深圳國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 9.130 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 9.190 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 9.080 | 2026-03-17 | |||||
| 4 | 2026-02-04 | 647,421 | -500 | 0.03 | 2,443,735,570 | 5,833,263 | 9.010 | 2026-02-02 |
| 5 | 2026-02-02 | 647,921 | -12,000 | 0.03 | 2,443,735,570 | 5,844,247 | 9.020 | 2026-01-29 |
| 6 | 2026-01-30 | 659,921 | -2,000 | 0.03 | 2,443,735,570 | 5,893,095 | 8.930 | 2026-01-28 |
| 7 | 2026-01-29 | 661,921 | -500 | 0.03 | 2,443,735,570 | 5,798,428 | 8.760 | 2026-01-27 |
| 8 | 2026-01-23 | 662,421 | 500 | 0.03 | 2,443,735,570 | 5,729,942 | 8.650 | 2026-01-21 |
| 9 | 2026-01-21 | 661,921 | 500 | 0.03 | 2,443,735,570 | 5,666,044 | 8.560 | 2026-01-19 |
| 10 | 2026-01-14 | 661,421 | 1,000 | 0.03 | 2,443,735,570 | 5,562,551 | 8.410 | 2026-01-12 |
| 11 | 2026-01-08 | 660,421 | 500 | 0.03 | 2,443,735,570 | 5,606,974 | 8.490 | 2026-01-06 |
| 12 | 2026-01-06 | 659,921 | 500 | 0.03 | 2,443,735,570 | 5,681,920 | 8.610 | 2026-01-02 |
| 13 | 2026-01-05 | 659,421 | 1,000 | 0.03 | 2,443,735,570 | 5,776,528 | 8.760 | 2025-12-30 |
| 14 | 2026-01-02 | 658,421 | -700,000 | 0.03 | 2,443,735,570 | 5,846,778 | 8.880 | 2025-12-29 |
| 15 | 2025-12-17 | 1,358,421 | -500 | 0.06 | 2,443,735,570 | 11,274,894 | 8.300 | 2025-12-15 |
| 16 | 2025-12-08 | 1,358,921 | 40,000 | 0.06 | 2,443,735,570 | 11,673,131 | 8.590 | 2025-12-04 |
| 17 | 2025-11-21 | 1,318,921 | -13,500 | 0.05 | 2,443,735,570 | 11,395,477 | 8.640 | 2025-11-19 |
| 18 | 2025-11-19 | 1,332,421 | -500 | 0.05 | 2,443,735,570 | 11,445,496 | 8.590 | 2025-11-17 |
| 19 | 2025-11-17 | 1,332,921 | 173,500 | 0.05 | 2,443,735,570 | 11,489,779 | 8.620 | 2025-11-13 |
| 20 | 2025-11-12 | 1,159,421 | -8,000 | 0.05 | 2,443,735,570 | 9,797,107 | 8.450 | 2025-11-10 |
| 21 | 2025-11-11 | 1,167,421 | -3,000 | 0.05 | 2,443,735,570 | 9,724,617 | 8.330 | 2025-11-07 |
| 22 | 2025-11-10 | 1,170,421 | -1,000 | 0.05 | 2,443,735,570 | 9,667,677 | 8.260 | 2025-11-06 |
| 23 | 2025-11-07 | 1,171,421 | -1,000 | 0.05 | 2,443,735,570 | 9,617,366 | 8.210 | 2025-11-05 |
| 24 | 2025-11-06 | 1,172,421 | -1,042 | 0.05 | 2,443,735,570 | 9,578,680 | 8.170 | 2025-11-04 |
| 25 | 2025-11-03 | 1,173,463 | -11,000 | 0.05 | 2,443,735,570 | 9,540,254 | 8.130 | 2025-10-30 |
| 26 | 2025-10-30 | 1,184,463 | 11,500 | 0.05 | 2,443,735,570 | 9,487,549 | 8.010 | 2025-10-27 |
| 27 | 2025-10-28 | 1,172,963 | 166,500 | 0.05 | 2,443,735,570 | 9,442,352 | 8.050 | 2025-10-24 |
| 28 | 2025-10-27 | 1,006,463 | 23,500 | 0.04 | 2,443,735,570 | 8,132,221 | 8.080 | 2025-10-23 |
| 29 | 2025-10-24 | 982,963 | -14,500 | 0.04 | 2,443,735,570 | 7,873,534 | 8.010 | 2025-10-22 |
| 30 | 2025-10-23 | 997,463 | -14,000 | 0.04 | 2,443,735,570 | 7,919,856 | 7.940 | 2025-10-21 |
| 31 | 2025-10-22 | 1,011,463 | 75,500 | 0.04 | 2,443,735,570 | 8,101,819 | 8.010 | 2025-10-20 |
| 32 | 2025-10-21 | 935,963 | -67,000 | 0.04 | 2,443,735,570 | 7,375,388 | 7.880 | 2025-10-17 |
| 33 | 2025-10-20 | 1,002,963 | -1,500 | 0.04 | 2,443,735,570 | 7,963,526 | 7.940 | 2025-10-16 |
| 34 | 2025-10-17 | 1,004,463 | -1,000 | 0.04 | 2,443,735,570 | 7,925,213 | 7.890 | 2025-10-15 |
| 35 | 2025-10-16 | 1,005,463 | -13,000 | 0.04 | 2,443,735,570 | 7,882,830 | 7.840 | 2025-10-14 |
| 36 | 2025-10-15 | 1,018,463 | 29,099 | 0.04 | 2,443,735,570 | 8,015,304 | 7.870 | 2025-10-13 |
| 37 | 2025-10-14 | 989,364 | 114,901 | 0.04 | 2,443,735,570 | 7,707,146 | 7.790 | 2025-10-10 |
| 38 | 2025-10-10 | 874,463 | 237,000 | 0.04 | 2,443,735,570 | 6,715,876 | 7.680 | 2025-10-08 |
| 39 | 2025-10-09 | 637,463 | 28,000 | 0.03 | 2,443,735,570 | 4,953,088 | 7.770 | 2025-10-06 |
| 40 | 2025-10-03 | 609,463 | 500 | 0.02 | 2,443,735,570 | 4,759,906 | 7.810 | 2025-09-30 |
| 41 | 2025-09-30 | 608,963 | 40,000 | 0.02 | 2,443,735,570 | 4,804,718 | 7.890 | 2025-09-26 |
| 42 | 2025-09-29 | 568,963 | 1,000 | 0.02 | 2,443,735,570 | 4,511,877 | 7.930 | 2025-09-25 |
| 43 | 2025-09-25 | 567,963 | -16,000 | 0.02 | 2,443,735,570 | 4,538,024 | 7.990 | 2025-09-23 |
| 44 | 2025-09-23 | 583,963 | -60,000 | 0.02 | 2,443,735,570 | 4,700,902 | 8.050 | 2025-09-19 |
| 45 | 2025-09-12 | 643,963 | -3,500 | 0.03 | 2,443,735,570 | 5,370,651 | 8.340 | 2025-09-10 |
| 46 | 2025-09-09 | 647,463 | -16,000 | 0.03 | 2,443,735,570 | 5,496,961 | 8.490 | 2025-09-05 |
| 47 | 2025-09-08 | 663,463 | -8,000 | 0.03 | 2,443,735,570 | 5,433,762 | 8.190 | 2025-09-04 |
| 48 | 2025-09-05 | 671,463 | -3,500 | 0.03 | 2,443,735,570 | 5,405,277 | 8.050 | 2025-09-03 |
| 49 | 2025-09-04 | 674,963 | 1,000 | 0.03 | 2,443,735,570 | 5,379,455 | 7.970 | 2025-09-02 |
| 50 | 2025-09-02 | 673,963 | -9,500 | 0.03 | 2,443,735,570 | 5,290,610 | 7.850 | 2025-08-29 |
| 51 | 2025-09-01 | 683,463 | -10,000 | 0.03 | 2,443,735,570 | 5,324,177 | 7.790 | 2025-08-28 |
| 52 | 2025-08-29 | 693,463 | -30,000 | 0.03 | 2,443,735,570 | 5,256,450 | 7.580 | 2025-08-27 |
| 53 | 2025-08-28 | 723,463 | 4,000 | 0.03 | 2,443,735,570 | 5,787,704 | 8.000 | 2025-08-26 |
| 54 | 2025-08-27 | 719,463 | 67,000 | 0.03 | 2,443,735,570 | 5,777,288 | 8.030 | 2025-08-25 |
| 55 | 2025-08-26 | 652,463 | 3,500 | 0.03 | 2,443,735,570 | 5,291,475 | 8.110 | 2025-08-22 |
| 56 | 2025-08-25 | 648,963 | 7,500 | 0.03 | 2,443,735,570 | 5,282,559 | 8.140 | 2025-08-21 |
| 57 | 2025-08-21 | 641,463 | -1,000 | 0.03 | 2,443,735,570 | 5,247,167 | 8.180 | 2025-08-19 |
| 58 | 2025-08-19 | 642,463 | 3,500 | 0.03 | 2,443,735,570 | 5,114,005 | 7.960 | 2025-08-15 |
| 59 | 2025-08-18 | 638,963 | -500 | 0.03 | 2,443,735,570 | 5,092,535 | 7.970 | 2025-08-14 |
| 60 | 2025-08-15 | 639,463 | 7,500 | 0.03 | 2,443,735,570 | 5,134,888 | 8.030 | 2025-08-13 |
| 61 | 2025-08-14 | 631,963 | 8,000 | 0.03 | 2,443,735,570 | 5,055,704 | 8.000 | 2025-08-12 |
| 62 | 2025-08-13 | 623,963 | 2,000 | 0.03 | 2,443,735,570 | 5,022,902 | 8.050 | 2025-08-11 |
| 63 | 2025-08-12 | 621,963 | -1,000 | 0.03 | 2,443,735,570 | 5,037,900 | 8.100 | 2025-08-08 |
| 64 | 2025-08-08 | 622,963 | 1,500 | 0.03 | 2,443,735,570 | 4,977,474 | 7.990 | 2025-08-06 |
| 65 | 2025-08-07 | 621,463 | -3,000 | 0.03 | 2,443,735,570 | 5,033,850 | 8.100 | 2025-08-05 |
| 66 | 2025-08-06 | 624,463 | 1,500 | 0.03 | 2,443,735,570 | 4,914,524 | 7.870 | 2025-08-04 |
| 67 | 2025-08-04 | 622,963 | 12,000 | 0.03 | 2,443,735,570 | 4,896,489 | 7.860 | 2025-07-31 |
| 68 | 2025-07-31 | 610,963 | 3,000 | 0.03 | 2,443,735,570 | 4,899,923 | 8.020 | 2025-07-29 |
| 69 | 2025-07-30 | 607,963 | 2,500 | 0.02 | 2,443,735,570 | 4,906,261 | 8.070 | 2025-07-28 |
| 70 | 2025-07-29 | 605,463 | 2,500 | 0.02 | 2,443,735,570 | 4,904,250 | 8.100 | 2025-07-25 |
| 71 | 2025-07-28 | 602,963 | 58,500 | 0.02 | 2,443,735,570 | 4,926,208 | 8.170 | 2025-07-24 |
| 72 | 2025-07-23 | 544,463 | 500 | 0.02 | 2,443,735,570 | 4,426,484 | 8.130 | 2025-07-21 |
| 73 | 2025-07-22 | 543,963 | 3,500 | 0.02 | 2,443,735,570 | 4,389,781 | 8.070 | 2025-07-18 |
| 74 | 2025-07-17 | 540,463 | 500 | 0.02 | 2,443,735,570 | 4,339,918 | 8.030 | 2025-07-15 |
| 75 | 2025-07-16 | 539,963 | 1,000 | 0.02 | 2,443,735,570 | 4,416,897 | 8.180 | 2025-07-14 |
| 76 | 2025-07-15 | 538,963 | -56 | 0.02 | 2,443,735,570 | 4,327,873 | 8.030 | 2025-07-11 |
| 77 | 2025-07-14 | 539,019 | -2,500 | 0.02 | 2,443,735,570 | 4,252,860 | 7.890 | 2025-07-10 |
| 78 | 2025-07-10 | 541,519 | 3,000 | 0.02 | 2,443,735,570 | 4,131,790 | 7.630 | 2025-07-08 |
| 79 | 2025-07-08 | 538,519 | 1,000 | 0.02 | 2,443,735,570 | 4,151,981 | 7.710 | 2025-07-04 |
| 80 | 2025-07-07 | 537,519 | 4,000 | 0.02 | 2,443,735,570 | 4,203,399 | 7.820 | 2025-07-03 |
| 81 | 2025-07-03 | 533,519 | -1,000 | 0.02 | 2,443,735,570 | 4,129,437 | 7.740 | 2025-06-30 |
| 82 | 2025-07-02 | 534,519 | 5,500 | 0.02 | 2,443,735,570 | 4,158,558 | 7.780 | 2025-06-27 |
| 83 | 2025-06-30 | 529,019 | 3,000 | 0.02 | 2,443,735,570 | 4,115,768 | 7.780 | 2025-06-26 |
| 84 | 2025-06-27 | 526,019 | -2,000 | 0.02 | 2,443,735,570 | 4,097,688 | 7.790 | 2025-06-25 |
| 85 | 2025-06-25 | 528,019 | -10,909 | 0.02 | 2,443,735,570 | 4,018,225 | 7.610 | 2025-06-23 |
| 86 | 2025-06-24 | 538,928 | -1,500 | 0.02 | 2,443,735,570 | 4,095,853 | 7.600 | 2025-06-20 |
| 87 | 2025-06-20 | 540,428 | 9,451 | 0.02 | 2,443,735,570 | 4,155,891 | 7.690 | 2025-06-18 |
| 88 | 2025-06-13 | 530,977 | -3,000 | 0.02 | 2,409,639,050 | 3,955,779 | 7.450 | 2025-06-11 |
| 89 | 2025-06-11 | 533,977 | 500 | 0.02 | 2,409,639,050 | 3,860,654 | 7.230 | 2025-06-09 |
| 90 | 2025-06-10 | 533,477 | 500 | 0.02 | 2,409,639,050 | 3,899,717 | 7.310 | 2025-06-06 |
| 91 | 2025-06-04 | 532,977 | 500 | 0.02 | 2,409,639,050 | 3,794,796 | 7.120 | 2025-06-02 |
| 92 | 2025-06-02 | 532,477 | 1,000 | 0.02 | 2,409,639,050 | 3,796,561 | 7.130 | 2025-05-29 |
| 93 | 2025-05-23 | 531,477 | 10,500 | 0.02 | 2,409,639,050 | 3,853,208 | 7.250 | 2025-05-21 |
| 94 | 2025-05-22 | 520,977 | 500 | 0.02 | 2,409,639,050 | 3,709,356 | 7.120 | 2025-05-20 |
| 95 | 2025-05-21 | 520,477 | -3,000 | 0.02 | 2,409,639,050 | 3,684,977 | 7.080 | 2025-05-19 |
| 96 | 2025-05-20 | 523,477 | -34,500 | 0.02 | 2,409,639,050 | 3,680,043 | 7.030 | 2025-05-16 |
| 97 | 2025-05-19 | 557,977 | -127,500 | 0.02 | 2,409,639,050 | 3,933,738 | 7.050 | 2025-05-15 |
| 98 | 2025-05-16 | 685,477 | 1,500 | 0.03 | 2,409,639,050 | 4,955,999 | 7.230 | 2025-05-14 |
| 99 | 2025-05-15 | 683,977 | -17,000 | 0.03 | 2,409,639,050 | 4,979,353 | 7.280 | 2025-05-13 |
| 100 | 2025-05-14 | 700,977 | 49,000 | 0.03 | 2,409,639,050 | 5,537,718 | 7.900 | 2025-05-12 |
| 101 | 2025-05-12 | 651,977 | 4,000 | 0.03 | 2,409,639,050 | 5,124,539 | 7.860 | 2025-05-08 |
| 102 | 2025-05-07 | 647,977 | 500 | 0.03 | 2,409,639,050 | 5,151,417 | 7.950 | 2025-05-02 |
| 103 | 2025-04-30 | 647,477 | 11,000 | 0.03 | 2,409,639,050 | 5,128,018 | 7.920 | 2025-04-28 |
| 104 | 2025-04-25 | 636,477 | 1,000 | 0.03 | 2,409,639,050 | 5,085,451 | 7.990 | 2025-04-23 |
| 105 | 2025-04-24 | 635,477 | -19,500 | 0.03 | 2,409,639,050 | 5,115,590 | 8.050 | 2025-04-22 |
| 106 | 2025-04-22 | 654,977 | -20,000 | 0.03 | 2,409,639,050 | 5,128,470 | 7.830 | 2025-04-16 |
| 107 | 2025-04-17 | 674,977 | -50,000 | 0.03 | 2,409,639,050 | 5,278,320 | 7.820 | 2025-04-15 |
| 108 | 2025-04-16 | 724,977 | 20,000 | 0.03 | 2,409,639,050 | 5,676,570 | 7.830 | 2025-04-14 |
| 109 | 2025-04-11 | 704,977 | -5,500 | 0.03 | 2,409,639,050 | 5,132,233 | 7.280 | 2025-04-09 |
| 110 | 2025-04-10 | 710,477 | 5,500 | 0.03 | 2,409,639,050 | 5,072,806 | 7.140 | 2025-04-08 |
| 111 | 2025-04-09 | 704,977 | 9,000 | 0.03 | 2,409,639,050 | 5,026,486 | 7.130 | 2025-04-07 |
| 112 | 2025-04-08 | 695,977 | 2,000 | 0.03 | 2,409,639,050 | 5,526,057 | 7.940 | 2025-04-03 |
| 113 | 2025-04-02 | 693,977 | -2,000 | 0.03 | 2,409,639,050 | 5,461,599 | 7.870 | 2025-03-31 |
| 114 | 2025-04-01 | 695,977 | -2,000 | 0.03 | 2,409,639,050 | 5,463,419 | 7.850 | 2025-03-28 |
| 115 | 2025-03-26 | 697,977 | -1,500 | 0.03 | 2,409,639,050 | 5,311,605 | 7.610 | 2025-03-24 |
| 116 | 2025-03-25 | 699,477 | 1,500 | 0.03 | 2,409,639,050 | 5,204,109 | 7.440 | 2025-03-21 |
| 117 | 2025-03-24 | 697,977 | 2,000 | 0.03 | 2,409,639,050 | 5,402,342 | 7.740 | 2025-03-20 |
| 118 | 2025-03-21 | 695,977 | -141,000 | 0.03 | 2,409,639,050 | 5,393,822 | 7.750 | 2025-03-19 |
| 119 | 2025-03-18 | 836,977 | -500 | 0.03 | 2,409,639,050 | 6,302,437 | 7.530 | 2025-03-14 |
| 120 | 2025-03-14 | 837,477 | -500 | 0.03 | 2,409,639,050 | 6,314,577 | 7.540 | 2025-03-12 |
| 121 | 2025-03-10 | 837,977 | -25,000 | 0.03 | 2,409,639,050 | 6,385,385 | 7.620 | 2025-03-06 |
| 122 | 2025-03-07 | 862,977 | 18,000 | 0.04 | 2,409,639,050 | 6,506,847 | 7.540 | 2025-03-05 |
| 123 | 2025-03-06 | 844,977 | -458,500 | 0.04 | 2,409,639,050 | 6,261,280 | 7.410 | 2025-03-04 |
| 124 | 2025-03-05 | 1,303,477 | -500 | 0.05 | 2,409,639,050 | 9,332,895 | 7.160 | 2025-03-03 |
| 125 | 2025-03-04 | 1,303,977 | -5,000 | 0.05 | 2,409,639,050 | 9,284,316 | 7.120 | 2025-02-28 |
| 126 | 2025-02-28 | 1,308,977 | 3,500 | 0.05 | 2,409,639,050 | 9,333,006 | 7.130 | 2025-02-26 |
| 127 | 2025-02-27 | 1,305,477 | -8,500 | 0.05 | 2,409,639,050 | 9,281,941 | 7.110 | 2025-02-25 |
| 128 | 2025-02-26 | 1,313,977 | 8,500 | 0.05 | 2,409,639,050 | 9,381,796 | 7.140 | 2025-02-24 |
| 129 | 2025-02-17 | 1,305,477 | -500 | 0.05 | 2,409,639,050 | 9,125,284 | 6.990 | 2025-02-13 |
| 130 | 2025-02-06 | 1,305,977 | -12,500 | 0.05 | 2,409,639,050 | 9,037,361 | 6.920 | 2025-02-04 |
| 131 | 2025-02-05 | 1,318,477 | 5,000 | 0.05 | 2,409,639,050 | 9,163,415 | 6.950 | 2025-02-03 |
| 132 | 2025-02-04 | 1,313,477 | -500 | 0.05 | 2,409,639,050 | 9,299,417 | 7.080 | 2025-01-27 |
| 133 | 2025-01-22 | 1,313,977 | 500 | 0.05 | 2,409,639,050 | 9,565,753 | 7.280 | 2025-01-20 |
| 134 | 2025-01-15 | 1,313,477 | 1,500 | 0.05 | 2,409,639,050 | 9,168,069 | 6.980 | 2025-01-13 |
| 135 | 2025-01-13 | 1,311,977 | 500 | 0.05 | 2,409,639,050 | 9,446,234 | 7.200 | 2025-01-09 |
| 136 | 2025-01-09 | 1,311,477 | -10,000 | 0.05 | 2,409,639,050 | 9,521,323 | 7.260 | 2025-01-07 |
| 137 | 2025-01-06 | 1,321,477 | -2,500 | 0.05 | 2,409,639,050 | 9,527,849 | 7.210 | 2025-01-02 |
| 138 | 2025-01-03 | 1,323,977 | -105,500 | 0.05 | 2,409,639,050 | 9,241,359 | 6.980 | 2024-12-30 |
| 139 | 2024-12-19 | 1,429,477 | -56,500 | 0.06 | 2,409,639,050 | 9,706,149 | 6.790 | 2024-12-17 |
| 140 | 2024-12-17 | 1,485,977 | 3,000 | 0.06 | 2,409,639,050 | 10,164,083 | 6.840 | 2024-12-13 |
| 141 | 2024-12-16 | 1,482,977 | -14,500 | 0.06 | 2,409,639,050 | 10,217,712 | 6.890 | 2024-12-12 |
| 142 | 2024-12-13 | 1,497,477 | -5,000 | 0.06 | 2,409,639,050 | 10,257,717 | 6.850 | 2024-12-11 |
| 143 | 2024-12-12 | 1,502,477 | 500 | 0.06 | 2,409,639,050 | 10,156,745 | 6.760 | 2024-12-10 |
| 144 | 2024-12-11 | 1,501,977 | -91,000 | 0.06 | 2,409,639,050 | 10,393,681 | 6.920 | 2024-12-09 |
| 145 | 2024-12-10 | 1,592,977 | -1,000 | 0.07 | 2,409,639,050 | 10,513,648 | 6.600 | 2024-12-06 |
| 146 | 2024-12-04 | 1,593,977 | -100,000 | 0.07 | 2,409,639,050 | 10,456,489 | 6.560 | 2024-12-02 |
| 147 | 2024-12-03 | 1,693,977 | -1,000 | 0.07 | 2,409,639,050 | 10,841,453 | 6.400 | 2024-11-29 |
| 148 | 2024-12-02 | 1,694,977 | -3,000 | 0.07 | 2,409,639,050 | 10,881,752 | 6.420 | 2024-11-28 |
| 149 | 2024-11-29 | 1,697,977 | 80,000 | 0.07 | 2,409,639,050 | 10,901,012 | 6.420 | 2024-11-27 |
| 150 | 2024-11-27 | 1,617,977 | 3,000 | 0.07 | 2,409,639,050 | 10,193,255 | 6.300 | 2024-11-25 |
| 151 | 2024-11-26 | 1,614,977 | 5,000 | 0.07 | 2,409,639,050 | 10,319,703 | 6.390 | 2024-11-22 |
| 152 | 2024-11-25 | 1,609,977 | -6,500 | 0.07 | 2,409,639,050 | 10,786,846 | 6.700 | 2024-11-21 |
| 153 | 2024-11-22 | 1,616,477 | -10,000 | 0.07 | 2,409,639,050 | 10,781,902 | 6.670 | 2024-11-20 |
| 154 | 2024-11-21 | 1,626,477 | -83,000 | 0.07 | 2,409,639,050 | 10,604,630 | 6.520 | 2024-11-19 |
| 155 | 2024-11-18 | 1,709,477 | -2,000 | 0.07 | 2,409,639,050 | 10,735,516 | 6.280 | 2024-11-14 |
| 156 | 2024-11-15 | 1,711,477 | -2,500 | 0.07 | 2,409,639,050 | 11,210,174 | 6.550 | 2024-11-13 |
| 157 | 2024-11-14 | 1,713,977 | -10,000 | 0.07 | 2,409,639,050 | 11,277,969 | 6.580 | 2024-11-12 |
| 158 | 2024-11-13 | 1,723,977 | -27,000 | 0.07 | 2,409,639,050 | 11,550,646 | 6.700 | 2024-11-11 |
| 159 | 2024-11-12 | 1,750,977 | 128,000 | 0.07 | 2,409,639,050 | 11,801,585 | 6.740 | 2024-11-08 |
| 160 | 2024-11-11 | 1,622,977 | 61,000 | 0.07 | 2,409,639,050 | 11,052,473 | 6.810 | 2024-11-07 |
| 161 | 2024-11-07 | 1,561,977 | -16,000 | 0.06 | 2,409,639,050 | 10,777,641 | 6.900 | 2024-11-05 |
| 162 | 2024-11-05 | 1,577,977 | -3,000 | 0.07 | 2,409,639,050 | 10,509,327 | 6.660 | 2024-11-01 |
| 163 | 2024-11-04 | 1,580,977 | 15,000 | 0.07 | 2,409,639,050 | 10,434,448 | 6.600 | 2024-10-31 |
| 164 | 2024-11-01 | 1,565,977 | 32,500 | 0.06 | 2,409,639,050 | 10,398,087 | 6.640 | 2024-10-30 |
| 165 | 2024-10-31 | 1,533,477 | 60,000 | 0.06 | 2,409,639,050 | 10,258,961 | 6.690 | 2024-10-29 |
| 166 | 2024-10-30 | 1,473,477 | -12,000 | 0.06 | 2,409,639,050 | 10,004,909 | 6.790 | 2024-10-28 |
| 167 | 2024-10-29 | 1,485,477 | 122,000 | 0.06 | 2,409,639,050 | 9,908,132 | 6.670 | 2024-10-25 |
| 168 | 2024-10-28 | 1,363,477 | 32,000 | 0.06 | 2,409,639,050 | 9,012,583 | 6.610 | 2024-10-24 |
| 169 | 2024-10-23 | 1,331,477 | 58,500 | 0.06 | 2,409,639,050 | 8,894,266 | 6.680 | 2024-10-21 |
| 170 | 2024-10-22 | 1,272,977 | 81,000 | 0.05 | 2,409,639,050 | 8,643,514 | 6.790 | 2024-10-18 |
| 171 | 2024-10-21 | 1,191,977 | 28,000 | 0.05 | 2,409,639,050 | 7,914,727 | 6.640 | 2024-10-17 |
| 172 | 2024-10-17 | 1,163,977 | 91,000 | 0.05 | 2,409,639,050 | 7,600,770 | 6.530 | 2024-10-15 |
| 173 | 2024-10-16 | 1,072,977 | 2,000 | 0.04 | 2,409,639,050 | 7,296,244 | 6.800 | 2024-10-14 |
| 174 | 2024-10-15 | 1,070,977 | -4,000 | 0.04 | 2,409,639,050 | 7,325,483 | 6.840 | 2024-10-10 |
| 175 | 2024-10-14 | 1,074,977 | 27,000 | 0.04 | 2,409,639,050 | 7,159,347 | 6.660 | 2024-10-09 |
| 176 | 2024-10-10 | 1,047,977 | 128,500 | 0.04 | 2,409,639,050 | 7,325,359 | 6.990 | 2024-10-08 |
| 177 | 2024-10-09 | 919,477 | -233,000 | 0.04 | 2,409,639,050 | 7,033,999 | 7.650 | 2024-10-07 |
| 178 | 2024-10-08 | 1,152,477 | 33,000 | 0.05 | 2,409,639,050 | 8,413,082 | 7.300 | 2024-10-04 |
| 179 | 2024-10-07 | 1,119,477 | 191,500 | 0.05 | 2,409,639,050 | 7,970,676 | 7.120 | 2024-10-03 |
| 180 | 2024-10-04 | 927,977 | -246,000 | 0.04 | 2,409,639,050 | 6,727,833 | 7.250 | 2024-10-02 |
| 181 | 2024-10-03 | 1,173,977 | -29,000 | 0.05 | 2,409,639,050 | 8,112,181 | 6.910 | 2024-09-30 |
| 182 | 2024-10-02 | 1,202,977 | -5,500 | 0.05 | 2,409,639,050 | 8,120,095 | 6.750 | 2024-09-27 |
| 183 | 2024-09-30 | 1,208,477 | -33,500 | 0.05 | 2,409,639,050 | 7,879,270 | 6.520 | 2024-09-26 |
| 184 | 2024-09-27 | 1,241,977 | 2,000 | 0.05 | 2,409,639,050 | 7,675,418 | 6.180 | 2024-09-25 |
| 185 | 2024-09-26 | 1,239,977 | -177,500 | 0.05 | 2,409,639,050 | 7,762,256 | 6.260 | 2024-09-24 |
| 186 | 2024-09-25 | 1,417,477 | -9,000 | 0.06 | 2,409,639,050 | 8,533,212 | 6.020 | 2024-09-23 |
| 187 | 2024-09-24 | 1,426,477 | 2,000 | 0.06 | 2,409,639,050 | 8,573,127 | 6.010 | 2024-09-20 |
| 188 | 2024-09-23 | 1,424,477 | 7,500 | 0.06 | 2,409,639,050 | 8,504,128 | 5.970 | 2024-09-19 |
| 189 | 2024-09-19 | 1,416,977 | -5,000 | 0.06 | 2,409,639,050 | 8,260,976 | 5.830 | 2024-09-16 |
| 190 | 2024-09-13 | 1,421,977 | 3,000 | 0.06 | 2,409,639,050 | 8,133,708 | 5.720 | 2024-09-11 |
| 191 | 2024-09-11 | 1,418,977 | 31,000 | 0.06 | 2,409,639,050 | 8,414,534 | 5.930 | 2024-09-09 |
| 192 | 2024-09-10 | 1,387,977 | 48,500 | 0.06 | 2,409,639,050 | 8,355,622 | 6.020 | 2024-09-05 |
| 193 | 2024-09-09 | 1,339,477 | 55,500 | 0.06 | 2,409,639,050 | 8,210,994 | 6.130 | 2024-09-04 |
| 194 | 2024-09-05 | 1,283,977 | 37,500 | 0.05 | 2,409,639,050 | 7,845,099 | 6.110 | 2024-09-03 |
| 195 | 2024-09-03 | 1,246,477 | -206,000 | 0.05 | 2,409,639,050 | 7,765,552 | 6.230 | 2024-08-30 |
| 196 | 2024-09-02 | 1,452,477 | -46,500 | 0.06 | 2,409,639,050 | 8,627,713 | 5.940 | 2024-08-29 |
| 197 | 2024-08-30 | 1,498,977 | 5,500 | 0.06 | 2,409,639,050 | 8,798,995 | 5.870 | 2024-08-28 |
| 198 | 2024-08-29 | 1,493,477 | 101,500 | 0.06 | 2,409,639,050 | 8,960,862 | 6.000 | 2024-08-27 |
| 199 | 2024-08-28 | 1,391,977 | 95,000 | 0.06 | 2,409,639,050 | 8,602,418 | 6.180 | 2024-08-26 |
| 200 | 2024-08-27 | 1,296,977 | 14,500 | 0.05 | 2,409,639,050 | 8,093,136 | 6.240 | 2024-08-23 |
| 201 | 2024-08-26 | 1,282,477 | 4,500 | 0.05 | 2,409,639,050 | 8,169,378 | 6.370 | 2024-08-22 |
| 202 | 2024-08-23 | 1,277,977 | 3,000 | 0.05 | 2,409,639,050 | 8,140,713 | 6.370 | 2024-08-21 |
| 203 | 2024-08-22 | 1,274,977 | 2,000 | 0.05 | 2,409,639,050 | 8,249,101 | 6.470 | 2024-08-20 |
| 204 | 2024-08-21 | 1,272,977 | -10,000 | 0.05 | 2,409,639,050 | 8,337,999 | 6.550 | 2024-08-19 |
| 205 | 2024-08-20 | 1,282,977 | 13,000 | 0.05 | 2,409,639,050 | 8,352,180 | 6.510 | 2024-08-16 |
| 206 | 2024-08-15 | 1,269,977 | 9,000 | 0.05 | 2,409,639,050 | 8,356,449 | 6.580 | 2024-08-13 |
| 207 | 2024-08-13 | 1,260,977 | -2,500 | 0.05 | 2,409,639,050 | 8,246,790 | 6.540 | 2024-08-09 |
| 208 | 2024-08-12 | 1,263,477 | -36,000 | 0.05 | 2,409,639,050 | 8,263,140 | 6.540 | 2024-08-08 |
| 209 | 2024-08-09 | 1,299,477 | -35,000 | 0.05 | 2,409,639,050 | 8,498,580 | 6.540 | 2024-08-07 |
| 210 | 2024-08-08 | 1,334,477 | -105,500 | 0.06 | 2,409,639,050 | 8,407,205 | 6.300 | 2024-08-06 |
| 211 | 2024-08-07 | 1,439,977 | 1,500 | 0.06 | 2,409,639,050 | 9,014,256 | 6.260 | 2024-08-05 |
| 212 | 2024-08-06 | 1,438,477 | -3,500 | 0.06 | 2,409,639,050 | 9,062,405 | 6.300 | 2024-08-02 |
| 213 | 2024-08-02 | 1,441,977 | 89,000 | 0.06 | 2,409,639,050 | 9,026,776 | 6.260 | 2024-07-31 |
| 214 | 2024-08-01 | 1,352,977 | -20,000 | 0.06 | 2,409,639,050 | 8,442,576 | 6.240 | 2024-07-30 |
| 215 | 2024-07-29 | 1,372,977 | -4,000 | 0.06 | 2,409,639,050 | 8,608,566 | 6.270 | 2024-07-25 |
| 216 | 2024-07-26 | 1,376,977 | -3,000 | 0.06 | 2,409,639,050 | 8,702,495 | 6.320 | 2024-07-24 |
| 217 | 2024-07-25 | 1,379,977 | -2,000 | 0.06 | 2,409,639,050 | 8,680,055 | 6.290 | 2024-07-23 |
| 218 | 2024-07-19 | 1,381,977 | 16,000 | 0.06 | 2,409,639,050 | 8,678,816 | 6.280 | 2024-07-17 |
| 219 | 2024-07-18 | 1,365,977 | -500 | 0.06 | 2,409,639,050 | 8,591,995 | 6.290 | 2024-07-16 |
| 220 | 2024-07-17 | 1,366,477 | -2,000 | 0.06 | 2,409,639,050 | 8,759,118 | 6.410 | 2024-07-15 |
| 221 | 2024-07-16 | 1,368,477 | -11,000 | 0.06 | 2,409,639,050 | 8,826,677 | 6.450 | 2024-07-12 |
| 222 | 2024-07-15 | 1,379,477 | 8,000 | 0.06 | 2,409,639,050 | 8,649,321 | 6.270 | 2024-07-11 |
| 223 | 2024-07-12 | 1,371,477 | 3,500 | 0.06 | 2,409,639,050 | 8,503,157 | 6.200 | 2024-07-10 |
| 224 | 2024-07-11 | 1,367,977 | 6,500 | 0.06 | 2,409,639,050 | 8,659,294 | 6.330 | 2024-07-09 |
| 225 | 2024-07-09 | 1,361,477 | -13,000 | 0.06 | 2,409,639,050 | 8,767,912 | 6.440 | 2024-07-05 |
| 226 | 2024-07-08 | 1,374,477 | 5,000 | 0.06 | 2,409,639,050 | 8,920,356 | 6.490 | 2024-07-04 |
| 227 | 2024-07-04 | 1,369,477 | -1,500 | 0.06 | 2,409,639,050 | 8,764,653 | 6.400 | 2024-07-02 |
| 228 | 2024-07-03 | 1,370,977 | 21,000 | 0.06 | 2,409,639,050 | 8,541,187 | 6.230 | 2024-06-28 |
| 229 | 2024-07-02 | 1,349,977 | 1,000 | 0.06 | 2,409,639,050 | 8,410,357 | 6.230 | 2024-06-27 |
| 230 | 2024-06-28 | 1,348,977 | -2,000 | 0.06 | 2,409,639,050 | 8,539,024 | 6.330 | 2024-06-26 |
| 231 | 2024-06-26 | 1,350,977 | 4,000 | 0.06 | 2,409,639,050 | 8,686,782 | 6.430 | 2024-06-24 |
| 232 | 2024-06-25 | 1,346,977 | -500 | 0.06 | 2,409,639,050 | 8,782,290 | 6.520 | 2024-06-21 |
| 233 | 2024-06-20 | 1,347,477 | 14,412 | 0.06 | 2,409,639,050 | 8,866,399 | 6.580 | 2024-06-18 |
| 234 | 2024-06-19 | 1,333,065 | -1,000 | 0.06 | 2,393,148,888 | 8,744,906 | 6.560 | 2024-06-17 |
| 235 | 2024-06-18 | 1,334,065 | 500 | 0.06 | 2,393,148,888 | 9,084,983 | 6.810 | 2024-06-14 |
| 236 | 2024-06-17 | 1,333,565 | 500 | 0.06 | 2,393,148,888 | 9,214,934 | 6.910 | 2024-06-13 |
| 237 | 2024-06-14 | 1,333,065 | -6,000 | 0.06 | 2,393,148,888 | 9,091,503 | 6.820 | 2024-06-12 |
| 238 | 2024-06-13 | 1,339,065 | -500 | 0.06 | 2,393,148,888 | 8,971,736 | 6.700 | 2024-06-11 |
| 239 | 2024-06-12 | 1,339,565 | 2,000 | 0.06 | 2,393,148,888 | 8,774,151 | 6.550 | 2024-06-07 |
| 240 | 2024-06-11 | 1,337,565 | -17,000 | 0.06 | 2,393,148,888 | 9,135,569 | 6.830 | 2024-06-06 |
| 241 | 2024-06-06 | 1,354,565 | -12,500 | 0.06 | 2,393,148,888 | 9,278,770 | 6.850 | 2024-06-04 |
| 242 | 2024-05-28 | 1,367,065 | -66,500 | 0.06 | 2,393,148,888 | 8,790,228 | 6.430 | 2024-05-24 |
| 243 | 2024-05-27 | 1,433,565 | -1,500 | 0.06 | 2,393,148,888 | 9,375,515 | 6.540 | 2024-05-23 |
| 244 | 2024-05-24 | 1,435,065 | 7,000 | 0.06 | 2,393,148,888 | 9,471,429 | 6.600 | 2024-05-22 |
| 245 | 2024-05-23 | 1,428,065 | 301,000 | 0.06 | 2,393,148,888 | 9,525,194 | 6.670 | 2024-05-21 |
| 246 | 2024-05-21 | 1,127,065 | 63,000 | 0.05 | 2,393,148,888 | 7,630,230 | 6.770 | 2024-05-17 |
| 247 | 2024-05-20 | 1,064,065 | 31,000 | 0.04 | 2,393,148,888 | 7,522,940 | 7.070 | 2024-05-16 |
| 248 | 2024-05-17 | 1,033,065 | -14,222 | 0.04 | 2,393,148,888 | 7,365,753 | 7.130 | 2024-05-14 |
| 249 | 2024-05-16 | 1,047,287 | -43,000 | 0.04 | 2,393,148,888 | 7,634,722 | 7.290 | 2024-05-13 |
| 250 | 2024-05-14 | 1,090,287 | -80,500 | 0.05 | 2,393,148,888 | 7,599,300 | 6.970 | 2024-05-10 |
| 251 | 2024-05-13 | 1,170,787 | -72,000 | 0.05 | 2,393,148,888 | 7,563,284 | 6.460 | 2024-05-09 |
| 252 | 2024-05-10 | 1,242,787 | 56,000 | 0.05 | 2,393,148,888 | 7,817,130 | 6.290 | 2024-05-08 |
| 253 | 2024-05-09 | 1,186,787 | 37,500 | 0.05 | 2,393,148,888 | 7,631,040 | 6.430 | 2024-05-07 |
| 254 | 2024-05-08 | 1,149,287 | 33,500 | 0.05 | 2,393,148,888 | 7,366,930 | 6.410 | 2024-05-06 |
| 255 | 2024-05-07 | 1,115,787 | -1,500 | 0.05 | 2,393,148,888 | 7,096,405 | 6.360 | 2024-05-03 |
| 256 | 2024-05-06 | 1,117,287 | 3,000 | 0.05 | 2,393,148,888 | 7,139,464 | 6.390 | 2024-05-02 |
| 257 | 2024-05-03 | 1,114,287 | 8,000 | 0.05 | 2,393,148,888 | 6,986,579 | 6.270 | 2024-04-30 |
| 258 | 2024-05-02 | 1,106,287 | -47,000 | 0.05 | 2,393,148,888 | 7,002,797 | 6.330 | 2024-04-29 |
| 259 | 2024-04-30 | 1,153,287 | 44,500 | 0.05 | 2,393,148,888 | 7,104,248 | 6.160 | 2024-04-26 |
| 260 | 2024-04-29 | 1,108,787 | -3,500 | 0.05 | 2,393,148,888 | 6,763,601 | 6.100 | 2024-04-25 |
| 261 | 2024-04-26 | 1,112,287 | 11,500 | 0.05 | 2,393,148,888 | 6,618,108 | 5.950 | 2024-04-24 |
| 262 | 2024-04-25 | 1,100,787 | 109,500 | 0.05 | 2,393,148,888 | 6,483,635 | 5.890 | 2024-04-23 |
| 263 | 2024-04-24 | 991,287 | 1,500 | 0.04 | 2,393,148,888 | 5,917,983 | 5.970 | 2024-04-22 |
| 264 | 2024-04-23 | 989,787 | -16,000 | 0.04 | 2,393,148,888 | 5,869,437 | 5.930 | 2024-04-19 |
| 265 | 2024-04-22 | 1,005,787 | 4,000 | 0.04 | 2,393,148,888 | 5,934,143 | 5.900 | 2024-04-18 |
| 266 | 2024-04-18 | 1,001,787 | -3,500 | 0.04 | 2,393,148,888 | 5,950,615 | 5.940 | 2024-04-16 |
| 267 | 2024-04-17 | 1,005,287 | 2,000 | 0.04 | 2,393,148,888 | 6,001,563 | 5.970 | 2024-04-15 |
| 268 | 2024-04-16 | 1,003,287 | 33,000 | 0.04 | 2,393,148,888 | 6,029,755 | 6.010 | 2024-04-12 |
| 269 | 2024-04-12 | 970,287 | 7,000 | 0.04 | 2,393,148,888 | 5,996,374 | 6.180 | 2024-04-10 |
| 270 | 2024-04-11 | 963,287 | 6,000 | 0.04 | 2,393,148,888 | 5,933,848 | 6.160 | 2024-04-09 |
| 271 | 2024-04-10 | 957,287 | 1,500 | 0.04 | 2,393,148,888 | 5,916,034 | 6.180 | 2024-04-08 |
| 272 | 2024-04-09 | 955,787 | 6,500 | 0.04 | 2,393,148,888 | 5,763,396 | 6.030 | 2024-04-05 |
| 273 | 2024-04-08 | 949,287 | 120,000 | 0.04 | 2,393,148,888 | 5,724,201 | 6.030 | 2024-04-03 |
| 274 | 2024-04-03 | 829,287 | 52,500 | 0.03 | 2,393,148,888 | 4,984,015 | 6.010 | 2024-03-28 |
| 275 | 2024-04-02 | 776,787 | -1,000 | 0.03 | 2,393,148,888 | 4,621,883 | 5.950 | 2024-03-27 |
| 276 | 2024-03-28 | 777,787 | 41,000 | 0.03 | 2,393,148,888 | 4,651,166 | 5.980 | 2024-03-26 |
| 277 | 2024-03-27 | 736,787 | -2,500 | 0.03 | 2,393,148,888 | 4,553,344 | 6.180 | 2024-03-25 |
| 278 | 2024-03-26 | 739,287 | 1,500 | 0.03 | 2,393,148,888 | 4,509,651 | 6.100 | 2024-03-22 |
| 279 | 2024-03-25 | 737,787 | 9,000 | 0.03 | 2,393,148,888 | 4,522,634 | 6.130 | 2024-03-21 |
| 280 | 2024-03-22 | 728,787 | -1,000 | 0.03 | 2,393,148,888 | 4,525,767 | 6.210 | 2024-03-20 |
| 281 | 2024-03-20 | 729,787 | -5,000 | 0.03 | 2,393,148,888 | 4,510,084 | 6.180 | 2024-03-18 |
| 282 | 2024-03-19 | 734,787 | 9,000 | 0.03 | 2,393,148,888 | 4,430,766 | 6.030 | 2024-03-15 |
| 283 | 2024-03-18 | 725,787 | -9,000 | 0.03 | 2,393,148,888 | 4,514,395 | 6.220 | 2024-03-14 |
| 284 | 2024-03-15 | 734,787 | 4,000 | 0.03 | 2,393,148,888 | 4,555,679 | 6.200 | 2024-03-13 |
| 285 | 2024-03-14 | 730,787 | 3,000 | 0.03 | 2,393,148,888 | 4,603,958 | 6.300 | 2024-03-12 |
| 286 | 2024-03-13 | 727,787 | 4,500 | 0.03 | 2,393,148,888 | 4,483,168 | 6.160 | 2024-03-11 |
| 287 | 2024-03-12 | 723,287 | 1,500 | 0.03 | 2,393,148,888 | 4,520,544 | 6.250 | 2024-03-08 |
| 288 | 2024-03-11 | 721,787 | -1,500 | 0.03 | 2,393,148,888 | 4,496,733 | 6.230 | 2024-03-07 |
| 289 | 2024-03-08 | 723,287 | 500 | 0.03 | 2,393,148,888 | 4,571,174 | 6.320 | 2024-03-06 |
| 290 | 2024-03-07 | 722,787 | 15,000 | 0.03 | 2,393,148,888 | 4,495,735 | 6.220 | 2024-03-05 |
| 291 | 2024-03-06 | 707,787 | 13,500 | 0.03 | 2,393,148,888 | 4,565,226 | 6.450 | 2024-03-04 |
| 292 | 2024-03-05 | 694,287 | 1,500 | 0.03 | 2,393,148,888 | 4,596,180 | 6.620 | 2024-03-01 |
| 293 | 2024-03-04 | 692,787 | -9,000 | 0.03 | 2,393,148,888 | 4,579,322 | 6.610 | 2024-02-29 |
| 294 | 2024-03-01 | 701,787 | 1,500 | 0.03 | 2,393,148,888 | 4,505,473 | 6.420 | 2024-02-28 |
| 295 | 2024-02-29 | 700,287 | -4,500 | 0.03 | 2,393,148,888 | 4,586,880 | 6.550 | 2024-02-27 |
| 296 | 2024-02-28 | 704,787 | -1,000 | 0.03 | 2,393,148,888 | 4,552,924 | 6.460 | 2024-02-26 |
| 297 | 2024-02-27 | 705,787 | -7,000 | 0.03 | 2,393,148,888 | 4,714,657 | 6.680 | 2024-02-23 |
| 298 | 2024-02-26 | 712,787 | -13,000 | 0.03 | 2,393,148,888 | 4,811,312 | 6.750 | 2024-02-22 |
| 299 | 2024-02-23 | 725,787 | -5,500 | 0.03 | 2,393,148,888 | 4,768,421 | 6.570 | 2024-02-21 |
| 300 | 2024-02-22 | 731,287 | -9,000 | 0.03 | 2,393,148,888 | 4,716,801 | 6.450 | 2024-02-20 |
| 301 | 2024-02-21 | 740,287 | 5,000 | 0.03 | 2,393,148,888 | 4,574,974 | 6.180 | 2024-02-19 |
| 302 | 2024-02-20 | 735,287 | -500 | 0.03 | 2,393,148,888 | 4,595,544 | 6.250 | 2024-02-16 |
| 303 | 2024-02-19 | 735,787 | -3,500 | 0.03 | 2,393,148,888 | 4,400,006 | 5.980 | 2024-02-15 |
| 304 | 2024-02-16 | 739,287 | 4,500 | 0.03 | 2,393,148,888 | 4,406,151 | 5.960 | 2024-02-14 |
| 305 | 2024-02-15 | 734,787 | 15,500 | 0.03 | 2,393,148,888 | 4,636,506 | 6.310 | 2024-02-08 |
| 306 | 2024-02-14 | 719,287 | 4,500 | 0.03 | 2,393,148,888 | 4,495,544 | 6.250 | 2024-02-07 |
| 307 | 2024-02-08 | 714,787 | -3,500 | 0.03 | 2,393,148,888 | 4,474,567 | 6.260 | 2024-02-06 |
| 308 | 2024-02-07 | 718,287 | -3,500 | 0.03 | 2,393,148,888 | 4,374,368 | 6.090 | 2024-02-05 |
| 309 | 2024-02-06 | 721,787 | 10,000 | 0.03 | 2,393,148,888 | 4,583,347 | 6.350 | 2024-02-02 |
| 310 | 2024-02-05 | 711,787 | 1,000 | 0.03 | 2,393,148,888 | 4,569,673 | 6.420 | 2024-02-01 |
| 311 | 2024-02-02 | 710,787 | -9,000 | 0.03 | 2,393,148,888 | 4,577,468 | 6.440 | 2024-01-31 |
| 312 | 2024-02-01 | 719,787 | 15,500 | 0.03 | 2,393,148,888 | 4,685,813 | 6.510 | 2024-01-30 |
| 313 | 2024-01-31 | 704,287 | 500 | 0.03 | 2,393,148,888 | 4,746,894 | 6.740 | 2024-01-29 |
| 314 | 2024-01-30 | 703,787 | -5,000 | 0.03 | 2,393,148,888 | 4,701,297 | 6.680 | 2024-01-26 |
| 315 | 2024-01-29 | 708,787 | -2,500 | 0.03 | 2,393,148,888 | 4,677,994 | 6.600 | 2024-01-25 |
| 316 | 2024-01-26 | 711,287 | 1,000 | 0.03 | 2,393,148,888 | 4,594,914 | 6.460 | 2024-01-24 |
| 317 | 2024-01-25 | 710,287 | -11,500 | 0.03 | 2,393,148,888 | 4,567,145 | 6.430 | 2024-01-23 |
| 318 | 2024-01-24 | 721,787 | 7,500 | 0.03 | 2,393,148,888 | 4,583,347 | 6.350 | 2024-01-22 |
| 319 | 2024-01-23 | 714,287 | 6,500 | 0.03 | 2,393,148,888 | 4,585,723 | 6.420 | 2024-01-19 |
| 320 | 2024-01-22 | 707,787 | -500 | 0.03 | 2,393,148,888 | 4,607,693 | 6.510 | 2024-01-18 |
| 321 | 2024-01-19 | 708,287 | 15,000 | 0.03 | 2,393,148,888 | 4,575,534 | 6.460 | 2024-01-17 |
| 322 | 2024-01-18 | 693,287 | 11,000 | 0.03 | 2,393,148,888 | 4,679,687 | 6.750 | 2024-01-16 |
| 323 | 2024-01-17 | 682,287 | -60,000 | 0.03 | 2,393,148,888 | 4,660,020 | 6.830 | 2024-01-15 |
| 324 | 2024-01-15 | 742,287 | 500 | 0.03 | 2,393,148,888 | 4,965,900 | 6.690 | 2024-01-11 |
| 325 | 2024-01-12 | 741,787 | 3,000 | 0.03 | 2,393,148,888 | 4,999,644 | 6.740 | 2024-01-10 |
| 326 | 2024-01-11 | 738,787 | -18,000 | 0.03 | 2,393,148,888 | 5,097,630 | 6.900 | 2024-01-09 |
| 327 | 2024-01-10 | 756,787 | -4,000 | 0.03 | 2,393,148,888 | 5,115,880 | 6.760 | 2024-01-08 |
| 328 | 2024-01-09 | 760,787 | 1,500 | 0.03 | 2,393,148,888 | 5,173,352 | 6.800 | 2024-01-05 |
| 329 | 2024-01-08 | 759,287 | -5,500 | 0.03 | 2,393,148,888 | 5,147,966 | 6.780 | 2024-01-04 |
| 330 | 2024-01-05 | 764,787 | 9,500 | 0.03 | 2,393,148,888 | 5,292,326 | 6.920 | 2024-01-03 |
| 331 | 2024-01-04 | 755,287 | -1,500 | 0.03 | 2,393,148,888 | 5,090,634 | 6.740 | 2024-01-02 |
| 332 | 2024-01-03 | 756,787 | -3,000 | 0.03 | 2,393,148,888 | 4,979,658 | 6.580 | 2023-12-29 |
| 333 | 2024-01-02 | 759,787 | -500 | 0.03 | 2,393,148,888 | 4,923,420 | 6.480 | 2023-12-28 |
| 334 | 2023-12-29 | 760,287 | -5,000 | 0.03 | 2,393,148,888 | 4,903,851 | 6.450 | 2023-12-27 |
| 335 | 2023-12-28 | 765,287 | -500 | 0.03 | 2,393,148,888 | 4,790,697 | 6.260 | 2023-12-22 |
| 336 | 2023-12-21 | 765,787 | -500 | 0.03 | 2,393,148,888 | 4,548,775 | 5.940 | 2023-12-19 |
| 337 | 2023-12-20 | 766,287 | -3,000 | 0.03 | 2,393,148,888 | 4,628,373 | 6.040 | 2023-12-18 |
| 338 | 2023-12-18 | 769,287 | -5,000 | 0.03 | 2,393,148,888 | 4,784,965 | 6.220 | 2023-12-14 |
| 339 | 2023-12-15 | 774,287 | -500 | 0.03 | 2,393,148,888 | 4,730,894 | 6.110 | 2023-12-13 |
| 340 | 2023-12-14 | 774,787 | -1,000 | 0.03 | 2,393,148,888 | 4,749,444 | 6.130 | 2023-12-12 |
| 341 | 2023-12-13 | 775,787 | 1,500 | 0.03 | 2,393,148,888 | 4,600,417 | 5.930 | 2023-12-11 |
| 342 | 2023-12-12 | 774,287 | -500 | 0.03 | 2,393,148,888 | 4,405,693 | 5.690 | 2023-12-08 |
| 343 | 2023-12-08 | 774,787 | 10,000 | 0.03 | 2,393,148,888 | 4,400,790 | 5.680 | 2023-12-06 |
| 344 | 2023-12-06 | 764,787 | 5,000 | 0.03 | 2,393,148,888 | 4,290,455 | 5.610 | 2023-12-04 |
| 345 | 2023-12-05 | 759,787 | -10,000 | 0.03 | 2,393,148,888 | 4,323,188 | 5.690 | 2023-12-01 |
| 346 | 2023-12-01 | 769,787 | -1,000 | 0.03 | 2,393,148,888 | 4,549,441 | 5.910 | 2023-11-29 |
| 347 | 2023-11-30 | 770,787 | -4,500 | 0.03 | 2,393,148,888 | 4,547,643 | 5.900 | 2023-11-28 |
| 348 | 2023-11-29 | 775,287 | -5,000 | 0.03 | 2,393,148,888 | 4,496,665 | 5.800 | 2023-11-27 |
| 349 | 2023-11-28 | 780,287 | -10,000 | 0.03 | 2,393,148,888 | 4,494,453 | 5.760 | 2023-11-24 |
| 350 | 2023-11-27 | 790,287 | -1,000 | 0.03 | 2,393,148,888 | 4,575,762 | 5.790 | 2023-11-23 |
| 351 | 2023-11-24 | 791,287 | -1,000 | 0.03 | 2,393,148,888 | 4,447,033 | 5.620 | 2023-11-22 |
| 352 | 2023-11-23 | 792,287 | -7,500 | 0.03 | 2,393,148,888 | 4,397,193 | 5.550 | 2023-11-21 |
| 353 | 2023-11-22 | 799,787 | 3,000 | 0.03 | 2,393,148,888 | 4,430,820 | 5.540 | 2023-11-20 |
| 354 | 2023-11-21 | 796,787 | 1,500 | 0.03 | 2,393,148,888 | 4,406,232 | 5.530 | 2023-11-17 |
| 355 | 2023-11-20 | 795,287 | 1,000 | 0.03 | 2,393,148,888 | 4,453,607 | 5.600 | 2023-11-16 |
| 356 | 2023-11-17 | 794,287 | 2,000 | 0.03 | 2,393,148,888 | 4,598,922 | 5.790 | 2023-11-15 |
| 357 | 2023-11-16 | 792,287 | -1,000 | 0.03 | 2,393,148,888 | 4,650,725 | 5.870 | 2023-11-14 |
| 358 | 2023-11-14 | 793,287 | 2,000 | 0.03 | 2,393,148,888 | 4,593,132 | 5.790 | 2023-11-10 |
| 359 | 2023-11-09 | 791,287 | 11,000 | 0.03 | 2,393,148,888 | 4,407,469 | 5.570 | 2023-11-07 |
| 360 | 2023-11-08 | 780,287 | 1,500 | 0.03 | 2,393,148,888 | 4,432,030 | 5.680 | 2023-11-06 |
| 361 | 2023-11-07 | 778,787 | -6,500 | 0.03 | 2,393,148,888 | 4,563,692 | 5.860 | 2023-11-03 |
| 362 | 2023-11-06 | 785,287 | -611,500 | 0.03 | 2,393,148,888 | 4,531,106 | 5.770 | 2023-11-02 |
| 363 | 2023-11-03 | 1,396,787 | -350,500 | 0.06 | 2,393,148,888 | 7,500,746 | 5.370 | 2023-11-01 |
| 364 | 2023-11-02 | 1,747,287 | 4,000 | 0.07 | 2,393,148,888 | 8,998,528 | 5.150 | 2023-10-31 |
| 365 | 2023-11-01 | 1,743,287 | -61,500 | 0.07 | 2,393,148,888 | 9,082,525 | 5.210 | 2023-10-30 |
| 366 | 2023-10-31 | 1,804,787 | -98,000 | 0.08 | 2,393,148,888 | 9,294,653 | 5.150 | 2023-10-27 |
| 367 | 2023-10-30 | 1,902,787 | -500 | 0.08 | 2,393,148,888 | 9,551,991 | 5.020 | 2023-10-26 |
| 368 | 2023-10-27 | 1,903,287 | 2,000 | 0.08 | 2,393,148,888 | 9,668,698 | 5.080 | 2023-10-25 |
| 369 | 2023-10-19 | 1,901,287 | -42,000 | 0.08 | 2,393,148,888 | 9,620,512 | 5.060 | 2023-10-17 |
| 370 | 2023-10-16 | 1,943,287 | 12,000 | 0.08 | 2,393,148,888 | 9,813,599 | 5.050 | 2023-10-12 |
| 371 | 2023-10-13 | 1,931,287 | -4,000 | 0.08 | 2,393,148,888 | 9,598,496 | 4.970 | 2023-10-11 |
| 372 | 2023-10-12 | 1,935,287 | -1,500 | 0.08 | 2,393,148,888 | 9,231,319 | 4.770 | 2023-10-10 |
| 373 | 2023-10-11 | 1,936,787 | -3,000 | 0.08 | 2,393,148,888 | 9,141,635 | 4.720 | 2023-10-09 |
| 374 | 2023-10-10 | 1,939,787 | 1,500 | 0.08 | 2,393,148,888 | 9,097,601 | 4.690 | 2023-10-06 |
| 375 | 2023-10-09 | 1,938,287 | 13,000 | 0.08 | 2,393,148,888 | 8,780,440 | 4.530 | 2023-10-05 |
| 376 | 2023-10-06 | 1,925,287 | 1,500 | 0.08 | 2,393,148,888 | 8,644,539 | 4.490 | 2023-10-04 |
| 377 | 2023-10-05 | 1,923,787 | 3,500 | 0.08 | 2,393,148,888 | 8,657,042 | 4.500 | 2023-10-03 |
| 378 | 2023-09-29 | 1,920,287 | 6,000 | 0.08 | 2,393,148,888 | 9,121,363 | 4.750 | 2023-09-27 |
| 379 | 2023-09-28 | 1,914,287 | -3,000 | 0.08 | 2,393,148,888 | 9,380,006 | 4.900 | 2023-09-26 |
| 380 | 2023-09-27 | 1,917,287 | 7,500 | 0.08 | 2,393,148,888 | 9,318,015 | 4.860 | 2023-09-25 |
| 381 | 2023-09-26 | 1,909,787 | 1,000 | 0.08 | 2,393,148,888 | 9,625,326 | 5.040 | 2023-09-22 |
| 382 | 2023-09-21 | 1,908,787 | 500 | 0.08 | 2,393,148,888 | 9,505,759 | 4.980 | 2023-09-19 |
| 383 | 2023-09-20 | 1,908,287 | 14,000 | 0.08 | 2,393,148,888 | 9,636,849 | 5.050 | 2023-09-18 |
| 384 | 2023-09-19 | 1,894,287 | -5,000 | 0.08 | 2,393,148,888 | 9,755,578 | 5.150 | 2023-09-15 |
| 385 | 2023-09-15 | 1,899,287 | 120,500 | 0.08 | 2,393,148,888 | 9,458,449 | 4.980 | 2023-09-13 |
| 386 | 2023-09-14 | 1,778,787 | 3,000 | 0.07 | 2,393,148,888 | 9,089,602 | 5.110 | 2023-09-12 |
| 387 | 2023-09-13 | 1,775,787 | 1,500 | 0.07 | 2,393,148,888 | 9,216,335 | 5.190 | 2023-09-11 |
| 388 | 2023-09-12 | 1,774,287 | 191,000 | 0.07 | 2,393,148,888 | 9,439,207 | 5.320 | 2023-09-07 |
| 389 | 2023-09-11 | 1,583,287 | 29,000 | 0.07 | 2,393,148,888 | 8,565,583 | 5.410 | 2023-09-06 |
| 390 | 2023-09-07 | 1,554,287 | 106,000 | 0.06 | 2,393,148,888 | 8,486,407 | 5.460 | 2023-09-05 |
| 391 | 2023-09-05 | 1,448,287 | 17,500 | 0.06 | 2,393,148,888 | 8,081,441 | 5.580 | 2023-08-31 |
| 392 | 2023-09-04 | 1,430,787 | 441,000 | 0.06 | 2,393,148,888 | 8,126,870 | 5.680 | 2023-08-30 |
| 393 | 2023-08-31 | 989,787 | 1,500 | 0.04 | 2,393,148,888 | 6,008,007 | 6.070 | 2023-08-29 |
| 394 | 2023-08-30 | 988,287 | 211,000 | 0.04 | 2,393,148,888 | 5,949,488 | 6.020 | 2023-08-28 |
| 395 | 2023-08-29 | 777,287 | -25,000 | 0.03 | 2,393,148,888 | 4,725,905 | 6.080 | 2023-08-25 |
| 396 | 2023-08-25 | 802,287 | 100,000 | 0.03 | 2,393,148,888 | 4,789,653 | 5.970 | 2023-08-23 |
| 397 | 2023-08-24 | 702,287 | -1,000 | 0.03 | 2,393,148,888 | 4,234,791 | 6.030 | 2023-08-22 |
| 398 | 2023-08-23 | 703,287 | 4,500 | 0.03 | 2,393,148,888 | 4,205,656 | 5.980 | 2023-08-21 |
| 399 | 2023-08-21 | 698,787 | -1,000 | 0.03 | 2,393,148,888 | 4,395,370 | 6.290 | 2023-08-17 |
| 400 | 2023-08-17 | 699,787 | 8,000 | 0.03 | 2,393,148,888 | 4,457,643 | 6.370 | 2023-08-15 |
| 401 | 2023-08-14 | 691,787 | 76,500 | 0.03 | 2,393,148,888 | 4,538,123 | 6.560 | 2023-08-10 |
| 402 | 2023-08-11 | 615,287 | 33,500 | 0.03 | 2,393,148,888 | 4,048,588 | 6.580 | 2023-08-09 |
| 403 | 2023-08-07 | 581,787 | -13,500 | 0.02 | 2,393,148,888 | 3,822,341 | 6.570 | 2023-08-03 |
| 404 | 2023-08-04 | 595,287 | -6,500 | 0.02 | 2,393,148,888 | 3,899,130 | 6.550 | 2023-08-02 |
| 405 | 2023-08-03 | 601,787 | 227,500 | 0.03 | 2,393,148,888 | 3,947,723 | 6.560 | 2023-08-01 |
| 406 | 2023-08-02 | 374,287 | -5,000 | 0.02 | 2,393,148,888 | 2,732,295 | 7.300 | 2023-07-31 |
| 407 | 2023-07-31 | 379,287 | -1,500 | 0.02 | 2,393,148,888 | 2,783,967 | 7.340 | 2023-07-27 |
| 408 | 2023-07-28 | 380,787 | -1,000 | 0.02 | 2,393,148,888 | 2,768,321 | 7.270 | 2023-07-26 |
| 409 | 2023-07-27 | 381,787 | -20,500 | 0.02 | 2,393,148,888 | 2,767,956 | 7.250 | 2023-07-25 |
| 410 | 2023-07-26 | 402,287 | -5,500 | 0.02 | 2,393,148,888 | 2,884,398 | 7.170 | 2023-07-24 |
| 411 | 2023-07-25 | 407,787 | -12,000 | 0.02 | 2,393,148,888 | 2,915,677 | 7.150 | 2023-07-21 |
| 412 | 2023-07-21 | 419,787 | -11,000 | 0.02 | 2,393,148,888 | 2,988,883 | 7.120 | 2023-07-19 |
| 413 | 2023-07-18 | 430,787 | -1,500 | 0.02 | 2,393,148,888 | 3,011,201 | 6.990 | 2023-07-13 |
| 414 | 2023-07-13 | 432,287 | -3,000 | 0.02 | 2,393,148,888 | 3,069,238 | 7.100 | 2023-07-11 |
| 415 | 2023-07-12 | 435,287 | -500 | 0.02 | 2,393,148,888 | 3,007,833 | 6.910 | 2023-07-10 |
| 416 | 2023-07-11 | 435,787 | 500 | 0.02 | 2,393,148,888 | 3,006,930 | 6.900 | 2023-07-07 |
| 417 | 2023-07-10 | 435,287 | -8,500 | 0.02 | 2,393,148,888 | 3,020,892 | 6.940 | 2023-07-06 |
| 418 | 2023-07-04 | 443,787 | -1,000 | 0.02 | 2,393,148,888 | 3,062,130 | 6.900 | 2023-06-30 |
| 419 | 2023-07-03 | 444,787 | -5,000 | 0.02 | 2,393,148,888 | 3,046,791 | 6.850 | 2023-06-29 |
| 420 | 2023-06-29 | 449,787 | -1,000 | 0.02 | 2,393,148,888 | 3,022,569 | 6.720 | 2023-06-27 |
| 421 | 2023-06-28 | 450,787 | -5,500 | 0.02 | 2,393,148,888 | 2,979,702 | 6.610 | 2023-06-26 |
| 422 | 2023-06-27 | 456,287 | 3,000 | 0.02 | 2,393,148,888 | 2,901,985 | 6.360 | 2023-06-23 |
| 423 | 2023-06-23 | 453,287 | -8,000 | 0.02 | 2,393,148,888 | 3,041,556 | 6.710 | 2023-06-20 |
| 424 | 2023-06-19 | 461,287 | 9,500 | 0.02 | 2,387,809,199 | 3,113,687 | 6.750 | 2023-06-15 |
| 425 | 2023-06-15 | 451,787 | -2,500 | 0.02 | 2,387,809,199 | 3,031,491 | 6.710 | 2023-06-13 |
| 426 | 2023-06-13 | 454,287 | 55,000 | 0.02 | 2,387,809,199 | 3,043,723 | 6.700 | 2023-06-09 |
| 427 | 2023-06-12 | 399,287 | 20,000 | 0.02 | 2,387,809,199 | 2,671,230 | 6.690 | 2023-06-08 |
| 428 | 2023-06-09 | 379,287 | -3,000 | 0.02 | 2,387,809,199 | 2,510,880 | 6.620 | 2023-06-07 |
| 429 | 2023-06-06 | 382,287 | 7,000 | 0.02 | 2,387,809,199 | 2,477,220 | 6.480 | 2023-06-02 |
| 430 | 2023-06-01 | 375,287 | 2,500 | 0.02 | 2,387,809,199 | 2,349,297 | 6.260 | 2023-05-30 |
| 431 | 2023-05-31 | 372,787 | 2,000 | 0.02 | 2,387,809,199 | 2,356,014 | 6.320 | 2023-05-29 |
| 432 | 2023-05-30 | 370,787 | 2,000 | 0.02 | 2,387,809,199 | 2,395,284 | 6.460 | 2023-05-25 |
| 433 | 2023-05-29 | 368,787 | 1,000 | 0.02 | 2,387,809,199 | 2,433,994 | 6.600 | 2023-05-24 |
| 434 | 2023-05-25 | 367,787 | -10,000 | 0.02 | 2,387,809,199 | 2,478,884 | 6.740 | 2023-05-23 |
| 435 | 2023-05-24 | 377,787 | 39,000 | 0.02 | 2,387,809,199 | 2,568,952 | 6.800 | 2023-05-22 |
| 436 | 2023-05-23 | 338,787 | 33,000 | 0.01 | 2,387,809,199 | 2,361,345 | 6.970 | 2023-05-19 |
| 437 | 2023-05-22 | 305,787 | -1,000 | 0.01 | 2,387,809,199 | 2,192,493 | 7.170 | 2023-05-18 |
| 438 | 2023-05-19 | 306,787 | -8,500 | 0.01 | 2,387,809,199 | 2,254,884 | 7.350 | 2023-05-17 |
| 439 | 2023-05-18 | 315,287 | -7,000 | 0.01 | 2,387,809,199 | 2,342,582 | 7.430 | 2023-05-16 |
| 440 | 2023-05-17 | 322,287 | 13,500 | 0.01 | 2,387,809,199 | 2,401,038 | 7.450 | 2023-05-15 |
| 441 | 2023-05-16 | 308,787 | -15,500 | 0.01 | 2,387,809,199 | 2,294,287 | 7.430 | 2023-05-12 |
| 442 | 2023-05-12 | 324,287 | -12,000 | 0.01 | 2,387,809,199 | 2,458,095 | 7.580 | 2023-05-10 |
| 443 | 2023-05-11 | 336,287 | -13,000 | 0.01 | 2,387,809,199 | 2,582,684 | 7.680 | 2023-05-09 |
| 444 | 2023-05-09 | 349,287 | 8,000 | 0.01 | 2,387,809,199 | 2,500,895 | 7.160 | 2023-05-05 |
| 445 | 2023-05-05 | 341,287 | 2,000 | 0.01 | 2,387,809,199 | 2,378,770 | 6.970 | 2023-05-03 |
| 446 | 2023-05-02 | 339,287 | 35,000 | 0.01 | 2,387,809,199 | 2,436,081 | 7.180 | 2023-04-27 |
| 447 | 2023-04-28 | 304,287 | 2,000 | 0.01 | 2,387,809,199 | 2,227,381 | 7.320 | 2023-04-26 |
| 448 | 2023-04-27 | 302,287 | 8,500 | 0.01 | 2,387,809,199 | 2,143,215 | 7.090 | 2023-04-25 |
| 449 | 2023-04-26 | 293,787 | 2,500 | 0.01 | 2,387,809,199 | 2,115,266 | 7.200 | 2023-04-24 |
| 450 | 2023-04-25 | 291,287 | 1,000 | 0.01 | 2,387,809,199 | 2,073,963 | 7.120 | 2023-04-21 |
| 451 | 2023-04-24 | 290,287 | 7,000 | 0.01 | 2,387,809,199 | 2,087,164 | 7.190 | 2023-04-20 |
| 452 | 2023-04-21 | 283,287 | -26,000 | 0.01 | 2,387,809,199 | 2,042,499 | 7.210 | 2023-04-19 |
| 453 | 2023-04-20 | 309,287 | -2,500 | 0.01 | 2,387,809,199 | 2,186,659 | 7.070 | 2023-04-18 |
| 454 | 2023-04-19 | 311,787 | 4,000 | 0.01 | 2,387,809,199 | 2,201,216 | 7.060 | 2023-04-17 |
| 455 | 2023-04-14 | 307,787 | 8,000 | 0.01 | 2,387,809,199 | 2,126,808 | 6.910 | 2023-04-12 |
| 456 | 2023-04-13 | 299,787 | -1,000 | 0.01 | 2,387,809,199 | 2,089,515 | 6.970 | 2023-04-11 |
| 457 | 2023-04-12 | 300,787 | 11,500 | 0.01 | 2,387,809,199 | 2,033,320 | 6.760 | 2023-04-06 |
| 458 | 2023-04-11 | 289,287 | 7,000 | 0.01 | 2,387,809,199 | 2,010,545 | 6.950 | 2023-04-04 |
| 459 | 2023-04-06 | 282,287 | 4,000 | 0.01 | 2,387,809,199 | 1,978,832 | 7.010 | 2023-04-03 |
| 460 | 2023-04-04 | 278,287 | -3,000 | 0.01 | 2,387,809,199 | 1,931,312 | 6.940 | 2023-03-31 |
| 461 | 2023-04-03 | 281,287 | 14,000 | 0.01 | 2,387,809,199 | 1,938,067 | 6.890 | 2023-03-30 |
| 462 | 2023-03-31 | 267,287 | -6,500 | 0.01 | 2,387,809,199 | 1,881,700 | 7.040 | 2023-03-29 |
| 463 | 2023-03-30 | 273,787 | 18,500 | 0.01 | 2,387,809,199 | 1,864,489 | 6.810 | 2023-03-28 |
| 464 | 2023-03-29 | 255,287 | 15,000 | 0.01 | 2,387,809,199 | 1,756,375 | 6.880 | 2023-03-27 |
| 465 | 2023-03-28 | 240,287 | 3,000 | 0.01 | 2,387,809,199 | 1,713,246 | 7.130 | 2023-03-24 |
| 466 | 2023-03-27 | 237,287 | 10,500 | 0.01 | 2,387,809,199 | 1,703,721 | 7.180 | 2023-03-23 |
| 467 | 2023-03-22 | 226,787 | 9,500 | 0.01 | 2,387,809,199 | 1,641,938 | 7.240 | 2023-03-20 |
| 468 | 2023-03-21 | 217,287 | -9,500 | 0.01 | 2,387,809,199 | 1,599,232 | 7.360 | 2023-03-17 |
| 469 | 2023-03-20 | 226,787 | 2,000 | 0.01 | 2,387,809,199 | 1,628,331 | 7.180 | 2023-03-16 |
| 470 | 2023-03-17 | 224,787 | -1,500 | 0.01 | 2,387,809,199 | 1,627,458 | 7.240 | 2023-03-15 |
| 471 | 2023-03-15 | 226,287 | -500 | 0.01 | 2,387,809,199 | 1,631,529 | 7.210 | 2023-03-13 |
| 472 | 2023-03-14 | 226,787 | -1,500 | 0.01 | 2,387,809,199 | 1,603,384 | 7.070 | 2023-03-10 |
| 473 | 2023-03-13 | 228,287 | 1,500 | 0.01 | 2,387,809,199 | 1,602,575 | 7.020 | 2023-03-09 |
| 474 | 2023-03-10 | 226,787 | -15,500 | 0.01 | 2,387,809,199 | 1,635,134 | 7.210 | 2023-03-08 |
| 475 | 2023-03-09 | 242,287 | 500 | 0.01 | 2,387,809,199 | 1,744,466 | 7.200 | 2023-03-07 |
| 476 | 2023-03-08 | 241,787 | 7,000 | 0.01 | 2,387,809,199 | 1,745,702 | 7.220 | 2023-03-06 |
| 477 | 2023-03-07 | 234,787 | -1,500 | 0.01 | 2,387,809,199 | 1,683,423 | 7.170 | 2023-03-03 |
| 478 | 2023-03-06 | 236,287 | -1,500 | 0.01 | 2,387,809,199 | 1,672,912 | 7.080 | 2023-03-02 |
| 479 | 2023-03-03 | 237,787 | -1,000 | 0.01 | 2,387,809,199 | 1,683,532 | 7.080 | 2023-03-01 |
| 480 | 2023-03-02 | 238,787 | 500 | 0.01 | 2,387,809,199 | 1,628,527 | 6.820 | 2023-02-28 |
| 481 | 2023-03-01 | 238,287 | 500 | 0.01 | 2,387,809,199 | 1,637,032 | 6.870 | 2023-02-27 |
| 482 | 2023-02-28 | 237,787 | 500 | 0.01 | 2,387,809,199 | 1,664,509 | 7.000 | 2023-02-24 |
| 483 | 2023-02-24 | 237,287 | 500 | 0.01 | 2,387,809,199 | 1,663,382 | 7.010 | 2023-02-22 |
| 484 | 2023-02-22 | 236,787 | -500 | 0.01 | 2,387,809,199 | 1,683,556 | 7.110 | 2023-02-20 |
| 485 | 2023-02-21 | 237,287 | 3,000 | 0.01 | 2,387,809,199 | 1,661,009 | 7.000 | 2023-02-17 |
| 486 | 2023-02-17 | 234,287 | 7,000 | 0.01 | 2,387,809,199 | 1,663,438 | 7.100 | 2023-02-15 |
| 487 | 2023-02-16 | 227,287 | -5,500 | 0.01 | 2,387,809,199 | 1,656,922 | 7.290 | 2023-02-14 |
| 488 | 2023-02-14 | 232,787 | 500 | 0.01 | 2,387,809,199 | 1,720,296 | 7.390 | 2023-02-10 |
| 489 | 2023-02-13 | 232,287 | 1,000 | 0.01 | 2,387,809,199 | 1,716,601 | 7.390 | 2023-02-09 |
| 490 | 2023-02-10 | 231,287 | 5,000 | 0.01 | 2,387,809,199 | 1,730,027 | 7.480 | 2023-02-08 |
| 491 | 2023-02-09 | 226,287 | 2,000 | 0.01 | 2,387,809,199 | 1,674,524 | 7.400 | 2023-02-07 |
| 492 | 2023-02-08 | 224,287 | 11,500 | 0.01 | 2,387,809,199 | 1,686,638 | 7.520 | 2023-02-06 |
| 493 | 2023-02-07 | 212,787 | 13,500 | 0.01 | 2,387,809,199 | 1,617,181 | 7.600 | 2023-02-03 |
| 494 | 2023-02-03 | 199,287 | -250 | 0.01 | 2,387,809,199 | 1,534,510 | 7.700 | 2023-02-01 |
| 495 | 2023-02-02 | 199,537 | 23,499 | 0.01 | 2,387,809,199 | 1,522,467 | 7.630 | 2023-01-31 |
| 496 | 2023-02-01 | 176,038 | 7,500 | 0.01 | 2,387,809,199 | 1,378,378 | 7.830 | 2023-01-30 |
| 497 | 2023-01-31 | 168,538 | 1,000 | 0.01 | 2,387,809,199 | 1,361,787 | 8.080 | 2023-01-27 |
| 498 | 2023-01-30 | 167,538 | 500 | 0.01 | 2,387,809,199 | 1,357,058 | 8.100 | 2023-01-26 |
| 499 | 2023-01-27 | 167,038 | -1,000 | 0.01 | 2,387,809,199 | 1,369,712 | 8.200 | 2023-01-20 |
| 500 | 2023-01-26 | 168,038 | -7,500 | 0.01 | 2,387,809,199 | 1,361,108 | 8.100 | 2023-01-19 |
| 501 | 2023-01-20 | 175,538 | 8,500 | 0.01 | 2,387,809,199 | 1,360,420 | 7.750 | 2023-01-18 |
| 502 | 2023-01-19 | 167,038 | 2,000 | 0.01 | 2,387,809,199 | 1,307,908 | 7.830 | 2023-01-17 |
| 503 | 2023-01-17 | 165,038 | 500 | 0.01 | 2,387,809,199 | 1,300,499 | 7.880 | 2023-01-13 |
| 504 | 2023-01-12 | 164,538 | 500 | 0.01 | 2,387,809,199 | 1,285,042 | 7.810 | 2023-01-10 |
| 505 | 2023-01-10 | 164,038 | -15,500 | 0.01 | 2,387,809,199 | 1,264,733 | 7.710 | 2023-01-06 |
| 506 | 2023-01-06 | 179,538 | 3,000 | 0.01 | 2,387,809,199 | 1,398,601 | 7.790 | 2023-01-04 |
| 507 | 2023-01-05 | 176,538 | 500 | 0.01 | 2,387,809,199 | 1,352,281 | 7.660 | 2023-01-03 |
| 508 | 2023-01-04 | 176,038 | 2,500 | 0.01 | 2,387,809,199 | 1,348,451 | 7.660 | 2022-12-30 |
| 509 | 2022-12-22 | 173,538 | 4,000 | 0.01 | 2,387,809,199 | 1,273,769 | 7.340 | 2022-12-20 |
| 510 | 2022-12-19 | 169,538 | -395 | 0.01 | 2,387,809,199 | 1,283,403 | 7.570 | 2022-12-15 |
| 511 | 2022-12-16 | 169,933 | -4,500 | 0.01 | 2,387,809,199 | 1,293,190 | 7.610 | 2022-12-14 |
| 512 | 2022-12-14 | 174,433 | -5,500 | 0.01 | 2,387,809,199 | 1,299,526 | 7.450 | 2022-12-12 |
| 513 | 2022-12-13 | 179,933 | -3,000 | 0.01 | 2,387,809,199 | 1,329,705 | 7.390 | 2022-12-09 |
| 514 | 2022-12-12 | 182,933 | -9,000 | 0.01 | 2,387,809,199 | 1,298,824 | 7.100 | 2022-12-08 |
| 515 | 2022-12-06 | 191,933 | -2,000 | 0.01 | 2,387,809,199 | 1,335,854 | 6.960 | 2022-12-02 |
| 516 | 2022-12-05 | 193,933 | 4,000 | 0.01 | 2,387,809,199 | 1,388,560 | 7.160 | 2022-12-01 |
| 517 | 2022-12-02 | 189,933 | -4,000 | 0.01 | 2,387,809,199 | 1,363,719 | 7.180 | 2022-11-30 |
| 518 | 2022-12-01 | 193,933 | -3,000 | 0.01 | 2,387,809,199 | 1,367,228 | 7.050 | 2022-11-29 |
| 519 | 2022-11-25 | 196,933 | 1,500 | 0.01 | 2,387,809,199 | 1,386,408 | 7.040 | 2022-11-23 |
| 520 | 2022-11-23 | 195,433 | -2,000 | 0.01 | 2,387,809,199 | 1,346,533 | 6.890 | 2022-11-21 |
| 521 | 2022-11-18 | 197,433 | -12,000 | 0.01 | 2,387,809,199 | 1,362,288 | 6.900 | 2022-11-16 |
| 522 | 2022-11-17 | 209,433 | -8,000 | 0.01 | 2,387,809,199 | 1,459,748 | 6.970 | 2022-11-15 |
| 523 | 2022-11-16 | 217,433 | -34,000 | 0.01 | 2,387,809,199 | 1,469,847 | 6.760 | 2022-11-14 |
| 524 | 2022-11-14 | 251,433 | -16,000 | 0.01 | 2,387,809,199 | 1,563,913 | 6.220 | 2022-11-10 |
| 525 | 2022-11-10 | 267,433 | -1,500 | 0.01 | 2,387,809,199 | 1,644,713 | 6.150 | 2022-11-08 |
| 526 | 2022-11-08 | 268,933 | -1,500 | 0.01 | 2,387,809,199 | 1,608,219 | 5.980 | 2022-11-04 |
| 527 | 2022-11-03 | 270,433 | 4,000 | 0.01 | 2,387,809,199 | 1,498,199 | 5.540 | 2022-11-01 |
| 528 | 2022-11-02 | 266,433 | -4,000 | 0.01 | 2,387,809,199 | 1,406,766 | 5.280 | 2022-10-31 |
| 529 | 2022-11-01 | 270,433 | -2,000 | 0.01 | 2,387,809,199 | 1,522,538 | 5.630 | 2022-10-28 |
| 530 | 2022-10-31 | 272,433 | -1,000 | 0.01 | 2,387,809,199 | 1,547,419 | 5.680 | 2022-10-27 |
| 531 | 2022-10-28 | 273,433 | 1,000 | 0.01 | 2,387,809,199 | 1,520,287 | 5.560 | 2022-10-26 |
| 532 | 2022-10-25 | 272,433 | 500 | 0.01 | 2,387,809,199 | 1,607,355 | 5.900 | 2022-10-21 |
| 533 | 2022-10-24 | 271,933 | 3,000 | 0.01 | 2,387,809,199 | 1,550,018 | 5.700 | 2022-10-20 |
| 534 | 2022-10-21 | 268,933 | -13,000 | 0.01 | 2,387,809,199 | 1,506,025 | 5.600 | 2022-10-19 |
| 535 | 2022-10-19 | 281,933 | 20,000 | 0.01 | 2,387,809,199 | 1,556,270 | 5.520 | 2022-10-17 |
| 536 | 2022-10-18 | 261,933 | 19,000 | 0.01 | 2,387,809,199 | 1,443,251 | 5.510 | 2022-10-14 |
| 537 | 2022-10-17 | 242,933 | -500 | 0.01 | 2,387,809,199 | 1,272,969 | 5.240 | 2022-10-13 |
| 538 | 2022-10-14 | 243,433 | 9,000 | 0.01 | 2,387,809,199 | 1,290,195 | 5.300 | 2022-10-12 |
| 539 | 2022-10-13 | 234,433 | 1,000 | 0.01 | 2,387,809,199 | 1,254,217 | 5.350 | 2022-10-11 |
| 540 | 2022-10-12 | 233,433 | -8,500 | 0.01 | 2,387,809,199 | 1,265,207 | 5.420 | 2022-10-10 |
| 541 | 2022-10-11 | 241,933 | 14,000 | 0.01 | 2,387,809,199 | 1,270,148 | 5.250 | 2022-10-07 |
| 542 | 2022-10-07 | 227,933 | -1,000 | 0.01 | 2,387,809,199 | 1,344,805 | 5.900 | 2022-10-05 |
| 543 | 2022-10-06 | 228,933 | -1,500 | 0.01 | 2,387,809,199 | 1,288,893 | 5.630 | 2022-10-03 |
| 544 | 2022-10-03 | 230,433 | 6,000 | 0.01 | 2,387,809,199 | 1,373,381 | 5.960 | 2022-09-29 |
| 545 | 2022-09-30 | 224,433 | -6,000 | 0.01 | 2,387,809,199 | 1,380,263 | 6.150 | 2022-09-28 |
| 546 | 2022-09-29 | 230,433 | 4,000 | 0.01 | 2,387,809,199 | 1,405,641 | 6.100 | 2022-09-27 |
| 547 | 2022-09-23 | 226,433 | 2,000 | 0.01 | 2,387,809,199 | 1,449,171 | 6.400 | 2022-09-21 |
| 548 | 2022-09-22 | 224,433 | -1,500 | 0.01 | 2,387,809,199 | 1,472,280 | 6.560 | 2022-09-20 |
| 549 | 2022-09-21 | 225,933 | 2,000 | 0.01 | 2,387,809,199 | 1,450,490 | 6.420 | 2022-09-19 |
| 550 | 2022-09-20 | 223,933 | -2,500 | 0.01 | 2,387,809,199 | 1,477,958 | 6.600 | 2022-09-16 |
| 551 | 2022-09-16 | 226,433 | 500 | 0.01 | 2,387,809,199 | 1,483,136 | 6.550 | 2022-09-14 |
| 552 | 2022-09-15 | 225,933 | -1,000 | 0.01 | 2,387,809,199 | 1,482,120 | 6.560 | 2022-09-13 |
| 553 | 2022-09-13 | 226,933 | 1,000 | 0.01 | 2,387,809,199 | 1,447,833 | 6.380 | 2022-09-08 |
| 554 | 2022-09-09 | 225,933 | 2,000 | 0.01 | 2,387,809,199 | 1,486,639 | 6.580 | 2022-09-07 |
| 555 | 2022-09-06 | 223,933 | 500 | 0.01 | 2,387,809,199 | 1,471,240 | 6.570 | 2022-09-02 |
| 556 | 2022-09-05 | 223,433 | -500 | 0.01 | 2,387,809,199 | 1,490,298 | 6.670 | 2022-09-01 |
| 557 | 2022-08-26 | 223,933 | 1,500 | 0.01 | 2,387,809,199 | 1,536,180 | 6.860 | 2022-08-24 |
| 558 | 2022-08-23 | 222,433 | -1,500 | 0.01 | 2,387,809,199 | 1,545,909 | 6.950 | 2022-08-19 |
| 559 | 2022-08-22 | 223,933 | 1,500 | 0.01 | 2,387,809,199 | 1,533,941 | 6.850 | 2022-08-18 |
| 560 | 2022-08-16 | 222,433 | -1,500 | 0.01 | 2,387,809,199 | 1,563,704 | 7.030 | 2022-08-12 |
| 561 | 2022-08-15 | 223,933 | 500 | 0.01 | 2,387,809,199 | 1,531,702 | 6.840 | 2022-08-11 |
| 562 | 2022-08-12 | 223,433 | 1,499 | 0.01 | 2,387,809,199 | 1,523,813 | 6.820 | 2022-08-10 |
| 563 | 2022-08-05 | 221,934 | 500 | 0.01 | 2,387,809,199 | 1,526,906 | 6.880 | 2022-08-03 |
| 564 | 2022-08-04 | 221,434 | 2,500 | 0.01 | 2,387,809,199 | 1,521,252 | 6.870 | 2022-08-02 |
| 565 | 2022-08-03 | 218,934 | -1,000 | 0.01 | 2,387,809,199 | 1,558,810 | 7.120 | 2022-08-01 |
| 566 | 2022-08-01 | 219,934 | -141 | 0.01 | 2,387,809,199 | 1,620,914 | 7.370 | 2022-07-28 |
| 567 | 2022-07-29 | 220,075 | -1,500 | 0.01 | 2,387,809,199 | 1,617,551 | 7.350 | 2022-07-27 |
| 568 | 2022-07-27 | 221,575 | -1,500 | 0.01 | 2,387,809,199 | 1,610,850 | 7.270 | 2022-07-25 |
| 569 | 2022-07-26 | 223,075 | 2,000 | 0.01 | 2,387,809,199 | 1,617,294 | 7.250 | 2022-07-22 |
| 570 | 2022-07-18 | 221,075 | 2,500 | 0.01 | 2,387,809,199 | 1,664,695 | 7.530 | 2022-07-14 |
| 571 | 2022-07-11 | 218,575 | 1,500 | 0.01 | 2,387,809,199 | 1,639,313 | 7.500 | 2022-07-07 |
| 572 | 2022-07-08 | 217,075 | 2,000 | 0.01 | 2,387,809,199 | 1,630,233 | 7.510 | 2022-07-06 |
| 573 | 2022-07-06 | 215,075 | -112 | 0.01 | 2,387,809,199 | 1,668,982 | 7.760 | 2022-07-04 |
| 574 | 2022-07-05 | 215,187 | -500 | 0.01 | 2,387,809,199 | 1,661,244 | 7.720 | 2022-06-30 |
| 575 | 2022-07-04 | 215,687 | 5,500 | 0.01 | 2,387,809,199 | 1,667,261 | 7.730 | 2022-06-29 |
| 576 | 2022-06-29 | 210,187 | -500 | 0.01 | 2,387,809,199 | 1,618,440 | 7.700 | 2022-06-27 |
| 577 | 2022-06-27 | 210,687 | 17,893 | 0.01 | 2,387,809,199 | 1,681,282 | 7.980 | 2022-06-23 |
| 578 | 2022-06-23 | 192,794 | -1,500 | 0.01 | 2,387,809,199 | 1,498,009 | 7.770 | 2022-06-21 |
| 579 | 2022-06-22 | 194,294 | 4,182 | 0.01 | 2,387,809,199 | 1,478,577 | 7.610 | 2022-06-20 |
| 580 | 2022-06-21 | 190,112 | -1,000 | 0.01 | 2,266,714,438 | 1,456,258 | 7.660 | 2022-06-17 |
| 581 | 2022-06-17 | 191,112 | 20,000 | 0.01 | 2,266,714,438 | 1,427,607 | 7.470 | 2022-06-15 |
| 582 | 2022-06-15 | 171,112 | 112 | 0.01 | 2,266,714,438 | 1,262,807 | 7.380 | 2022-06-13 |
| 583 | 2022-06-06 | 171,000 | -1,000 | 0.01 | 2,266,714,438 | 1,316,700 | 7.700 | 2022-06-01 |
| 584 | 2022-06-02 | 172,000 | 1,000 | 0.01 | 2,266,714,438 | 1,300,320 | 7.560 | 2022-05-31 |
| 585 | 2022-06-01 | 171,000 | 1,500 | 0.01 | 2,266,714,438 | 1,279,080 | 7.480 | 2022-05-30 |
| 586 | 2022-05-30 | 169,500 | 500 | 0.01 | 2,266,714,438 | 1,250,910 | 7.380 | 2022-05-26 |
| 587 | 2022-05-27 | 169,000 | -2,500 | 0.01 | 2,266,714,438 | 1,287,780 | 7.620 | 2022-05-25 |
| 588 | 2022-05-26 | 171,500 | 1,500 | 0.01 | 2,266,714,438 | 1,253,665 | 7.310 | 2022-05-24 |
| 589 | 2022-05-24 | 170,000 | 4,500 | 0.01 | 2,266,714,438 | 1,230,800 | 7.240 | 2022-05-20 |
| 590 | 2022-05-20 | 165,500 | 5,000 | 0.01 | 2,266,714,438 | 1,239,595 | 7.490 | 2022-05-18 |
| 591 | 2022-05-19 | 160,500 | 1,000 | 0.01 | 2,266,714,438 | 1,253,505 | 7.810 | 2022-05-17 |
| 592 | 2022-05-18 | 159,500 | -2,000 | 0.01 | 2,266,714,438 | 1,402,005 | 8.790 | 2022-05-16 |
| 593 | 2022-05-17 | 161,500 | 3,500 | 0.01 | 2,266,714,438 | 1,472,880 | 9.120 | 2022-05-13 |
| 594 | 2022-05-12 | 158,000 | -5,000 | 0.01 | 2,266,714,438 | 1,347,740 | 8.530 | 2022-05-10 |
| 595 | 2022-05-06 | 163,000 | 500 | 0.01 | 2,266,714,438 | 1,398,540 | 8.580 | 2022-05-04 |
| 596 | 2022-05-03 | 162,500 | -1,000 | 0.01 | 2,266,714,438 | 1,371,500 | 8.440 | 2022-04-28 |
| 597 | 2022-04-27 | 163,500 | 1,000 | 0.01 | 2,266,714,438 | 1,340,700 | 8.200 | 2022-04-25 |
| 598 | 2022-04-26 | 162,500 | 4,000 | 0.01 | 2,266,714,438 | 1,386,125 | 8.530 | 2022-04-22 |
| 599 | 2022-04-25 | 158,500 | 4,500 | 0.01 | 2,266,714,438 | 1,355,175 | 8.550 | 2022-04-21 |
| 600 | 2022-04-22 | 154,000 | -6,500 | 0.01 | 2,266,714,438 | 1,319,780 | 8.570 | 2022-04-20 |
| 601 | 2022-04-21 | 160,500 | 4,000 | 0.01 | 2,266,714,438 | 1,378,695 | 8.590 | 2022-04-19 |
| 602 | 2022-04-14 | 156,500 | -50,000 | 0.01 | 2,266,714,438 | 1,323,990 | 8.460 | 2022-04-12 |
| 603 | 2022-04-13 | 206,500 | 1,000 | 0.01 | 2,266,714,438 | 1,736,665 | 8.410 | 2022-04-11 |
| 604 | 2022-04-12 | 205,500 | -10,000 | 0.01 | 2,266,714,438 | 1,759,080 | 8.560 | 2022-04-08 |
| 605 | 2022-04-11 | 215,500 | -8,000 | 0.01 | 2,266,714,438 | 1,831,750 | 8.500 | 2022-04-07 |
| 606 | 2022-04-07 | 223,500 | 1,000 | 0.01 | 2,266,714,438 | 1,879,635 | 8.410 | 2022-04-04 |
| 607 | 2022-04-06 | 222,500 | 1,000 | 0.01 | 2,266,714,438 | 1,846,750 | 8.300 | 2022-04-01 |
| 608 | 2022-04-04 | 221,500 | -500 | 0.01 | 2,266,714,438 | 1,834,020 | 8.280 | 2022-03-31 |
| 609 | 2022-04-01 | 222,000 | 56,500 | 0.01 | 2,266,714,438 | 1,773,780 | 7.990 | 2022-03-30 |
| 610 | 2022-03-29 | 165,500 | 13,000 | 0.01 | 2,266,714,438 | 1,249,525 | 7.550 | 2022-03-25 |
| 611 | 2022-03-24 | 152,500 | 4,000 | 0.01 | 2,266,714,438 | 1,152,900 | 7.560 | 2022-03-22 |
| 612 | 2022-03-23 | 148,500 | 8,500 | 0.01 | 2,266,714,438 | 1,106,325 | 7.450 | 2022-03-21 |
| 613 | 2022-03-22 | 140,000 | 2,000 | 0.01 | 2,266,714,438 | 1,050,000 | 7.500 | 2022-03-18 |
| 614 | 2022-03-21 | 138,000 | 1,000 | 0.01 | 2,266,714,438 | 1,033,620 | 7.490 | 2022-03-17 |
| 615 | 2022-03-10 | 137,000 | -4,000 | 0.01 | 2,266,714,438 | 1,054,900 | 7.700 | 2022-03-08 |
| 616 | 2022-03-04 | 141,000 | 4,000 | 0.01 | 2,266,714,438 | 1,136,460 | 8.060 | 2022-03-02 |
| 617 | 2022-02-28 | 137,000 | 500 | 0.01 | 2,266,714,438 | 1,109,700 | 8.100 | 2022-02-24 |
| 618 | 2022-02-24 | 136,500 | 1,000 | 0.01 | 2,266,714,438 | 1,139,775 | 8.350 | 2022-02-22 |
| 619 | 2022-02-23 | 135,500 | 1,000 | 0.01 | 2,266,714,438 | 1,144,975 | 8.450 | 2022-02-21 |
| 620 | 2022-02-21 | 134,500 | 1,500 | 0.01 | 2,266,714,438 | 1,133,835 | 8.430 | 2022-02-17 |
| 621 | 2022-02-16 | 133,000 | 7,000 | 0.01 | 2,266,714,438 | 1,113,210 | 8.370 | 2022-02-14 |
| 622 | 2022-02-14 | 126,000 | 6,000 | 0.01 | 2,266,714,438 | 1,093,680 | 8.680 | 2022-02-10 |
| 623 | 2022-01-28 | 120,000 | -1,000 | 0.01 | 2,266,714,438 | 974,400 | 8.120 | 2022-01-26 |
| 624 | 2022-01-27 | 121,000 | 500 | 0.01 | 2,266,714,438 | 997,040 | 8.240 | 2022-01-25 |
| 625 | 2022-01-21 | 120,500 | -1,000 | 0.01 | 2,266,714,438 | 1,036,300 | 8.600 | 2022-01-19 |
| 626 | 2022-01-14 | 121,500 | 1,000 | 0.01 | 2,266,714,438 | 1,042,470 | 8.580 | 2022-01-12 |
| 627 | 2022-01-13 | 120,500 | 1,000 | 0.01 | 2,266,714,438 | 1,044,735 | 8.670 | 2022-01-11 |
| 628 | 2022-01-07 | 119,500 | 2,000 | 0.01 | 2,266,714,438 | 991,850 | 8.300 | 2022-01-05 |
| 629 | 2022-01-06 | 117,500 | 2,000 | 0.01 | 2,266,714,438 | 995,225 | 8.470 | 2022-01-04 |
| 630 | 2021-12-14 | 115,500 | 2,000 | 0.01 | 2,266,714,438 | 944,790 | 8.180 | 2021-12-10 |
| 631 | 2021-12-07 | 113,500 | 500 | 0.01 | 2,266,714,438 | 959,075 | 8.450 | 2021-12-03 |
| 632 | 2021-12-06 | 113,000 | -500 | 0.00 | 2,266,714,438 | 945,810 | 8.370 | 2021-12-02 |
| 633 | 2021-12-01 | 113,500 | 1,000 | 0.01 | 2,266,714,438 | 971,560 | 8.560 | 2021-11-29 |
| 634 | 2021-11-19 | 112,500 | -35,500 | 0.00 | 2,266,714,438 | 1,032,750 | 9.180 | 2021-11-17 |
| 635 | 2021-11-18 | 148,000 | 31,000 | 0.01 | 2,266,714,438 | 1,357,160 | 9.170 | 2021-11-16 |
| 636 | 2021-11-17 | 117,000 | 1,000 | 0.01 | 2,266,714,438 | 1,068,210 | 9.130 | 2021-11-15 |
| 637 | 2021-11-15 | 116,000 | -500 | 0.01 | 2,266,714,438 | 1,059,080 | 9.130 | 2021-11-11 |
| 638 | 2021-11-12 | 116,500 | 1,000 | 0.01 | 2,266,714,438 | 1,043,840 | 8.960 | 2021-11-10 |
| 639 | 2021-11-10 | 115,500 | 1,000 | 0.01 | 2,266,714,438 | 1,016,400 | 8.800 | 2021-11-08 |
| 640 | 2021-11-09 | 114,500 | 500 | 0.01 | 2,266,714,438 | 998,440 | 8.720 | 2021-11-05 |
| 641 | 2021-11-05 | 114,000 | 500 | 0.01 | 2,266,714,438 | 1,016,880 | 8.920 | 2021-11-03 |
| 642 | 2021-11-04 | 113,500 | -2,000 | 0.01 | 2,266,714,438 | 1,004,475 | 8.850 | 2021-11-02 |
| 643 | 2021-11-03 | 115,500 | -500 | 0.01 | 2,266,714,438 | 1,060,290 | 9.180 | 2021-11-01 |
| 644 | 2021-10-28 | 116,000 | 1,000 | 0.01 | 2,266,714,438 | 1,128,680 | 9.730 | 2021-10-26 |
| 645 | 2021-10-26 | 115,000 | -78,500 | 0.01 | 2,266,714,438 | 1,148,850 | 9.990 | 2021-10-22 |
| 646 | 2021-10-20 | 193,500 | 2,500 | 0.01 | 2,266,714,438 | 1,917,585 | 9.910 | 2021-10-18 |
| 647 | 2021-10-19 | 191,000 | 76,000 | 0.01 | 2,266,714,438 | 1,900,450 | 9.950 | 2021-10-15 |
| 648 | 2021-09-29 | 115,000 | 5,000 | 0.01 | 2,266,345,938 | 1,161,500 | 10.10 | 2021-09-27 |
| 649 | 2021-09-28 | 110,000 | 500 | 0.00 | 2,266,345,938 | 1,130,800 | 10.28 | 2021-09-24 |
| 650 | 2021-09-20 | 109,500 | -1,000 | 0.00 | 2,266,345,938 | 1,147,560 | 10.48 | 2021-09-16 |
| 651 | 2021-09-15 | 110,500 | -3,000 | 0.00 | 2,266,345,938 | 1,184,560 | 10.72 | 2021-09-13 |
| 652 | 2021-09-13 | 113,500 | 5,000 | 0.01 | 2,266,345,938 | 1,212,180 | 10.68 | 2021-09-09 |
| 653 | 2021-09-10 | 108,500 | -53,000 | 0.00 | 2,266,345,938 | 1,169,630 | 10.78 | 2021-09-08 |
| 654 | 2021-09-09 | 161,500 | 64,500 | 0.01 | 2,266,345,938 | 1,795,880 | 11.12 | 2021-09-07 |
| 655 | 2021-09-02 | 97,000 | 5,000 | 0.00 | 2,266,345,938 | 983,580 | 10.14 | 2021-08-31 |
| 656 | 2021-09-01 | 92,000 | 3,000 | 0.00 | 2,266,345,938 | 942,080 | 10.24 | 2021-08-30 |
| 657 | 2021-08-17 | 89,000 | -6,000 | 0.00 | 2,266,345,938 | 941,620 | 10.58 | 2021-08-13 |
| 658 | 2021-08-16 | 95,000 | -1,000 | 0.00 | 2,266,345,938 | 1,001,300 | 10.54 | 2021-08-12 |
| 659 | 2021-08-13 | 96,000 | -4,000 | 0.00 | 2,266,345,938 | 1,021,440 | 10.64 | 2021-08-11 |
| 660 | 2021-08-12 | 100,000 | 500 | 0.00 | 2,266,345,938 | 1,052,000 | 10.52 | 2021-08-10 |
| 661 | 2021-08-06 | 99,500 | 1,000 | 0.00 | 2,266,345,938 | 1,034,800 | 10.40 | 2021-08-04 |
| 662 | 2021-08-05 | 98,500 | -1,000 | 0.00 | 2,266,345,938 | 1,024,400 | 10.40 | 2021-08-03 |
| 663 | 2021-08-03 | 99,500 | -9,500 | 0.00 | 2,266,345,938 | 1,018,880 | 10.24 | 2021-07-30 |
| 664 | 2021-08-02 | 109,000 | 1,000 | 0.00 | 2,266,345,938 | 1,133,600 | 10.40 | 2021-07-29 |
| 665 | 2021-07-30 | 108,000 | -1,000 | 0.00 | 2,266,345,938 | 1,097,280 | 10.16 | 2021-07-28 |
| 666 | 2021-07-29 | 109,000 | -1,000 | 0.00 | 2,266,345,938 | 1,100,900 | 10.10 | 2021-07-27 |
| 667 | 2021-07-27 | 110,000 | 1,000 | 0.00 | 2,266,345,938 | 1,152,800 | 10.48 | 2021-07-23 |
| 668 | 2021-07-26 | 109,000 | -2,000 | 0.00 | 2,266,345,938 | 1,131,420 | 10.38 | 2021-07-22 |
| 669 | 2021-07-23 | 111,000 | 5,000 | 0.00 | 2,266,345,938 | 1,138,860 | 10.26 | 2021-07-21 |
| 670 | 2021-07-22 | 106,000 | 1,000 | 0.00 | 2,266,345,938 | 1,079,080 | 10.18 | 2021-07-20 |
| 671 | 2021-07-14 | 105,000 | 1,000 | 0.00 | 2,266,345,938 | 1,104,600 | 10.52 | 2021-07-12 |
| 672 | 2021-07-12 | 104,000 | 10,000 | 0.00 | 2,266,345,938 | 1,100,320 | 10.58 | 2021-07-08 |
| 673 | 2021-07-09 | 94,000 | 12,000 | 0.00 | 2,266,345,938 | 1,002,040 | 10.66 | 2021-07-07 |
| 674 | 2021-07-08 | 82,000 | 2,500 | 0.00 | 2,266,345,938 | 887,240 | 10.82 | 2021-07-06 |
| 675 | 2021-07-06 | 79,500 | 10,000 | 0.00 | 2,266,345,938 | 861,780 | 10.84 | 2021-07-02 |
| 676 | 2021-07-05 | 69,500 | 5,000 | 0.00 | 2,266,345,938 | 746,430 | 10.74 | 2021-06-30 |
| 677 | 2021-07-02 | 64,500 | -500 | 0.00 | 2,266,345,938 | 681,120 | 10.56 | 2021-06-29 |
| 678 | 2021-06-25 | 65,000 | 500 | 0.00 | 2,266,345,938 | 700,700 | 10.78 | 2021-06-23 |
| 679 | 2021-06-23 | 64,500 | -500 | 0.00 | 2,266,345,938 | 694,020 | 10.76 | 2021-06-21 |
| 680 | 2021-06-21 | 65,000 | 2,000 | 0.00 | 2,200,416,411 | 715,000 | 11.00 | 2021-06-17 |
| 681 | 2021-06-18 | 63,000 | 2,000 | 0.00 | 2,200,416,411 | 684,180 | 10.86 | 2021-06-16 |
| 682 | 2021-06-17 | 61,000 | 6,000 | 0.00 | 2,200,416,411 | 667,340 | 10.94 | 2021-06-15 |
| 683 | 2021-06-15 | 55,000 | 5,500 | 0.00 | 2,200,416,411 | 631,400 | 11.48 | 2021-06-10 |
| 684 | 2021-06-04 | 49,500 | -500 | 0.00 | 2,200,416,411 | 577,170 | 11.66 | 2021-06-02 |
| 685 | 2021-05-31 | 50,000 | -500 | 0.00 | 2,200,416,411 | 589,000 | 11.78 | 2021-05-27 |
| 686 | 2021-05-28 | 50,500 | 4,000 | 0.00 | 2,198,127,564 | 596,910 | 11.82 | 2021-05-26 |
| 687 | 2021-05-27 | 46,500 | 8,000 | 0.00 | 2,198,127,564 | 562,650 | 12.10 | 2021-05-25 |
| 688 | 2021-05-26 | 38,500 | 500 | 0.00 | 2,198,127,564 | 472,010 | 12.26 | 2021-05-24 |
| 689 | 2021-05-25 | 38,000 | 12,000 | 0.00 | 2,198,127,564 | 470,440 | 12.38 | 2021-05-21 |
| 690 | 2021-05-24 | 26,000 | -1,000 | 0.00 | 2,198,127,564 | 352,560 | 13.56 | 2021-05-20 |
| 691 | 2021-05-21 | 27,000 | -500 | 0.00 | 2,198,127,564 | 366,660 | 13.58 | 2021-05-18 |
| 692 | 2021-05-18 | 27,500 | 1,000 | 0.00 | 2,198,127,564 | 370,700 | 13.48 | 2021-05-14 |
| 693 | 2021-05-14 | 26,500 | -500 | 0.00 | 2,198,127,564 | 353,510 | 13.34 | 2021-05-12 |
| 694 | 2021-05-12 | 27,000 | -1,000 | 0.00 | 2,198,127,564 | 362,340 | 13.42 | 2021-05-10 |
| 695 | 2021-05-06 | 28,000 | 1,500 | 0.00 | 2,198,127,564 | 361,200 | 12.90 | 2021-05-04 |
| 696 | 2021-04-30 | 26,500 | 500 | 0.00 | 2,198,127,564 | 343,970 | 12.98 | 2021-04-28 |
| 697 | 2021-04-23 | 26,000 | 500 | 0.00 | 2,196,541,075 | 343,200 | 13.20 | 2021-04-21 |
| 698 | 2021-04-16 | 25,500 | -5,000 | 0.00 | 2,196,541,075 | 331,500 | 13.00 | 2021-04-14 |
| 699 | 2021-04-08 | 30,500 | 1,000 | 0.00 | 2,196,541,075 | 396,500 | 13.00 | 2021-04-01 |
| 700 | 2021-03-31 | 29,500 | -6,000 | 0.00 | 2,196,541,075 | 383,500 | 13.00 | 2021-03-29 |
| 701 | 2021-03-29 | 35,500 | 1,000 | 0.00 | 2,195,482,106 | 442,330 | 12.46 | 2021-03-25 |
| 702 | 2021-03-25 | 34,500 | 6,000 | 0.00 | 2,195,482,106 | 436,080 | 12.64 | 2021-03-23 |
| 703 | 2021-03-23 | 28,500 | -3,000 | 0.00 | 2,195,482,106 | 363,090 | 12.74 | 2021-03-19 |
| 704 | 2021-03-19 | 31,500 | 3,000 | 0.00 | 2,195,482,106 | 398,160 | 12.64 | 2021-03-17 |
| 705 | 2021-03-10 | 28,500 | 4,500 | 0.00 | 2,195,482,106 | 353,970 | 12.42 | 2021-03-08 |
| 706 | 2021-03-09 | 24,000 | 3,000 | 0.00 | 2,195,482,106 | 299,520 | 12.48 | 2021-03-05 |
| 707 | 2021-03-08 | 21,000 | 2,000 | 0.00 | 2,195,482,106 | 260,820 | 12.42 | 2021-03-04 |
| 708 | 2021-03-05 | 19,000 | 2,000 | 0.00 | 2,195,482,106 | 239,400 | 12.60 | 2021-03-03 |
| 709 | 2021-03-04 | 17,000 | 5,000 | 0.00 | 2,195,482,106 | 213,520 | 12.56 | 2021-03-02 |
| 710 | 2021-03-03 | 12,000 | 2,000 | 0.00 | 2,195,482,106 | 150,960 | 12.58 | 2021-03-01 |
| 711 | 2021-02-10 | 10,000 | -500 | 0.00 | 2,195,018,106 | 124,600 | 12.46 | 2021-02-08 |
| 712 | 2021-02-09 | 10,500 | -3,500 | 0.00 | 2,195,018,106 | 131,250 | 12.50 | 2021-02-05 |
| 713 | 2021-02-08 | 14,000 | 3,500 | 0.00 | 2,195,018,106 | 176,680 | 12.62 | 2021-02-04 |
| 714 | 2021-01-26 | 10,500 | -1,500 | 0.00 | 2,194,991,106 | 138,600 | 13.20 | 2021-01-22 |
| 715 | 2021-01-21 | 12,000 | -500 | 0.00 | 2,194,991,106 | 161,520 | 13.46 | 2021-01-19 |
| 716 | 2021-01-15 | 12,500 | 1,500 | 0.00 | 2,194,991,106 | 162,500 | 13.00 | 2021-01-13 |
| 717 | 2021-01-14 | 11,000 | -2,000 | 0.00 | 2,194,991,106 | 142,120 | 12.92 | 2021-01-12 |
| 718 | 2020-12-28 | 13,000 | 500 | 0.00 | 2,194,991,106 | 160,160 | 12.32 | 2020-12-22 |
| 719 | 2020-12-22 | 12,500 | 1,000 | 0.00 | 2,194,991,106 | 157,500 | 12.60 | 2020-12-18 |
| 720 | 2020-12-16 | 11,500 | 1,000 | 0.00 | 2,194,991,106 | 143,520 | 12.48 | 2020-12-14 |
| 721 | 2020-12-09 | 10,500 | -500 | 0.00 | 2,194,991,106 | 135,030 | 12.86 | 2020-12-07 |
| 722 | 2020-11-23 | 11,000 | -2,000 | 0.00 | 2,194,885,619 | 148,720 | 13.52 | 2020-11-19 |
| 723 | 2020-11-18 | 13,000 | 2,000 | 0.00 | 2,194,885,619 | 171,080 | 13.16 | 2020-11-16 |
| 724 | 2020-11-13 | 11,000 | 500 | 0.00 | 2,194,885,619 | 146,300 | 13.30 | 2020-11-11 |
| 725 | 2020-10-23 | 10,500 | -500 | 0.00 | 2,194,416,573 | 138,390 | 13.18 | 2020-10-21 |
| 726 | 2020-10-16 | 11,000 | 500 | 0.00 | 2,194,416,573 | 146,080 | 13.28 | 2020-10-14 |
| 727 | 2020-09-22 | 10,500 | -2,000 | 0.00 | 2,194,227,585 | 135,660 | 12.92 | 2020-09-18 |
| 728 | 2020-09-16 | 12,500 | 9,500 | 0.00 | 2,194,227,585 | 159,250 | 12.74 | 2020-09-14 |
| 729 | 2020-09-10 | 3,000 | -10,000 | 0.00 | 2,194,227,585 | 37,500 | 12.50 | 2020-09-08 |
| 730 | 2020-09-01 | 13,000 | 2,000 | 0.00 | 2,194,227,585 | 162,760 | 12.52 | 2020-08-28 |
| 731 | 2020-08-27 | 11,000 | -11,500 | 0.00 | 2,194,227,585 | 145,860 | 13.26 | 2020-08-25 |
| 732 | 2020-08-25 | 22,500 | -22,000 | 0.00 | 2,194,227,585 | 299,250 | 13.30 | 2020-08-21 |
| 733 | 2020-08-12 | 44,500 | -10,000 | 0.00 | 2,194,227,585 | 587,400 | 13.20 | 2020-08-10 |
| 734 | 2020-08-11 | 54,500 | 33,500 | 0.00 | 2,194,227,585 | 719,400 | 13.20 | 2020-08-07 |
| 735 | 2020-08-10 | 21,000 | 20,000 | 0.00 | 2,194,227,585 | 281,400 | 13.40 | 2020-08-06 |
| 736 | 2020-08-07 | 1,000 | 500 | 0.00 | 2,194,227,585 | 13,260 | 13.26 | 2020-08-05 |
| 737 | 2020-04-29 | 500 | -15,000 | 0.00 | 2,162,137,146 | 7,220 | 14.44 | 2020-04-27 |
| 738 | 2020-04-21 | 15,500 | -10,000 | 0.00 | 2,162,137,146 | 226,300 | 14.60 | 2020-04-17 |
| 739 | 2020-04-01 | 25,500 | 10,000 | 0.00 | 2,162,137,146 | 355,980 | 13.96 | 2020-03-30 |
| 740 | 2020-03-27 | 15,500 | 15,000 | 0.00 | 2,162,137,146 | 214,520 | 13.84 | 2020-03-25 |
| 741 | 2020-03-10 | 500 | -50,000 | 0.00 | 2,162,137,146 | 7,530 | 15.06 | 2020-03-06 |
| 742 | 2020-01-09 | 50,500 | -5,000 | 0.00 | 2,161,841,575 | 883,750 | 17.50 | 2020-01-07 |
| 743 | 2019-10-09 | 55,500 | 5,000 | 0.00 | 2,156,041,867 | 849,150 | 15.30 | 2019-10-04 |
| 744 | 2019-09-04 | 50,500 | 20,000 | 0.00 | 2,155,556,367 | 756,490 | 14.98 | 2019-09-02 |
| 745 | 2019-09-03 | 30,500 | 30,000 | 0.00 | 2,155,556,367 | 452,620 | 14.84 | 2019-08-30 |
| 746 | 2019-08-21 | 500 | -20,000 | 0.00 | 2,155,556,367 | 7,530 | 15.06 | 2019-08-19 |
| 747 | 2019-08-16 | 20,500 | 20,000 | 0.00 | 2,155,556,367 | 284,130 | 13.86 | 2019-08-14 |
| 748 | 2019-07-24 | 500 | -30,000 | 0.00 | 2,155,556,367 | 7,560 | 15.12 | 2019-07-22 |
| 749 | 2019-06-28 | 30,500 | 30,000 | 0.00 | 2,155,556,367 | 466,650 | 15.30 | 2019-06-26 |
| 750 | 2019-05-28 | 500 | -44,000 | 0.00 | 2,124,709,756 | 6,990 | 13.98 | 2019-05-24 |
| 751 | 2019-05-27 | 44,500 | 44,000 | 0.00 | 2,124,709,756 | 627,450 | 14.10 | 2019-05-23 |
| 752 | 2019-05-21 | 500 | -10,000 | 0.00 | 2,124,709,756 | 8,080 | 16.16 | 2019-05-17 |
| 753 | 2019-05-16 | 10,500 | -10,000 | 0.00 | 2,124,709,756 | 169,470 | 16.14 | 2019-05-14 |
| 754 | 2019-02-18 | 20,500 | 20,000 | 0.00 | 2,124,709,756 | 324,310 | 15.82 | 2019-02-14 |
| 755 | 2018-11-15 | 500 | -2,000 | 0.00 | 2,113,106,623 | 7,570 | 15.14 | 2018-11-13 |
| 756 | 2018-10-15 | 2,500 | 2,000 | 0.00 | 2,113,106,623 | 36,550 | 14.62 | 2018-10-11 |
| 757 | 2018-08-14 | 500 | -2,000 | 0.00 | 2,109,312,793 | 7,030 | 14.06 | 2018-08-10 |
| 758 | 2018-05-25 | 2,500 | 2,000 | 0.00 | 2,035,065,436 | 43,200 | 17.28 | 2018-05-23 |
| 759 | 2018-03-20 | 500 | -206,500 | 0.00 | 2,032,106,054 | 7,850 | 15.70 | 2018-03-16 |
| 760 | 2018-02-08 | 207,000 | -10,000 | 0.01 | 2,032,106,054 | 3,146,400 | 15.20 | 2018-02-06 |
| 761 | 2018-01-26 | 217,000 | 10,000 | 0.01 | 2,029,342,185 | 3,489,360 | 16.08 | 2018-01-24 |
| 762 | 2017-12-04 | 207,000 | -30,000 | 0.01 | 2,028,456,685 | 2,910,420 | 14.06 | 2017-11-30 |
| 763 | 2017-06-29 | 237,000 | -5,000 | 0.01 | 2,013,327,588 | 3,460,200 | 14.60 | 2017-06-27 |
| 764 | 2017-06-16 | 242,000 | 146,000 | 0.01 | 1,957,989,314 | 3,329,920 | 13.76 | 2017-06-14 |
| 765 | 2017-05-25 | 96,000 | 60,500 | 0.00 | 1,957,779,314 | 1,215,360 | 12.66 | 2017-05-23 |
| 766 | 2017-04-19 | 35,500 | -4,000 | 0.00 | 1,957,689,314 | 461,500 | 13.00 | 2017-04-13 |
| 767 | 2017-04-18 | 39,500 | 4,000 | 0.00 | 1,957,689,314 | 513,500 | 13.00 | 2017-04-12 |
| 768 | 2017-04-03 | 35,500 | 10,500 | 0.00 | 1,957,689,314 | 450,140 | 12.68 | 2017-03-30 |
| 769 | 2017-03-17 | 25,000 | 24,500 | 0.00 | 1,957,689,314 | 285,500 | 11.42 | 2017-03-15 |
| 770 | 2016-08-30 | 500 | -25,000 | 0.00 | 1,957,497,314 | 6,110 | 12.22 | 2016-08-26 |
| 771 | 2016-07-21 | 25,500 | 5,000 | 0.00 | 1,957,497,314 | 280,500 | 11.00 | 2016-07-19 |
| 772 | 2016-07-18 | 20,500 | 10,000 | 0.00 | 1,957,497,314 | 226,320 | 11.04 | 2016-07-14 |
| 773 | 2016-07-15 | 10,500 | 10,000 | 0.00 | 1,957,497,314 | 114,450 | 10.90 | 2016-07-13 |
| 774 | 2016-07-05 | 500 | -4,000 | 0.00 | 1,957,497,314 | 5,600 | 11.20 | 2016-06-30 |
| 775 | 2016-06-30 | 4,500 | 4,000 | 0.00 | 1,957,497,314 | 49,950 | 11.10 | 2016-06-28 |
| 776 | 2015-11-03 | 500 | -3,000 | 0.00 | 1,899,019,417 | 5,910 | 11.82 | 2015-10-30 |
| 777 | 2015-11-02 | 3,500 | -10,000 | 0.00 | 1,899,019,417 | 41,790 | 11.94 | 2015-10-29 |
| 778 | 2015-09-04 | 13,500 | -10,000 | 0.00 | 1,897,202,466 | 138,240 | 10.24 | 2015-09-01 |
| 779 | 2015-08-26 | 23,500 | -10,000 | 0.00 | 1,897,185,600 | 238,760 | 10.16 | 2015-08-24 |
| 780 | 2015-06-22 | 33,500 | 30,000 | 0.00 | 1,893,021,550 | 471,680 | 14.08 | 2015-06-18 |
| 781 | 2015-06-08 | 3,500 | -34,000 | 0.00 | 1,893,021,550 | 47,460 | 13.56 | 2015-06-04 |
| 782 | 2015-06-04 | 37,500 | 14,000 | 0.00 | 1,893,021,550 | 507,750 | 13.54 | 2015-06-02 |
| 783 | 2015-06-03 | 23,500 | -20,000 | 0.00 | 1,893,021,550 | 329,000 | 14.00 | 2015-06-01 |
| 784 | 2015-05-27 | 43,500 | 40,000 | 0.00 | 1,893,018,050 | 597,690 | 13.74 | 2015-05-22 |
| 785 | 2015-04-09 | 3,500 | -40,000 | 0.00 | 1,892,034,887 | 42,140 | 12.04 | 2015-04-02 |
| 786 | 2015-04-01 | 43,500 | 40,000 | 0.00 | 1,892,034,887 | 528,090 | 12.14 | 2015-03-30 |
| 787 | 2014-10-13 | 3,500 | -70,000 | 0.00 | 1,711,772,827 | 40,530 | 11.58 | 2014-10-09 |
| 788 | 2014-09-16 | 73,500 | 70,000 | 0.00 | 1,711,371,827 | 805,560 | 10.96 | 2014-09-12 |
| 789 | 2014-03-11 | 3,500 | -5,500 | 0.00 | 1,658,045,695 | 36,750 | 10.50 | 2014-03-07 |
| 790 | 2014-03-03 | 9,000 | -15,000 | 0.00 | 1,658,045,695 | 90,360 | 10.04 | 2014-02-27 |
| 791 | 2014-02-28 | 24,000 | -216,000 | 0.00 | 1,658,045,695 | 238,080 | 9.920 | 2014-02-26 |
| 792 | 2014-02-14 | 240,000 | 216,000 | 0.01 | 1,658,045,695 | 2,376,000 | 9.900 | 2014-02-12 |
| 793 | 2014-01-27 | 24,000 | -50,000 | 0.00 | 1,657,098,695 | 254,400 | 10.60 | 2014-01-23 |
| 794 | 2014-01-24 | 74,000 | -117,000 | 0.00 | 1,657,098,695 | 791,800 | 10.70 | 2014-01-22 |
| 795 | 2014-01-23 | 191,000 | -100,000 | 0.01 | 1,657,098,695 | 2,043,700 | 10.70 | 2014-01-21 |
| 796 | 2014-01-22 | 291,000 | -33,000 | 0.02 | 1,657,098,695 | 3,055,500 | 10.50 | 2014-01-20 |
| 797 | 2014-01-21 | 324,000 | -8,000 | 0.02 | 1,657,098,695 | 3,240,000 | 10.00 | 2014-01-17 |
| 798 | 2014-01-15 | 332,000 | 3,000 | 0.02 | 1,657,098,695 | 3,220,400 | 9.700 | 2014-01-13 |
| 799 | 2013-12-27 | 329,000 | -20,000 | 0.02 | 1,656,298,695 | 3,158,400 | 9.600 | 2013-12-20 |
| 800 | 2013-12-23 | 349,000 | -50,000 | 0.02 | 1,656,298,695 | 3,350,400 | 9.600 | 2013-12-19 |
| 801 | 2013-12-19 | 399,000 | 20,000 | 0.02 | 1,656,298,695 | 3,910,200 | 9.800 | 2013-12-17 |
| 802 | 2013-12-18 | 379,000 | -200,000 | 0.02 | 1,656,298,695 | 3,600,500 | 9.500 | 2013-12-16 |
| 803 | 2013-12-17 | 579,000 | 200,000 | 0.03 | 1,656,298,695 | 5,558,400 | 9.600 | 2013-12-13 |
| 804 | 2013-12-12 | 379,000 | -400,000 | 0.02 | 1,656,298,695 | 3,676,300 | 9.700 | 2013-12-10 |
| 805 | 2013-12-11 | 779,000 | 100,000 | 0.05 | 1,656,298,695 | 7,556,300 | 9.700 | 2013-12-09 |
| 806 | 2013-12-10 | 679,000 | 100,000 | 0.04 | 1,656,298,695 | 6,586,300 | 9.700 | 2013-12-06 |
| 807 | 2013-12-09 | 579,000 | -200,000 | 0.03 | 1,656,298,695 | 5,732,100 | 9.900 | 2013-12-05 |
| 808 | 2013-12-05 | 779,000 | 100,000 | 0.05 | 1,656,298,695 | 7,790,000 | 10.00 | 2013-12-03 |
| 809 | 2013-12-04 | 679,000 | -100,000 | 0.04 | 1,656,298,695 | 6,993,700 | 10.30 | 2013-12-02 |
| 810 | 2013-11-29 | 779,000 | 50,000 | 0.05 | 1,654,212,445 | 7,166,800 | 9.200 | 2013-11-27 |
| 811 | 2013-11-26 | 729,000 | 50,000 | 0.04 | 1,654,212,445 | 6,779,700 | 9.300 | 2013-11-22 |
| 812 | 2013-11-25 | 679,000 | -80,000 | 0.04 | 1,654,212,445 | 6,246,800 | 9.200 | 2013-11-21 |
| 813 | 2013-11-22 | 759,000 | 20,000 | 0.05 | 1,654,212,445 | 7,058,700 | 9.300 | 2013-11-20 |
| 814 | 2013-11-21 | 739,000 | 410,000 | 0.04 | 1,654,212,445 | 6,872,700 | 9.300 | 2013-11-19 |
| 815 | 2013-11-20 | 329,000 | 300,000 | 0.02 | 1,654,212,445 | 3,092,600 | 9.400 | 2013-11-18 |
| 816 | 2013-11-08 | 29,000 | 15,000 | 0.00 | 1,653,669,445 | 275,500 | 9.500 | 2013-11-06 |
| 817 | 2013-09-09 | 14,000 | -67,750 | 0.00 | 1,650,577,795 | 140,000 | 10.00 | 2013-09-05 |
| 818 | 2013-09-06 | 81,750 | -100,000 | 0.00 | 1,650,577,795 | 801,150 | 9.800 | 2013-09-04 |
| 819 | 2013-09-05 | 181,750 | 167,750 | 0.01 | 1,650,577,795 | 1,799,325 | 9.900 | 2013-09-03 |
| 820 | 2013-08-09 | 14,000 | 4,000 | 0.00 | 1,650,577,795 | 142,800 | 10.20 | 2013-08-07 |
| 821 | 2013-08-07 | 10,000 | -10,000 | 0.00 | 1,650,577,795 | 103,000 | 10.30 | 2013-08-05 |
| 822 | 2013-08-06 | 20,000 | -1,000 | 0.00 | 1,650,577,795 | 200,000 | 10.00 | 2013-08-02 |
| 823 | 2013-08-02 | 21,000 | 15,000 | 0.00 | 1,650,577,795 | 210,000 | 10.00 | 2013-07-31 |
| 824 | 2013-07-02 | 6,000 | 5,500 | 0.00 | 1,650,577,795 | 55,200 | 9.200 | 2013-06-27 |
| 825 | 2013-06-27 | 500 | -4,000 | 0.00 | 1,650,577,795 | 4,350 | 8.700 | 2013-06-25 |
| 826 | 2013-06-17 | 4,500 | 2,000 | 0.00 | 1,645,222,806 | 42,300 | 9.400 | 2013-06-13 |
| 827 | 2013-05-27 | 2,500 | -10,000 | 0.00 | 1,645,021,556 | 25,500 | 10.20 | 2013-05-23 |
| 828 | 2013-05-23 | 12,500 | -4,000 | 0.00 | 1,645,021,556 | 138,750 | 11.10 | 2013-05-21 |
| 829 | 2013-05-22 | 16,500 | 4,000 | 0.00 | 1,645,021,556 | 184,800 | 11.20 | 2013-05-20 |
| 830 | 2013-05-16 | 12,500 | 12,000 | 0.00 | 1,645,021,556 | 131,250 | 10.50 | 2013-05-14 |
| 831 | 2013-03-06 | 500 | -22,500 | 0.00 | 1,644,943,556 | 5,300 | 10.60 | 2013-03-04 |
| 832 | 2013-02-19 | 23,000 | -9,000 | 0.00 | 1,644,839,806 | 253,000 | 11.00 | 2013-02-15 |
| 833 | 2013-02-18 | 32,000 | -30,000 | 0.00 | 1,644,839,806 | 332,800 | 10.40 | 2013-02-14 |
| 834 | 2013-02-14 | 62,000 | -60,000 | 0.00 | 1,644,839,806 | 632,400 | 10.20 | 2013-02-07 |
| 835 | 2013-02-08 | 122,000 | 30,000 | 0.01 | 1,644,839,806 | 1,268,800 | 10.40 | 2013-02-06 |
| 836 | 2013-02-07 | 92,000 | 4,000 | 0.01 | 1,644,839,806 | 966,000 | 10.50 | 2013-02-05 |
| 837 | 2013-02-06 | 88,000 | -4,750 | 0.01 | 1,644,839,806 | 932,800 | 10.60 | 2013-02-04 |
| 838 | 2013-02-04 | 92,750 | 2,500 | 0.01 | 1,644,839,806 | 955,325 | 10.30 | 2013-01-31 |
| 839 | 2013-01-30 | 90,250 | 5,000 | 0.01 | 1,641,949,306 | 974,700 | 10.80 | 2013-01-28 |
| 840 | 2013-01-29 | 85,250 | -96,000 | 0.01 | 1,641,949,306 | 895,125 | 10.50 | 2013-01-25 |
| 841 | 2013-01-25 | 181,250 | -60,000 | 0.01 | 1,641,949,306 | 2,011,875 | 11.10 | 2013-01-23 |
| 842 | 2013-01-24 | 241,250 | 49,750 | 0.01 | 1,641,949,306 | 2,629,625 | 10.90 | 2013-01-22 |
| 843 | 2013-01-21 | 191,500 | 20,000 | 0.01 | 1,637,297,306 | 1,685,200 | 8.800 | 2013-01-17 |
| 844 | 2013-01-18 | 171,500 | 160,000 | 0.01 | 1,637,297,306 | 1,543,500 | 9.000 | 2013-01-16 |
| 845 | 2013-01-14 | 11,500 | -115,000 | 0.00 | 1,637,297,306 | 102,350 | 8.900 | 2013-01-10 |
| 846 | 2013-01-04 | 126,500 | -5,000 | 0.01 | 1,637,297,306 | 1,062,600 | 8.400 | 2013-01-02 |
| 847 | 2013-01-03 | 131,500 | 5,000 | 0.01 | 1,637,297,306 | 1,012,550 | 7.700 | 2012-12-28 |
| 848 | 2012-12-06 | 126,500 | 5,000 | 0.01 | 1,637,217,306 | 898,150 | 7.100 | 2012-12-04 |
| 849 | 2012-08-28 | 121,500 | 110,000 | 0.01 | 1,637,217,306 | 643,950 | 5.300 | 2012-08-24 |
| 850 | 2012-08-10 | 11,500 | -10,000 | 0.00 | 1,637,217,306 | 57,500 | 5.000 | 2012-08-08 |
| 851 | 2012-08-09 | 21,500 | 10,000 | 0.00 | 1,637,217,306 | 109,650 | 5.100 | 2012-08-07 |
| 852 | 2012-04-10 | 11,500 | -250 | 0.00 | 1,637,217,306 | 63,250 | 5.500 | 2012-04-03 |
| 853 | 2012-02-23 | 11,750 | -20,000 | 0.00 | 1,637,217,306 | 64,625 | 5.500 | 2012-02-21 |
| 854 | 2011-11-15 | 31,750 | 20,000 | 0.00 | 1,637,217,306 | 150,813 | 4.750 | 2011-11-11 |
| 855 | 2011-05-18 | 11,750 | -50,000 | 0.00 | 1,637,217,306 | 81,075 | 6.900 | 2011-05-16 |
| 856 | 2011-05-13 | 61,750 | -70,000 | 0.00 | 1,637,217,306 | 444,600 | 7.200 | 2011-05-11 |
| 857 | 2011-05-12 | 131,750 | 120,000 | 0.01 | 1,637,217,306 | 974,950 | 7.400 | 2011-05-09 |
| 858 | 2011-05-09 | 11,750 | 11,000 | 0.00 | 1,637,217,306 | 84,600 | 7.200 | 2011-05-05 |
| 859 | 2010-12-07 | 750 | -7,000 | 0.00 | 1,415,742,948 | 4,950 | 6.600 | 2010-12-03 |
| 860 | 2010-11-03 | 7,750 | -10,000 | 0.00 | 1,415,742,948 | 47,275 | 6.100 | 2010-11-01 |
| 861 | 2010-10-29 | 17,750 | 7,000 | 0.00 | 1,415,742,948 | 104,725 | 5.900 | 2010-10-27 |
| 862 | 2010-10-26 | 10,750 | -2,500 | 0.00 | 1,415,742,948 | 65,575 | 6.100 | 2010-10-22 |
| 863 | 2010-10-25 | 13,250 | 10,000 | 0.00 | 1,415,742,948 | 82,150 | 6.200 | 2010-10-21 |
| 864 | 2010-09-06 | 3,250 | 2,500 | 0.00 | 1,415,742,948 | 16,900 | 5.200 | 2010-09-02 |
| 865 | 2009-05-22 | 750 | -21,500 | 0.00 | 1,402,741,948 | 4,050 | 5.400 | 2009-05-20 |
| 866 | 2009-05-15 | 22,250 | 7,000 | 0.00 | 1,402,741,948 | 103,463 | 4.650 | 2009-05-13 |
| 867 | 2009-05-13 | 15,250 | 12,500 | 0.00 | 1,402,741,948 | 73,963 | 4.850 | 2009-05-11 |
| 868 | 2009-04-22 | 2,750 | 2,000 | 0.00 | 1,402,741,948 | 11,000 | 4.000 | 2009-04-20 |
| 869 | 2009-04-09 | 750 | -8,000 | 0.00 | 1,402,741,948 | 2,850 | 3.800 | 2009-04-07 |
| 870 | 2009-04-01 | 8,750 | 8,000 | 0.00 | 1,402,741,948 | 31,063 | 3.550 | 2009-03-30 |
| 871 | 2007-11-05 | 750 | 250 | 0.00 | 1,419,618,198 | 9,675 | 12.90 | 2007-11-01 |
| 872 | 2007-10-26 | 500 | 500 | 0.00 | 1,409,354,095 | 6,350 | 12.70 | 2007-10-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy