 0.04 1,404,371,948 3,273,000 6.000 2009-11-06
355 2009-11-06 530,500 -3,000 0.04 1,404,371,948 3,183,000 6.000 2009-11-04
356 2009-11-05 533,500 -10,000 0.04 1,404,371,948 3,094,300 5.800 2009-11-03
357 2009-10-30 543,500 10,000 0.04 1,404,321,948 2,934,900 5.400 2009-10-28
358 2009-10-28 533,500 20,000 0.04 1,404,321,948 3,147,650 5.900 2009-10-23
359 2009-10-23 513,500 -10,000 0.04 1,404,321,948 2,926,950 5.700 2009-10-21
360 2009-10-22 523,500 -10,000 0.04 1,403,121,948 2,983,950 5.700 2009-10-20
361 2009-10-20 533,500 -5,000 0.04 1,403,121,948 2,934,250 5.500 2009-10-16
362 2009-10-15 538,500 5,000 0.04 1,403,121,948 2,854,050 5.300 2009-10-13
363 2009-10-14 533,500 5,000 0.04 1,403,121,948 2,934,250 5.500 2009-10-12
364 2009-10-09 528,500 5,000 0.04 1,403,121,948 2,748,200 5.200 2009-10-07
365 2009-10-08 523,500 5,000 0.04 1,403,121,948 2,617,500 5.000 2009-10-06
366 2009-10-07 518,500 5,000 0.04 1,403,121,948 2,540,650 4.900 2009-10-05
367 2009-10-02 513,500 2,000 0.04 1,403,121,948 2,670,200 5.200 2009-09-29
368 2009-09-28 511,500 5,000 0.04 1,403,121,948 2,762,100 5.400 2009-09-24
369 2009-09-24 506,500 5,000 0.04 1,403,121,948 2,836,400 5.600 2009-09-22
370 2009-09-22 501,500 8,000 0.04 1,403,121,948 2,758,250 5.500 2009-09-18
371 2009-09-18 493,500 45,000 0.04 1,403,121,948 2,812,950 5.700 2009-09-16
372 2009-09-14 448,500 -2,250 0.03 1,403,121,948 2,735,850 6.100 2009-09-10
373 2009-09-11 450,750 4,000 0.03 1,403,121,948 2,749,575 6.100 2009-09-09
374 2009-09-09 446,750 5,000 0.03 1,402,821,948 2,725,175 6.100 2009-09-07
375 2009-09-02 441,750 5,000 0.03 1,402,821,948 2,562,150 5.800 2009-08-31
376 2009-08-31 436,750 3,000 0.03 1,402,821,948 2,664,175 6.100 2009-08-27
377 2009-08-28 433,750 2,000 0.03 1,402,821,948 2,689,250 6.200 2009-08-26
378 2009-08-18 431,750 -20,000 0.03 1,402,821,948 2,720,025 6.300 2009-08-14
379 2009-08-11 451,750 -10,000 0.03 1,402,821,948 3,071,900 6.800 2009-08-07
380 2009-08-10 461,750 -22,000 0.03 1,402,821,948 3,001,375 6.500 2009-08-06
381 2009-08-07 483,750 -21,250 0.03 1,402,821,948 2,902,500 6.000 2009-08-05
382 2009-08-06 505,000 -5,000 0.04 1,402,821,948 3,030,000 6.000 2009-08-04
383 2009-08-05 510,000 -3,750 0.04 1,402,821,948 3,111,000 6.100 2009-08-03
384 2009-08-04 513,750 -10,000 0.04 1,402,821,948 2,979,750 5.800 2009-07-31
385 2009-07-31 523,750 750 0.04 1,402,821,948 2,880,625 5.500 2009-07-29
386 2009-07-30 523,000 -5,000 0.04 1,402,821,948 3,085,700 5.900 2009-07-28
387 2009-07-29 528,000 5,000 0.04 1,402,821,948 3,062,400 5.800 2009-07-27
388 2009-07-28 523,000 -3,000 0.04 1,402,821,948 2,876,500 5.500 2009-07-24
389 2009-07-22 526,000 19,000 0.04 1,402,821,948 2,787,800 5.300 2009-07-20
390 2009-07-17 507,000 3,000 0.04 1,402,821,948 2,687,100 5.300 2009-07-15
391 2009-07-16 504,000 2,000 0.04 1,402,821,948 2,620,800 5.200 2009-07-14
392 2009-07-13 502,000 10,000 0.04 1,402,821,948 2,560,200 5.100 2009-07-09
393 2009-07-10 492,000 3,000 0.04 1,402,821,948 2,509,200 5.100 2009-07-08
394 2009-07-07 489,000 -5,750 0.03 1,402,821,948 2,591,700 5.300 2009-07-03
395 2009-06-30 494,750 -13,500 0.04 1,402,821,948 2,572,700 5.200 2009-06-26
396 2009-06-25 508,250 5,000 0.04 1,402,821,948 2,642,900 5.200 2009-06-23
397 2009-06-24 503,250 -15,500 0.04 1,402,821,948 2,616,900 5.200 2009-06-22
398 2009-06-23 518,750 -15,000 0.04 1,402,821,948 2,645,625 5.100 2009-06-19
399 2009-06-18 533,750 -5,000 0.04 1,402,821,948 2,828,875 5.300 2009-06-16
400 2009-06-16 538,750 10,000 0.04 1,402,821,948 2,909,250 5.400 2009-06-12
401 2009-06-15 528,750 -15,000 0.04 1,402,821,948 2,961,000 5.600 2009-06-11
402 2009-06-11 543,750 23,000 0.04 1,402,821,948 2,990,625 5.500 2009-06-09
403 2009-06-09 520,750 -10,000 0.04 1,402,821,948 2,916,200 5.600 2009-06-05
404 2009-06-03 530,750 4,000 0.04 1,402,821,948 3,078,350 5.800 2009-06-01
405 2009-06-02 526,750 -14,000 0.04 1,402,821,948 2,897,125 5.500 2009-05-29
406 2009-06-01 540,750 -5,000 0.04 1,402,821,948 2,920,050 5.400 2009-05-27
407 2009-05-29 545,750 35,000 0.04 1,402,741,948 2,837,900 5.200 2009-05-26
408 2009-05-27 510,750 -11,000 0.04 1,402,741,948 2,706,975 5.300 2009-05-25
409 2009-05-26 521,750 2,000 0.04 1,402,741,948 2,765,275 5.300 2009-05-22
410 2009-05-25 519,750 2,000 0.04 1,402,741,948 2,806,650 5.400 2009-05-21
411 2009-05-22 517,750 -26,000 0.04 1,402,741,948 2,795,850 5.400 2009-05-20
412 2009-05-21 543,750 11,000 0.04 1,402,741,948 2,827,500 5.200 2009-05-19
413 2009-05-20 532,750 14,250 0.04 1,402,741,948 2,717,025 5.100 2009-05-18
414 2009-05-15 518,500 -5,000 0.04 1,402,741,948 2,411,025 4.650 2009-05-13
415 2009-05-14 523,500 -1,000 0.04 1,402,741,948 2,512,800 4.800 2009-05-12
416 2009-05-13 524,500 5,000 0.04 1,402,741,948 2,543,825 4.850 2009-05-11
417 2009-05-12 519,500 22,000 0.04 1,402,741,948 2,519,575 4.850 2009-05-08
418 2009-05-08 497,500 28,000 0.04 1,402,741,948 2,288,500 4.600 2009-05-06
419 2009-05-07 469,500 1,000 0.03 1,402,741,948 2,065,800 4.400 2009-05-05
420 2009-05-06 468,500 -32,000 0.03 1,402,741,948 1,967,700 4.200 2009-05-04
421 2009-05-04 500,500 5,000 0.04 1,402,741,948 1,926,925 3.850 2009-04-29
422 2009-04-30 495,500 12,500 0.04 1,402,741,948 1,858,125 3.750 2009-04-28
423 2009-04-28 483,000 -50,000 0.03 1,402,741,948 2,028,600 4.200 2009-04-24
424 2009-04-24 533,000 -10,000 0.04 1,402,741,948 2,025,400 3.800 2009-04-22
425 2009-04-23 543,000 -20,000 0.04 1,402,741,948 2,117,700 3.900 2009-04-21
426 2009-04-21 563,000 29,000 0.04 1,402,741,948 2,195,700 3.900 2009-04-17
427 2009-04-20 534,000 5,000 0.04 1,402,741,948 2,055,900 3.850 2009-04-16
428 2009-04-16 529,000 -7,500 0.04 1,402,741,948 2,036,650 3.850 2009-04-14
429 2009-04-15 536,500 50,000 0.04 1,402,741,948 1,985,050 3.700 2009-04-09
430 2009-04-14 486,500 1,000 0.03 1,402,741,948 1,775,725 3.650 2009-04-08
431 2009-04-09 485,500 -20,000 0.03 1,402,741,948 1,844,900 3.800 2009-04-07
432 2009-04-08 505,500 -7,000 0.04 1,402,741,948 1,920,900 3.800 2009-04-06
433 2009-04-07 512,500 -4,000 0.04 1,402,741,948 2,024,375 3.950 2009-04-03
434 2009-04-06 516,500 -15,000 0.04 1,402,741,948 1,988,525 3.850 2009-04-02
435 2009-04-03 531,500 -200,000 0.04 1,402,741,948 1,939,975 3.650 2009-04-01
436 2009-04-02 731,500 2,500 0.05 1,402,741,948 2,596,825 3.550 2009-03-31
437 2009-04-01 729,000 -10,000 0.05 1,402,741,948 2,587,950 3.550 2009-03-30
438 2009-03-31 739,000 17,000 0.05 1,402,741,948 2,549,550 3.450 2009-03-27
439 2009-03-30 722,000 -30,000 0.05 1,402,741,948 2,418,700 3.350 2009-03-26
440 2009-03-27 752,000 -20,000 0.05 1,402,741,948 2,481,600 3.300 2009-03-25
441 2009-03-26 772,000 -210,000 0.06 1,402,741,948 2,624,800 3.400 2009-03-24
442 2009-03-25 982,000 210,000 0.07 1,402,741,948 3,289,700 3.350 2009-03-23
443 2009-03-20 772,000 -2,000 0.06 1,402,741,948 2,470,400 3.200 2009-03-18
444 2009-03-19 774,000 22,000 0.06 1,402,741,948 2,438,100 3.150 2009-03-17
445 2009-03-18 752,000 20,000 0.05 1,402,741,948 2,368,800 3.150 2009-03-16
446 2009-03-13 732,000 -1,000 0.05 1,402,741,948 2,269,200 3.100 2009-03-11
447 2009-02-25 733,000 7,500 0.05 1,402,741,948 2,418,900 3.300 2009-02-23
448 2009-02-13 725,500 10,000 0.05 1,402,741,948 2,357,875 3.250 2009-02-11
449 2009-02-10 715,500 -10,000 0.05 1,402,741,948 2,432,700 3.400 2009-02-06
450 2009-02-06 725,500 -5,000 0.05 1,402,741,948 2,394,150 3.300 2009-02-04
451 2009-02-03 730,500 10,000 0.05 1,402,741,948 2,410,650 3.300 2009-01-30
452 2009-01-21 720,500 200,000 0.05 1,402,741,948 2,341,625 3.250 2009-01-19
453 2009-01-19 520,500 25,000 0.04 1,402,741,948 1,639,575 3.150 2009-01-15
454 2009-01-14 495,500 -590,000 0.04 1,402,741,948 1,635,150 3.300 2009-01-12
455 2009-01-08 1,085,500 43,000 0.08 1,402,741,948 4,124,900 3.800 2009-01-06
456 2009-01-06 1,042,500 10,000 0.07 1,402,741,948 3,700,875 3.550 2009-01-02
457 2009-01-05 1,032,500 600,000 0.07 1,402,741,948 3,407,250 3.300 2008-12-30
458 2009-01-02 432,500 -5,000 0.03 1,402,741,948 1,492,125 3.450 2008-12-29
459 2008-12-30 437,500 -618,000 0.03 1,403,294,948 1,465,625 3.350 2008-12-23
460 2008-12-29 1,055,500 -16,500 0.08 1,403,294,948 3,852,575 3.650 2008-12-22
461 2008-12-23 1,072,000 19,000 0.08 1,403,294,948 3,805,600 3.550 2008-12-19
462 2008-12-22 1,053,000 -7,000 0.08 1,403,294,948 3,632,850 3.450 2008-12-18
463 2008-12-19 1,060,000 -10,000 0.08 1,403,294,948 3,339,000 3.150 2008-12-17
464 2008-12-17 1,070,000 174,000 0.08 1,403,294,948 3,317,000 3.100 2008-12-15
465 2008-12-16 896,000 198,000 0.06 1,403,294,948 2,688,000 3.000 2008-12-12
466 2008-12-15 698,000 -1,500 0.05 1,403,294,948 2,268,500 3.250 2008-12-11
467 2008-12-12 699,500 5,000 0.05 1,403,294,948 2,168,450 3.100 2008-12-10
468 2008-12-11 694,500 -5,000 0.05 1,403,294,948 2,014,050 2.900 2008-12-09
469 2008-12-09 699,500 -5,000 0.05 1,403,294,948 1,958,600 2.800 2008-12-05
470 2008-12-08 704,500 2,000 0.05 1,403,294,948 1,796,475 2.550 2008-12-04
471 2008-12-05 702,500 -12,000 0.05 1,403,294,948 1,756,250 2.500 2008-12-03
472 2008-12-03 714,500 200,000 0.05 1,403,294,948 1,821,975 2.550 2008-12-01
473 2008-12-02 514,500 12,000 0.04 1,403,294,948 1,224,510 2.380 2008-11-28
474 2008-12-01 502,500 70,000 0.04 1,403,294,948 1,185,900 2.360 2008-11-27
475 2008-11-28 432,500 17,000 0.03 1,405,201,698 977,450 2.260 2008-11-26
476 2008-11-27 415,500 10,000 0.03 1,405,201,698 897,480 2.160 2008-11-25
477 2008-11-20 405,500 5,000 0.03 1,405,201,698 973,200 2.400 2008-11-18
478 2008-11-18 400,500 20,000 0.03 1,405,201,698 993,240 2.480 2008-11-14
479 2008-11-13 380,500 1,500 0.03 1,405,201,698 1,008,325 2.650 2008-11-11
480 2008-11-04 379,000 -5,000 0.03 1,405,201,698 966,450 2.550 2008-10-31
481 2008-10-21 384,000 1,000 0.03 1,409,638,698 1,190,400 3.100 2008-10-17
482 2008-09-30 383,000 5,000 0.03 1,409,638,698 1,551,150 4.050 2008-09-26
483 2008-09-29 378,000 -2,000 0.03 1,413,652,698 1,587,600 4.200 2008-09-25
484 2008-09-22 380,000 2,000 0.03 1,413,652,698 1,710,000 4.500 2008-09-18
485 2008-09-19 378,000 -10,000 0.03 1,413,652,698 1,776,600 4.700 2008-09-17
486 2008-09-12 388,000 1,000 0.03 1,413,652,698 1,784,800 4.600 2008-09-10
487 2008-09-11 387,000 3,500 0.03 1,413,652,698 1,915,650 4.950 2008-09-09
488 2008-09-09 383,500 -40,000 0.03 1,413,652,698 2,185,950 5.700 2008-09-05
489 2008-09-01 423,500 -20,000 0.03 1,413,652,698 2,541,000 6.000 2008-08-28
490 2008-08-27 443,500 -3,000 0.03 1,413,652,698 2,749,700 6.200 2008-08-25
491 2008-08-26 446,500 -2,000 0.03 1,413,652,698 2,679,000 6.000 2008-08-21
492 2008-08-25 448,500 2,000 0.03 1,413,652,698 2,646,150 5.900 2008-08-20
493 2008-08-21 446,500 3,000 0.03 1,413,652,698 2,589,700 5.800 2008-08-19
494 2008-08-18 443,500 -3,000 0.03 1,413,652,698 2,661,000 6.000 2008-08-14
495 2008-08-14 446,500 30,000 0.03 1,413,652,698 2,812,950 6.300 2008-08-12
496 2008-08-12 416,500 1,000 0.03 1,413,652,698 2,873,850 6.900 2008-08-08
497 2008-07-31 415,500 -5,000 0.03 1,413,652,698 3,033,150 7.300 2008-07-29
498 2008-07-30 420,500 2,000 0.03 1,416,749,948 3,069,650 7.300 2008-07-28
499 2008-07-29 418,500 5,000 0.03 1,416,749,948 3,138,750 7.500 2008-07-25
500 2008-07-28 413,500 -4,000 0.03 1,416,749,948 3,183,950 7.700 2008-07-24
501 2008-07-25 417,500 -3,000 0.03 1,416,749,948 3,006,000 7.200 2008-07-23
502 2008-07-23 420,500 -6,000 0.03 1,416,749,948 2,985,550 7.100 2008-07-21
503 2008-07-22 426,500 1,000 0.03 1,416,749,948 2,985,500 7.000 2008-07-18
504 2008-07-21 425,500 5,000 0.03 1,416,749,948 3,063,600 7.200 2008-07-17
505 2008-07-09 420,500 -2,500 0.03 1,416,749,948 3,111,700 7.400 2008-07-07
506 2008-06-26 423,000 4,000 0.03 1,422,418,198 3,172,500 7.500 2008-06-24
507 2008-06-17 419,000 3,000 0.03 1,422,418,198 3,058,700 7.300 2008-06-13
508 2008-06-11 416,000 -4,500 0.03 1,422,418,198 3,369,600 8.100 2008-06-06
509 2008-06-04 420,500 -3,000 0.03 1,422,418,198 3,532,200 8.400 2008-06-02
510 2008-06-03 423,500 -2,000 0.03 1,422,418,198 3,557,400 8.400 2008-05-30
511 2008-06-02 425,500 3,000 0.03 1,422,418,198 3,489,100 8.200 2008-05-29
512 2008-05-27 422,500 -2,000 0.03 1,422,388,198 3,422,250 8.100 2008-05-23
513 2008-05-22 424,500 2,000 0.03 1,422,388,198 3,480,900 8.200 2008-05-20
514 2008-05-16 422,500 -5,000 0.03 1,422,388,198 3,760,250 8.900 2008-05-14
515 2008-05-09 427,500 3,000 0.03 1,422,388,198 3,591,000 8.400 2008-05-07
516 2008-05-08 424,500 28,000 0.03 1,422,388,198 3,735,600 8.800 2008-05-06
517 2008-05-06 396,500 -4,000 0.03 1,422,388,198 3,330,600 8.400 2008-05-02
518 2008-05-05 400,500 4,000 0.03 1,422,388,198 3,284,100 8.200 2008-04-30
519 2008-04-29 396,500 -3,000 0.03 1,421,818,198 3,330,600 8.400 2008-04-25
520 2008-04-28 399,500 -1,000 0.03 1,421,818,198 3,395,750 8.500 2008-04-24
521 2008-04-25 400,500 -2,000 0.03 1,421,818,198 3,324,150 8.300 2008-04-23
522 2008-04-21 402,500 2,000 0.03 1,421,818,198 3,340,750 8.300 2008-04-17
523 2008-04-15 400,500 -2,000 0.03 1,421,818,198 3,444,300 8.600 2008-04-11
524 2008-04-14 402,500 -1,000 0.03 1,421,818,198 3,421,250 8.500 2008-04-10
525 2008-04-10 403,500 2,000 0.03 1,421,818,198 3,389,400 8.400 2008-04-08
526 2008-04-09 401,500 7,000 0.03 1,421,818,198 3,412,750 8.500 2008-04-07
527 2008-04-08 394,500 1,000 0.03 1,421,818,198 3,471,600 8.800 2008-04-03
528 2008-04-02 393,500 -7,000 0.03 1,421,818,198 3,305,400 8.400 2008-03-31
529 2008-04-01 400,500 -3,000 0.03 1,421,818,198 3,284,100 8.200 2008-03-28
530 2008-03-31 403,500 3,000 0.03 1,421,818,198 3,268,350 8.100 2008-03-27
531 2008-03-27 400,500 -4,000 0.03 1,421,818,198 3,163,950 7.900 2008-03-25
532 2008-03-25 404,500 -3,000 0.03 1,421,818,198 3,033,750 7.500 2008-03-19
533 2008-03-20 407,500 -7,500 0.03 1,421,818,198 2,893,250 7.100 2008-03-18
534 2008-03-19 415,000 -28,000 0.03 1,421,818,198 3,112,500 7.500 2008-03-17
535 2008-03-18 443,000 2,000 0.03 1,421,818,198 3,499,700 7.900 2008-03-14
536 2008-03-14 441,000 -2,000 0.03 1,421,818,198 3,660,300 8.300 2008-03-12
537 2008-03-13 443,000 2,000 0.03 1,421,818,198 3,588,300 8.100 2008-03-11
538 2008-03-11 441,000 -5,000 0.03 1,421,818,198 3,792,600 8.600 2008-03-07
539 2008-03-10 446,000 -2,500 0.03 1,421,818,198 3,835,600 8.600 2008-03-06
540 2008-03-07 448,500 2,500 0.03 1,421,818,198 3,722,550 8.300 2008-03-05
541 2008-02-25 446,000 -10,000 0.03 1,421,818,198 3,924,800 8.800 2008-02-21
542 2008-02-21 456,000 10,000 0.03 1,421,818,198 4,058,400 8.900 2008-02-19
543 2008-02-20 446,000 -1,000 0.03 1,421,818,198 4,147,800 9.300 2008-02-18
544 2008-02-11 447,000 -13,000 0.03 1,421,818,198 3,844,200 8.600 2008-02-04
545 2008-02-05 460,000 6,000 0.03 1,421,818,198 3,772,000 8.200 2008-02-01
546 2008-02-01 454,000 -8,000 0.03 1,421,818,198 3,495,800 7.700 2008-01-30
547 2008-01-31 462,000 -5,000 0.03 1,421,818,198 3,788,400 8.200 2008-01-29
548 2008-01-30 467,000 -2,000 0.03 1,421,818,198 3,829,400 8.200 2008-01-28
549 2008-01-29 469,000 2,000 0.03 1,421,818,198 3,939,600 8.400 2008-01-25
550 2008-01-24 467,000 -16,000 0.03 1,421,818,198 3,689,300 7.900 2008-01-22
551 2008-01-21 483,000 1,000 0.03 1,421,818,198 4,395,300 9.100 2008-01-17
552 2008-01-14 482,000 -1,000 0.03 1,421,818,198 4,964,600 10.30 2008-01-10
553 2008-01-10 483,000 -5,000 0.03 1,421,818,198 5,071,500 10.50 2008-01-08
554 2008-01-09 488,000 -71,000 0.03 1,421,818,198 5,124,000 10.50 2008-01-07
555 2008-01-07 559,000 6,000 0.04 1,421,818,198 5,981,300 10.70 2008-01-03
556 2008-01-03 553,000 -5,000 0.04 1,421,818,198 5,806,500 10.50 2007-12-28
557 2007-12-28 558,000 -14,000 0.04 1,421,618,198 5,970,600 10.70 2007-12-21
558 2007-12-27 572,000 -16,500 0.04 1,421,618,198 6,177,600 10.80 2007-12-20
559 2007-12-21 588,500 -1,500 0.04 1,421,618,198 6,120,400 10.40 2007-12-19
560 2007-12-20 590,000 -2,500 0.04 1,421,618,198 6,077,000 10.30 2007-12-18
561 2007-12-19 592,500 4,000 0.04 1,421,618,198 6,102,750 10.30 2007-12-17
562 2007-12-18 588,500 -13,500 0.04 1,421,618,198 6,238,100 10.60 2007-12-14
563 2007-12-17 602,000 -22,000 0.04 1,421,618,198 6,441,400 10.70 2007-12-13
564 2007-12-13 624,000 -8,000 0.04 1,421,618,198 6,864,000 11.00 2007-12-11
565 2007-12-12 632,000 45,000 0.04 1,421,618,198 6,762,400 10.70 2007-12-10
566 2007-12-10 587,000 2,750 0.04 1,421,618,198 6,515,700 11.10 2007-12-06
567 2007-12-07 584,250 1,500 0.04 1,421,618,198 6,485,175 11.10 2007-12-05
568 2007-12-06 582,750 1,500 0.04 1,421,618,198 6,351,975 10.90 2007-12-04
569 2007-12-05 581,250 2,000 0.04 1,421,618,198 6,335,625 10.90 2007-12-03
570 2007-12-04 579,250 -42,000 0.04 1,421,618,198 6,429,675 11.10 2007-11-30
571 2007-12-03 621,250 3,000 0.04 1,421,618,198 6,336,750 10.20 2007-11-29
572 2007-11-30 618,250 1,000 0.04 1,421,618,198 6,120,675 9.900 2007-11-28
573 2007-11-29 617,250 -2,000 0.04 1,419,618,198 6,049,050 9.800 2007-11-27
574 2007-11-28 619,250 2,000 0.04 1,419,618,198 6,254,425 10.10 2007-11-26
575 2007-11-27 617,250 -2,000 0.04 1,419,618,198 5,987,325 9.700 2007-11-23
576 2007-11-26 619,250 11,000 0.04 1,419,618,198 6,006,725 9.700 2007-11-22
577 2007-11-23 608,250 1,000 0.04 1,419,618,198 6,204,150 10.20 2007-11-21
578 2007-11-22 607,250 750 0.04 1,419,618,198 6,436,850 10.60 2007-11-20
579 2007-11-20 606,500 -28,500 0.04 1,419,618,198 6,550,200 10.80 2007-11-16
580 2007-11-15 635,000 -16,000 0.04 1,419,618,198 6,921,500 10.90 2007-11-13
581 2007-11-14 651,000 3,000 0.05 1,419,618,198 6,900,600 10.60 2007-11-12
582 2007-11-13 648,000 13,000 0.05 1,419,618,198 7,452,000 11.50 2007-11-09
583 2007-11-12 635,000 5,500 0.04 1,419,618,198 7,429,500 11.70 2007-11-08
584 2007-11-09 629,500 -1,000 0.04 1,419,618,198 7,679,900 12.20 2007-11-07
585 2007-11-08 630,500 2,500 0.04 1,419,618,198 7,692,100 12.20 2007-11-06
586 2007-11-07 628,000 23,500 0.04 1,419,618,198 7,410,400 11.80 2007-11-05
587 2007-11-06 604,500 -3,000 0.04 1,419,618,198 7,677,150 12.70 2007-11-02
588 2007-11-05 607,500 16,500 0.04 1,419,618,198 7,836,750 12.90 2007-11-01
589 2007-11-02 591,000 11,500 0.04 1,419,618,198 7,801,200 13.20 2007-10-31
590 2007-11-01 579,500 -5,500 0.04 1,419,618,198 7,533,500 13.00 2007-10-30
591 2007-10-31 585,000 3,500 0.04 1,419,618,198 7,371,000 12.60 2007-10-29
592 2007-10-30 581,500 -3,000 0.04 1,409,354,095 7,326,900 12.60 2007-10-26
593 2007-10-29 584,500 -22,000 0.04 1,409,354,095 7,423,150 12.70 2007-10-25
594 2007-10-26 606,500 5,000 0.04 1,409,354,095 7,702,550 12.70 2007-10-24
595 2007-10-25 601,500 45,500 0.04 1,409,354,095 7,699,200 12.80 2007-10-23
596 2007-10-24 556,000 -19,000 0.04 1,409,354,095 6,950,000 12.50 2007-10-22
597 2007-10-22 575,000 13,750 0.04 1,409,354,095 7,705,000 13.40 2007-10-17
598 2007-10-17 561,250 18,000 0.04 1,409,354,095 6,622,750 11.80 2007-10-15
599 2007-10-16 543,250 -7,000 0.04 1,409,354,095 6,573,325 12.10 2007-10-12
600 2007-10-15 550,250 16,000 0.04 1,409,354,095 6,823,100 12.40 2007-10-11
601 2007-10-12 534,250 -20,000 0.04 1,409,354,095 6,250,725 11.70 2007-10-10
602 2007-10-10 554,250 2,000 0.04 1,409,354,095 6,373,875 11.50 2007-10-08
603 2007-10-09 552,250 -5,000 0.04 1,409,354,095 6,406,100 11.60 2007-10-05
604 2007-10-08 557,250 -17,000 0.04 1,409,354,095 6,185,475 11.10 2007-10-04
605 2007-10-05 574,250 -2,000 0.04 1,409,354,095 6,661,300 11.60 2007-10-03
606 2007-10-04 576,250 -13,250 0.04 1,409,354,095 7,087,875 12.30 2007-10-02
607 2007-10-03 589,500 -10,000 0.04 1,409,354,095 6,838,200 11.60 2007-09-28
608 2007-10-02 599,500 -10,000 0.04 1,409,354,095 6,714,400 11.20 2007-09-27
609 2007-09-28 609,500 13,000 0.04 1,409,334,095 6,887,350 11.30 2007-09-25
610 2007-09-27 596,500 -8,500 0.04 1,409,334,095 6,979,050 11.70 2007-09-24
611 2007-09-25 605,000 -2,250 0.04 1,409,334,095 6,715,500 11.10 2007-09-21
612 2007-09-24 607,250 -14,000 0.04 1,409,334,095 6,740,475 11.10 2007-09-20
613 2007-09-21 621,250 -6,000 0.04 1,409,334,095 7,144,375 11.50 2007-09-19
614 2007-09-20 627,250 -43,500 0.04 1,409,334,095 7,087,925 11.30 2007-09-18
615 2007-09-19 670,750 58,000 0.05 1,409,334,095 6,975,800 10.40 2007-09-17
616 2007-09-18 612,750 -18,000 0.04 1,409,334,095 6,188,775 10.10 2007-09-14
617 2007-09-17 630,750 -15,500 0.04 1,409,334,095 6,622,875 10.50 2007-09-13
618 2007-09-14 646,250 74,000 0.05 1,409,334,095 6,979,500 10.80 2007-09-12
619 2007-09-13 572,250 -16,750 0.04 1,409,334,095 6,123,075 10.70 2007-09-11
620 2007-09-12 589,000 5,000 0.04 1,409,334,095 5,595,500 9.500 2007-09-10
621 2007-09-11 584,000 -20,000 0.04 1,409,334,095 5,548,000 9.500 2007-09-07
622 2007-09-06 604,000 -7,500 0.04 1,409,334,095 5,436,000 9.000 2007-09-04
623 2007-09-05 611,500 -5,000 0.04 1,409,334,095 5,381,200 8.800 2007-09-03
624 2007-09-04 616,500 -5,000 0.04 1,409,334,095 5,548,500 9.000 2007-08-31
625 2007-09-03 621,500 38,000 0.04 1,409,334,095 5,655,650 9.100 2007-08-30
626 2007-08-30 583,500 -4,000 0.04 1,409,334,095 5,368,200 9.200 2007-08-28
627 2007-08-29 587,500 -120,000 0.04 1,409,334,095 5,463,750 9.300 2007-08-27
628 2007-08-28 707,500 -4,000 0.05 1,409,334,095 6,509,000 9.200 2007-08-24
629 2007-08-27 711,500 -62,000 0.05 1,409,334,095 6,545,800 9.200 2007-08-23
630 2007-08-24 773,500 -7,000 0.05 1,409,334,095 6,652,100 8.600 2007-08-22
631 2007-08-23 780,500 2,500 0.06 1,409,334,095 6,165,950 7.900 2007-08-21
632 2007-08-22 778,000 48,000 0.06 1,409,334,095 6,146,200 7.900 2007-08-20
633 2007-08-21 730,000 -44,000 0.05 1,409,334,095 5,256,000 7.200 2007-08-17
634 2007-08-17 774,000 2,000 0.05 1,409,334,095 6,424,200 8.300 2007-08-15
635 2007-08-16 772,000 5,000 0.05 1,409,334,095 6,639,200 8.600 2007-08-14
636 2007-08-15 767,000 15,000 0.05 1,409,334,095 6,442,800 8.400 2007-08-13
637 2007-08-13 752,000 -21,750 0.05 1,409,334,095 6,542,400 8.700 2007-08-09
638 2007-08-10 773,750 -2,000 0.05 1,409,334,095 6,576,875 8.500 2007-08-08
639 2007-08-09 775,750 -7,000 0.06 1,409,334,095 6,361,150 8.200 2007-08-07
640 2007-08-08 782,750 -3,000 0.06 1,409,334,095 6,653,375 8.500 2007-08-06
641 2007-08-07 785,750 5,000 0.06 1,409,334,095 7,071,750 9.000 2007-08-03
642 2007-08-06 780,750 -20,000 0.06 1,409,334,095 7,026,750 9.000 2007-08-02
643 2007-08-03 800,750 24,000 0.06 1,409,334,095 7,206,750 9.000 2007-08-01
644 2007-08-02 776,750 -2,000 0.06 1,409,334,095 7,301,450 9.400 2007-07-31
645 2007-07-31 778,750 -4,000 0.06 1,409,334,095 7,008,750 9.000 2007-07-27
646 2007-07-27 782,750 1,000 0.06 1,409,304,095 7,357,850 9.400 2007-07-25
647 2007-07-26 781,750 -10,000 0.06 1,409,304,095 7,426,625 9.500 2007-07-24
648 2007-07-25 791,750 -70,500 0.06 1,409,304,095 7,284,100 9.200 2007-07-23
649 2007-07-24 862,250 -22,000 0.06 1,409,304,095 7,846,475 9.100 2007-07-20
650 2007-07-23 884,250 4,750 0.06 1,409,304,095 7,869,825 8.900 2007-07-19
651 2007-07-20 879,500 -8,500 0.06 1,409,304,095 7,827,550 8.900 2007-07-18
652 2007-07-19 888,000 11,500 0.06 1,409,304,095 8,169,600 9.200 2007-07-17
653 2007-07-18 876,500 6,000 0.06 1,409,304,095 7,888,500 9.000 2007-07-16
654 2007-07-17 870,500 -28,000 0.06 1,409,304,095 8,182,700 9.400 2007-07-13
655 2007-07-16 898,500 59,250 0.06 1,409,304,095 8,625,600 9.600 2007-07-12
656 2007-07-13 839,250 -5,000 0.06 1,409,304,095 8,224,650 9.800 2007-07-11
657 2007-07-12 844,250 85,250 0.06 1,409,304,095 8,189,225 9.700 2007-07-10
658 2007-07-11 759,000 40,000 0.05 1,409,304,095 7,590,000 10.00 2007-07-09
659 2007-07-10 719,000 -22,500 0.05 1,409,304,095 7,190,000 10.00 2007-07-06
660 2007-07-09 741,500 37,250 0.05 1,409,304,095 7,192,550 9.700 2007-07-05
661 2007-07-06 704,250 -54,500 0.05 1,409,304,095 6,549,525 9.300 2007-07-04
662 2007-07-05 758,750 -54,000 0.05 1,409,304,095 7,132,250 9.400 2007-07-03
663 2007-07-04 812,750 -46,000 0.06 1,409,304,095 6,989,650 8.600 2007-06-29
664 2007-06-29 858,750 25,500 0.06 1,394,814,359 7,385,250 8.600 2007-06-27
665 2007-06-28 833,250 -13,750 0.06 1,394,814,359 7,332,600 8.800 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top