CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

深圳國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-23 9.130 2026-03-19
2 2026-03-20 9.190 2026-03-18
3 2026-03-19 9.080 2026-03-17
4 2021-03-16 0 -500 0.00 2,195,482,106 0 12.54 2021-03-12
5 2020-12-22 500 -500 0.00 2,194,991,106 6,300 12.60 2020-12-18
6 2019-10-10 1,000 -2,000 0.00 2,156,041,867 15,420 15.42 2019-10-08
7 2019-08-29 3,000 -2,000 0.00 2,155,556,367 45,480 15.16 2019-08-27
8 2019-05-27 5,000 2,000 0.00 2,124,709,756 70,500 14.10 2019-05-23
9 2019-05-08 3,000 2,000 0.00 2,124,709,756 49,620 16.54 2019-05-06
10 2019-03-25 1,000 -4,000 0.00 2,124,709,756 16,140 16.14 2019-03-21
11 2019-02-28 5,000 4,000 0.00 2,124,709,756 81,600 16.32 2019-02-26
12 2018-06-26 1,000 -8,489 0.00 2,108,887,593 16,280 16.28 2018-06-22
13 2018-06-22 9,489 489 0.00 2,108,887,593 154,101 16.24 2018-06-20
14 2017-07-25 9,000 -1,000 0.00 2,020,972,097 122,220 13.58 2017-07-21
15 2017-06-26 10,000 -1,116 0.00 2,013,327,588 141,800 14.18 2017-06-22
16 2017-06-22 11,116 -2,500 0.00 1,957,989,314 155,846 14.02 2017-06-20
17 2017-04-27 13,616 -10,000 0.00 1,957,689,314 182,182 13.38 2017-04-25
18 2017-04-19 23,616 1,000 0.00 1,957,689,314 307,008 13.00 2017-04-13
19 2017-03-20 22,616 -10,000 0.00 1,957,689,314 265,060 11.72 2017-03-16
20 2017-02-15 32,616 -10,000 0.00 1,957,689,314 375,084 11.50 2017-02-13
21 2017-02-14 42,616 -10,000 0.00 1,957,689,314 490,084 11.50 2017-02-10
22 2017-02-13 52,616 -10,000 0.00 1,957,689,314 602,979 11.46 2017-02-09
23 2017-01-16 62,616 -10,000 0.00 1,957,689,314 703,804 11.24 2017-01-12
24 2017-01-04 72,616 10,000 0.00 1,957,689,314 820,561 11.30 2016-12-30
25 2016-12-23 62,616 -10,000 0.00 1,957,689,314 721,336 11.52 2016-12-21
26 2016-12-12 72,616 -25,500 0.00 1,957,689,314 830,727 11.44 2016-12-08
27 2016-12-01 98,116 500 0.01 1,957,689,314 1,112,635 11.34 2016-11-29
28 2016-11-30 97,616 -30,000 0.00 1,957,689,314 1,112,822 11.40 2016-11-28
29 2016-11-23 127,616 10,000 0.01 1,957,689,314 1,470,136 11.52 2016-11-21
30 2016-11-22 117,616 -20,000 0.01 1,957,689,314 1,366,698 11.62 2016-11-18
31 2016-11-21 137,616 10,000 0.01 1,957,689,314 1,593,593 11.58 2016-11-17
32 2016-11-18 127,616 10,000 0.01 1,957,689,314 1,477,793 11.58 2016-11-16
33 2016-11-14 117,616 10,000 0.01 1,957,689,314 1,406,687 11.96 2016-11-10
34 2016-11-11 107,616 5,000 0.01 1,957,689,314 1,282,783 11.92 2016-11-09
35 2016-11-09 102,616 -10,000 0.01 1,957,689,314 1,223,183 11.92 2016-11-07
36 2016-11-04 112,616 5,000 0.01 1,957,689,314 1,326,616 11.78 2016-11-02
37 2016-10-18 107,616 10,000 0.01 1,957,676,314 1,336,591 12.42 2016-10-14
38 2016-10-14 97,616 10,000 0.00 1,957,676,314 1,222,152 12.52 2016-10-12
39 2016-10-13 87,616 10,000 0.00 1,957,676,314 1,112,723 12.70 2016-10-11
40 2016-10-05 77,616 10,000 0.00 1,957,676,314 1,005,903 12.96 2016-10-03
41 2016-10-03 67,616 -13,500 0.00 1,957,676,314 876,303 12.96 2016-09-29
42 2016-09-27 81,116 -2,000 0.00 1,957,537,314 1,048,019 12.92 2016-09-23
43 2016-09-26 83,116 10,000 0.00 1,957,537,314 1,067,209 12.84 2016-09-22
44 2016-09-21 73,116 10,000 0.00 1,957,537,314 930,036 12.72 2016-09-19
45 2016-09-14 63,116 10,000 0.00 1,957,537,314 795,262 12.60 2016-09-12
46 2016-09-12 53,116 -10,000 0.00 1,957,537,314 690,508 13.00 2016-09-08
47 2016-09-05 63,116 -4,000 0.00 1,957,537,314 800,311 12.68 2016-09-01
48 2016-09-01 67,116 -10,000 0.00 1,957,537,314 830,896 12.38 2016-08-30
49 2016-08-30 77,116 -9,500 0.00 1,957,497,314 942,358 12.22 2016-08-26
50 2016-08-26 86,616 -25,000 0.00 1,957,497,314 1,025,533 11.84 2016-08-24
51 2016-08-25 111,616 8,000 0.01 1,957,497,314 1,305,907 11.70 2016-08-23
52 2016-08-16 103,616 -20,000 0.01 1,957,497,314 1,206,090 11.64 2016-08-12
53 2016-08-15 123,616 10,000 0.01 1,957,497,314 1,404,278 11.36 2016-08-11
54 2016-08-12 113,616 10,000 0.01 1,957,497,314 1,265,682 11.14 2016-08-10
55 2016-08-08 103,616 -8,500 0.01 1,957,497,314 1,158,427 11.18 2016-08-04
56 2016-08-05 112,116 10,000 0.01 1,957,497,314 1,251,215 11.16 2016-08-03
57 2016-07-29 102,116 4,000 0.01 1,957,497,314 1,172,292 11.48 2016-07-27
58 2016-07-28 98,116 10,000 0.01 1,957,497,314 1,126,372 11.48 2016-07-26
59 2016-07-26 88,116 10,000 0.00 1,957,497,314 1,002,760 11.38 2016-07-22
60 2016-07-25 78,116 -10,000 0.00 1,957,497,314 881,148 11.28 2016-07-21
61 2016-07-22 88,116 10,000 0.00 1,957,497,314 972,801 11.04 2016-07-20
62 2016-07-19 78,116 30,000 0.00 1,957,497,314 862,401 11.04 2016-07-15
63 2016-07-05 48,116 -9,500 0.00 1,957,497,314 538,899 11.20 2016-06-30
64 2016-06-29 57,616 10,000 0.00 1,957,497,314 647,604 11.24 2016-06-27
65 2016-06-27 47,616 10,000 0.00 1,957,497,314 534,252 11.22 2016-06-23
66 2016-06-24 37,616 10,000 0.00 1,957,497,314 429,575 11.42 2016-06-22
67 2016-06-23 27,616 5,000 0.00 1,957,497,314 322,003 11.66 2016-06-21
68 2016-06-20 22,616 10,000 0.00 1,899,979,417 263,250 11.64 2016-06-16
69 2016-06-13 12,616 -15,000 0.00 1,899,979,417 151,897 12.04 2016-06-08
70 2016-06-07 27,616 -10,000 0.00 1,899,979,417 324,212 11.74 2016-06-03
71 2016-06-01 37,616 -20,000 0.00 1,899,979,417 438,603 11.66 2016-05-30
72 2016-05-31 57,616 -10,000 0.00 1,899,979,417 663,736 11.52 2016-05-27
73 2016-05-27 67,616 -10,000 0.00 1,899,139,417 782,993 11.58 2016-05-25
74 2016-05-18 77,616 -5,000 0.00 1,899,139,417 937,601 12.08 2016-05-16
75 2016-05-17 82,616 10,000 0.00 1,899,139,417 994,697 12.04 2016-05-13
76 2016-05-16 72,616 10,000 0.00 1,899,139,417 912,057 12.56 2016-05-12
77 2016-05-06 62,616 20,000 0.00 1,899,139,417 805,242 12.86 2016-05-04
78 2016-05-05 42,616 -10,000 0.00 1,899,139,417 548,042 12.86 2016-05-03
79 2016-04-27 52,616 10,000 0.00 1,899,019,417 666,119 12.66 2016-04-25
80 2016-04-19 42,616 10,000 0.00 1,899,019,417 543,780 12.76 2016-04-15
81 2016-04-15 32,616 10,000 0.00 1,899,019,417 417,485 12.80 2016-04-13
82 2016-04-13 22,616 -20,000 0.00 1,899,019,417 285,866 12.64 2016-04-11
83 2016-04-12 42,616 10,000 0.00 1,899,019,417 545,485 12.80 2016-04-08
84 2016-04-07 32,616 -5,000 0.00 1,899,019,417 416,180 12.76 2016-04-05
85 2016-04-05 37,616 -10,000 0.00 1,899,019,417 473,209 12.58 2016-03-31
86 2016-04-01 47,616 -20,000 0.00 1,899,019,417 600,914 12.62 2016-03-30
87 2016-03-31 67,616 -10,000 0.00 1,899,019,417 834,381 12.34 2016-03-29
88 2016-03-22 77,616 -20,000 0.00 1,899,019,417 996,589 12.84 2016-03-18
89 2016-03-21 97,616 -30,000 0.01 1,899,019,417 1,245,580 12.76 2016-03-17
90 2016-03-17 127,616 50,000 0.01 1,899,019,417 1,592,648 12.48 2016-03-15
91 2016-03-08 77,616 -10,000 0.00 1,899,019,417 956,229 12.32 2016-03-04
92 2016-03-04 87,616 -10,000 0.00 1,899,019,417 1,088,191 12.42 2016-03-02
93 2016-02-19 97,616 10,000 0.01 1,899,019,417 1,169,440 11.98 2016-02-17
94 2016-02-16 87,616 10,000 0.00 1,899,019,417 1,023,355 11.68 2016-02-12
95 2016-02-11 77,616 -10,000 0.00 1,899,019,417 954,677 12.30 2016-02-04
96 2016-02-03 87,616 10,000 0.00 1,899,019,417 1,068,915 12.20 2016-02-01
97 2016-01-29 77,616 5,000 0.00 1,899,019,417 942,258 12.14 2016-01-27
98 2016-01-12 72,616 20,000 0.00 1,899,019,417 944,008 13.00 2016-01-08
99 2016-01-04 52,616 -2,000 0.00 1,899,019,417 747,147 14.20 2015-12-29
100 2015-12-29 54,616 -10,000 0.00 1,899,019,417 762,439 13.96 2015-12-23
101 2015-12-23 64,616 10,000 0.00 1,899,019,417 886,532 13.72 2015-12-21
102 2015-12-21 54,616 -10,000 0.00 1,899,019,417 754,793 13.82 2015-12-17
103 2015-12-17 64,616 -10,000 0.00 1,899,019,417 861,977 13.34 2015-12-15
104 2015-12-11 74,616 10,000 0.00 1,899,019,417 987,916 13.24 2015-12-09
105 2015-12-08 64,616 20,000 0.00 1,899,019,417 855,516 13.24 2015-12-04
106 2015-12-07 44,616 -10,000 0.00 1,899,019,417 577,331 12.94 2015-12-03
107 2015-11-25 54,616 10,000 0.00 1,899,019,417 723,116 13.24 2015-11-23
108 2015-11-24 44,616 -10,000 0.00 1,899,019,417 574,654 12.88 2015-11-20
109 2015-11-23 54,616 -10,000 0.00 1,899,019,417 699,085 12.80 2015-11-19
110 2015-11-20 64,616 20,000 0.00 1,899,019,417 820,623 12.70 2015-11-18
111 2015-11-19 44,616 -20,000 0.00 1,899,019,417 580,008 13.00 2015-11-17
112 2015-11-16 64,616 -5,500 0.00 1,899,019,417 815,454 12.62 2015-11-12
113 2015-11-13 70,116 10,000 0.00 1,899,019,417 879,255 12.54 2015-11-11
114 2015-11-12 60,116 5,500 0.00 1,899,019,417 750,248 12.48 2015-11-10
115 2015-11-10 54,616 10,000 0.00 1,899,019,417 683,792 12.52 2015-11-06
116 2015-10-27 44,616 10,000 0.00 1,899,019,417 560,377 12.56 2015-10-23
117 2015-10-26 34,616 1,116 0.00 1,899,019,417 429,931 12.42 2015-10-22
118 2015-10-15 33,500 -9,000 0.00 1,899,019,417 404,680 12.08 2015-10-13
119 2015-10-14 42,500 9,000 0.00 1,899,019,417 507,450 11.94 2015-10-12
120 2015-10-13 33,500 -10,000 0.00 1,899,019,417 397,310 11.86 2015-10-09
121 2015-10-09 43,500 10,000 0.00 1,899,019,417 520,260 11.96 2015-10-07
122 2015-10-07 33,500 -10,000 0.00 1,899,019,417 373,190 11.14 2015-10-05
123 2015-09-11 43,500 -10,000 0.00 1,897,383,371 485,460 11.16 2015-09-09
124 2015-09-01 53,500 -10,000 0.00 1,897,202,466 604,550 11.30 2015-08-28
125 2015-08-13 63,500 -10,000 0.00 1,897,185,600 819,150 12.90 2015-08-11
126 2015-08-05 73,500 -10,000 0.00 1,897,185,600 965,790 13.14 2015-08-03
127 2015-08-04 83,500 10,000 0.00 1,897,185,600 1,073,810 12.86 2015-07-31
128 2015-07-28 73,500 -30,000 0.00 1,896,957,600 1,006,950 13.70 2015-07-24
129 2015-07-21 103,500 10,000 0.01 1,896,957,600 1,417,950 13.70 2015-07-17
130 2015-07-07 93,500 10,000 0.00 1,896,957,600 1,241,680 13.28 2015-07-03
131 2015-06-30 83,500 9,500 0.00 1,896,957,600 1,172,340 14.04 2015-06-26
132 2015-06-26 74,000 -20,000 0.00 1,896,957,600 1,073,000 14.50 2015-06-24
133 2015-06-25 94,000 30,000 0.00 1,896,957,600 1,319,760 14.04 2015-06-23
134 2015-06-22 64,000 -10,000 0.00 1,893,021,550 901,120 14.08 2015-06-18
135 2015-06-16 74,000 -10,000 0.00 1,893,021,550 1,001,960 13.54 2015-06-12
136 2015-06-15 84,000 -10,000 0.00 1,893,021,550 1,093,680 13.02 2015-06-11
137 2015-06-03 94,000 10,000 0.00 1,893,021,550 1,316,000 14.00 2015-06-01
138 2015-06-01 84,000 10,000 0.00 1,893,021,550 1,162,560 13.84 2015-05-28
139 2015-05-28 74,000 10,000 0.00 1,893,018,050 1,044,880 14.12 2015-05-26
140 2015-05-20 64,000 -10,000 0.00 1,893,018,050 892,160 13.94 2015-05-18
141 2015-05-19 74,000 -10,000 0.00 1,893,018,050 1,016,760 13.74 2015-05-15
142 2015-05-18 84,000 20,000 0.00 1,893,018,050 1,150,800 13.70 2015-05-14
143 2015-05-08 64,000 10,000 0.00 1,893,018,050 889,600 13.90 2015-05-06
144 2015-05-06 54,000 -10,000 0.00 1,893,018,050 802,440 14.86 2015-05-04
145 2015-05-05 64,000 10,000 0.00 1,893,018,050 935,680 14.62 2015-04-30
146 2015-04-30 54,000 10,000 0.00 1,893,018,050 814,320 15.08 2015-04-28
147 2015-04-29 44,000 -10,000 0.00 1,892,034,887 674,960 15.34 2015-04-27
148 2015-04-27 54,000 9,500 0.00 1,892,034,887 801,360 14.84 2015-04-23
149 2015-04-24 44,500 -10,000 0.00 1,892,034,887 666,610 14.98 2015-04-22
150 2015-04-23 54,500 -10,000 0.00 1,892,034,887 773,900 14.20 2015-04-21
151 2015-04-22 64,500 10,000 0.00 1,892,034,887 900,420 13.96 2015-04-20
152 2015-04-16 54,500 10,000 0.00 1,892,034,887 783,710 14.38 2015-04-14
153 2015-04-15 44,500 -2,000 0.00 1,892,034,887 680,850 15.30 2015-04-13
154 2015-04-14 46,500 -5,000 0.00 1,892,034,887 641,700 13.80 2015-04-10
155 2015-04-13 51,500 -10,000 0.00 1,892,034,887 692,160 13.44 2015-04-09
156 2015-04-10 61,500 -15,000 0.00 1,892,034,887 811,800 13.20 2015-04-08
157 2015-04-09 76,500 -10,000 0.00 1,892,034,887 921,060 12.04 2015-04-02
158 2015-04-08 86,500 10,000 0.00 1,892,034,887 1,029,350 11.90 2015-04-01
159 2015-04-01 76,500 20,000 0.00 1,892,034,887 928,710 12.14 2015-03-30
160 2015-03-31 56,500 -10,000 0.00 1,892,034,887 654,270 11.58 2015-03-27
161 2015-03-30 66,500 20,000 0.00 1,892,014,887 763,420 11.48 2015-03-26
162 2015-03-27 46,500 -14,500 0.00 1,892,014,887 534,750 11.50 2015-03-25
163 2015-03-26 61,000 15,500 0.00 1,892,014,887 678,320 11.12 2015-03-24
164 2015-03-24 45,500 10,000 0.00 1,892,014,887 489,580 10.76 2015-03-20
165 2015-03-11 35,500 4,500 0.00 1,892,014,887 379,140 10.68 2015-03-09
166 2015-03-06 31,000 10,000 0.00 1,892,014,887 323,020 10.42 2015-03-04
167 2014-11-19 21,000 -10,000 0.00 1,891,866,387 246,540 11.74 2014-11-17
168 2014-11-18 31,000 -2,000 0.00 1,891,866,387 378,820 12.22 2014-11-14
169 2014-11-13 33,000 12,000 0.00 1,715,811,387 384,780 11.66 2014-11-11
170 2014-11-11 21,000 -1,000 0.00 1,713,948,175 241,920 11.52 2014-11-07
171 2014-09-10 22,000 -8,000 0.00 1,711,371,827 243,320 11.06 2014-09-05
172 2014-08-21 30,000 -2,000 0.00 1,711,321,827 308,400 10.28 2014-08-19
173 2014-08-15 32,000 3,000 0.00 1,711,321,827 332,160 10.38 2014-08-13
174 2014-07-09 29,000 -10,000 0.00 1,711,321,827 277,530 9.570 2014-07-07
175 2014-07-08 39,000 10,000 0.00 1,711,321,827 378,300 9.700 2014-07-04
176 2014-04-22 29,000 -6,000 0.00 1,658,280,695 276,950 9.550 2014-04-16
177 2014-03-25 35,000 2,000 0.00 1,658,045,695 341,950 9.770 2014-03-21
178 2014-03-10 33,000 -20,000 0.00 1,658,045,695 345,180 10.46 2014-03-06
179 2014-03-06 53,000 2,000 0.00 1,658,045,695 535,300 10.10 2014-03-04
180 2014-02-28 51,000 -599,000 0.00 1,658,045,695 505,920 9.920 2014-02-26
181 2014-02-14 650,000 585,000 0.04 1,658,045,695 6,435,000 9.900 2014-02-12
182 2014-02-13 65,000 7,000 0.00 1,658,045,695 637,000 9.800 2014-02-11
183 2014-02-11 58,000 5,000 0.00 1,658,045,695 556,800 9.600 2014-02-07
184 2014-02-05 53,000 7,000 0.00 1,658,045,695 524,700 9.900 2014-01-29
185 2014-01-24 46,000 -2,000 0.00 1,657,098,695 492,200 10.70 2014-01-22
186 2014-01-22 48,000 -1,000 0.00 1,657,098,695 504,000 10.50 2014-01-20
187 2014-01-17 49,000 -5,000 0.00 1,657,098,695 465,500 9.500 2014-01-15
188 2014-01-15 54,000 8,000 0.00 1,657,098,695 523,800 9.700 2014-01-13
189 2014-01-14 46,000 -1,000 0.00 1,657,098,695 460,000 10.00 2014-01-10
190 2014-01-10 47,000 -20,000 0.00 1,657,098,695 479,400 10.20 2014-01-08
191 2013-12-23 67,000 20,000 0.00 1,656,298,695 643,200 9.600 2013-12-19
192 2013-12-20 47,000 -20,000 0.00 1,656,298,695 465,300 9.900 2013-12-18
193 2013-12-05 67,000 30,000 0.00 1,656,298,695 670,000 10.00 2013-12-03
194 2013-12-04 37,000 -10,000 0.00 1,656,298,695 381,100 10.30 2013-12-02
195 2013-10-11 47,000 -5,000 0.00 1,651,114,795 455,900 9.700 2013-10-09
196 2013-10-10 52,000 5,000 0.00 1,651,114,795 504,400 9.700 2013-10-08
197 2013-09-25 47,000 -5,000 0.00 1,650,577,795 446,500 9.500 2013-09-23
198 2013-09-23 52,000 5,000 0.00 1,650,577,795 509,600 9.800 2013-09-18
199 2013-09-13 47,000 -10,000 0.00 1,650,577,795 465,300 9.900 2013-09-11
200 2013-09-12 57,000 10,000 0.00 1,650,577,795 564,300 9.900 2013-09-10
201 2013-09-06 47,000 -5,000 0.00 1,650,577,795 460,600 9.800 2013-09-04
202 2013-08-22 52,000 5,000 0.00 1,650,577,795 509,600 9.800 2013-08-20
203 2013-08-21 47,000 20,000 0.00 1,650,577,795 474,700 10.10 2013-08-19
204 2013-08-20 27,000 -20,000 0.00 1,650,577,795 280,800 10.40 2013-08-16
205 2013-08-16 47,000 6,000 0.00 1,650,577,795 493,500 10.50 2013-08-13
206 2013-08-15 41,000 6,000 0.00 1,650,577,795 426,400 10.40 2013-08-12
207 2013-08-08 35,000 -20,000 0.00 1,650,577,795 357,000 10.20 2013-08-06
208 2013-08-07 55,000 20,000 0.00 1,650,577,795 566,500 10.30 2013-08-05
209 2013-07-31 35,000 -25,000 0.00 1,650,577,795 360,500 10.30 2013-07-29
210 2013-07-30 60,000 32,000 0.00 1,650,577,795 594,000 9.900 2013-07-26
211 2013-07-29 28,000 -8,000 0.00 1,650,577,795 285,600 10.20 2013-07-25
212 2013-07-23 36,000 3,000 0.00 1,650,577,795 345,600 9.600 2013-07-19
213 2013-07-18 33,000 8,000 0.00 1,650,577,795 313,500 9.500 2013-07-16
214 2013-07-16 25,000 -5,000 0.00 1,650,577,795 235,000 9.400 2013-07-12
215 2013-07-15 30,000 5,000 0.00 1,650,577,795 279,000 9.300 2013-07-11
216 2013-07-10 25,000 -5,000 0.00 1,650,577,795 232,500 9.300 2013-07-08
217 2013-07-09 30,000 5,000 0.00 1,650,577,795 282,000 9.400 2013-07-05
218 2013-06-26 25,000 -45,000 0.00 1,650,577,795 222,500 8.900 2013-06-24
219 2013-05-31 70,000 -5,000 0.00 1,645,222,806 728,000 10.40 2013-05-29
220 2013-05-30 75,000 10,000 0.00 1,645,021,556 802,500 10.70 2013-05-28
221 2013-05-29 65,000 30,000 0.00 1,645,021,556 669,500 10.30 2013-05-27
222 2013-05-22 35,000 10,000 0.00 1,645,021,556 392,000 11.20 2013-05-20
223 2013-05-10 25,000 -5,000 0.00 1,645,021,556 262,500 10.50 2013-05-08
224 2013-05-08 30,000 5,000 0.00 1,645,021,556 312,000 10.40 2013-05-06
225 2013-05-07 25,000 -5,000 0.00 1,645,021,556 257,500 10.30 2013-05-03
226 2013-05-06 30,000 5,000 0.00 1,645,021,556 312,000 10.40 2013-05-02
227 2013-04-24 25,000 -7,000 0.00 1,644,943,556 257,500 10.30 2013-04-22
228 2013-04-09 32,000 3,000 0.00 1,644,943,556 284,800 8.900 2013-04-05
229 2013-04-05 29,000 4,000 0.00 1,644,943,556 263,900 9.100 2013-04-02
230 2013-03-04 25,000 -25,000 0.00 1,644,943,556 272,500 10.90 2013-02-28
231 2013-03-01 50,000 5,000 0.00 1,644,943,556 540,000 10.80 2013-02-27
232 2013-02-28 45,000 20,000 0.00 1,644,943,556 468,000 10.40 2013-02-26
233 2013-02-22 25,000 -23,000 0.00 1,644,839,806 285,000 11.40 2013-02-20
234 2013-02-04 48,000 -30,000 0.00 1,644,839,806 494,400 10.30 2013-01-31
235 2013-01-30 78,000 -20,000 0.00 1,641,949,306 842,400 10.80 2013-01-28
236 2013-01-29 98,000 20,000 0.01 1,641,949,306 1,029,000 10.50 2013-01-25
237 2013-01-28 78,000 6,000 0.00 1,641,949,306 811,200 10.40 2013-01-24
238 2013-01-25 72,000 48,000 0.00 1,641,949,306 799,200 11.10 2013-01-23
239 2013-01-24 24,000 -3,000 0.00 1,641,949,306 261,600 10.90 2013-01-22
240 2013-01-18 27,000 -15,000 0.00 1,637,297,306 243,000 9.000 2013-01-16
241 2013-01-17 42,000 -20,000 0.00 1,637,297,306 361,200 8.600 2013-01-15
242 2013-01-16 62,000 20,000 0.00 1,637,297,306 545,600 8.800 2013-01-14
243 2013-01-15 42,000 15,000 0.00 1,637,297,306 357,000 8.500 2013-01-11
244 2013-01-14 27,000 -5,000 0.00 1,637,297,306 240,300 8.900 2013-01-10
245 2013-01-11 32,000 5,000 0.00 1,637,297,306 297,600 9.300 2013-01-09
246 2013-01-10 27,000 -10,000 0.00 1,637,297,306 237,600 8.800 2013-01-08
247 2013-01-08 37,000 10,000 0.00 1,637,297,306 318,200 8.600 2013-01-04
248 2013-01-07 27,000 -5,000 0.00 1,637,297,306 224,100 8.300 2013-01-03
249 2013-01-04 32,000 -25,000 0.00 1,637,297,306 268,800 8.400 2013-01-02
250 2013-01-03 57,000 -35,000 0.00 1,637,297,306 438,900 7.700 2012-12-28
251 2012-12-14 92,000 15,000 0.01 1,637,217,306 671,600 7.300 2012-12-12
252 2012-12-12 77,000 35,000 0.00 1,637,217,306 592,900 7.700 2012-12-10
253 2012-12-11 42,000 15,000 0.00 1,637,217,306 310,800 7.400 2012-12-07
254 2012-11-08 27,000 -10,000 0.00 1,637,217,306 170,100 6.300 2012-11-06
255 2012-11-07 37,000 10,000 0.00 1,637,217,306 233,100 6.300 2012-11-05
256 2012-11-05 27,000 -10,000 0.00 1,637,217,306 172,800 6.400 2012-11-01
257 2012-11-02 37,000 10,000 0.00 1,637,217,306 236,800 6.400 2012-10-31
258 2012-08-31 27,000 -2,000 0.00 1,637,217,306 145,800 5.400 2012-08-29
259 2012-07-24 29,000 -10,000 0.00 1,637,217,306 139,200 4.800 2012-07-20
260 2012-07-23 39,000 10,000 0.00 1,637,217,306 187,200 4.800 2012-07-19
261 2012-04-05 29,000 -10,000 0.00 1,637,217,306 156,600 5.400 2012-04-02
262 2012-04-03 39,000 10,000 0.00 1,637,217,306 210,600 5.400 2012-03-30
263 2012-03-06 29,000 -2,000 0.00 1,637,217,306 159,500 5.500 2012-03-02
264 2012-02-27 31,000 -5,000 0.00 1,637,217,306 167,400 5.400 2012-02-23
265 2012-02-17 36,000 5,000 0.00 1,637,217,306 198,000 5.500 2012-02-15
266 2012-02-13 31,000 -20,000 0.00 1,637,217,306 170,500 5.500 2012-02-09
267 2012-02-10 51,000 20,000 0.00 1,637,217,306 275,400 5.400 2012-02-08
268 2012-02-08 31,000 -20,000 0.00 1,637,217,306 167,400 5.400 2012-02-06
269 2012-02-06 51,000 20,000 0.00 1,637,217,306 270,300 5.300 2012-02-02
270 2012-02-02 31,000 -3,000 0.00 1,637,217,306 164,300 5.300 2012-01-31
271 2012-02-01 34,000 -5,000 0.00 1,637,217,306 180,200 5.300 2012-01-30
272 2012-01-06 39,000 -10,000 0.00 1,637,217,306 195,000 5.000 2012-01-04
273 2012-01-05 49,000 10,000 0.00 1,637,217,306 245,000 5.000 2012-01-03
274 2011-12-16 39,000 -17,000 0.00 1,637,217,306 191,100 4.900 2011-12-14
275 2011-12-15 56,000 -6,000 0.00 1,637,217,306 271,600 4.850 2011-12-13
276 2011-12-13 62,000 -10,000 0.00 1,637,217,306 300,700 4.850 2011-12-09
277 2011-12-12 72,000 10,000 0.00 1,637,217,306 367,200 5.100 2011-12-08
278 2011-12-07 62,000 1,000 0.00 1,637,217,306 300,700 4.850 2011-12-05
279 2011-11-01 61,000 -10,000 0.00 1,637,217,306 317,200 5.200 2011-10-28
280 2011-10-31 71,000 10,000 0.00 1,637,217,306 369,200 5.200 2011-10-27
281 2011-10-11 61,000 -10,000 0.00 1,637,217,306 250,100 4.100 2011-10-07
282 2011-10-10 71,000 10,000 0.00 1,637,217,306 266,250 3.750 2011-10-06
283 2011-09-30 61,000 -10,000 0.00 1,637,217,306 240,950 3.950 2011-09-27
284 2011-09-28 71,000 10,000 0.00 1,637,217,306 273,350 3.850 2011-09-26
285 2011-09-21 61,000 -10,000 0.00 1,637,217,306 268,400 4.400 2011-09-19
286 2011-09-20 71,000 10,000 0.00 1,637,217,306 344,350 4.850 2011-09-16
287 2011-09-19 61,000 -10,000 0.00 1,637,217,306 305,000 5.000 2011-09-15
288 2011-09-16 71,000 10,000 0.00 1,637,217,306 355,000 5.000 2011-09-14
289 2011-09-12 61,000 -10,000 0.00 1,637,217,306 329,400 5.400 2011-09-08
290 2011-09-09 71,000 10,000 0.00 1,637,217,306 383,400 5.400 2011-09-07
291 2011-04-19 61,000 -10,000 0.00 1,637,217,306 414,800 6.800 2011-04-15
292 2011-04-15 71,000 10,000 0.00 1,637,217,306 489,900 6.900 2011-04-13
293 2011-04-13 61,000 -10,000 0.00 1,637,217,306 420,900 6.900 2011-04-11
294 2011-04-12 71,000 10,000 0.00 1,637,217,306 482,800 6.800 2011-04-08
295 2011-04-08 61,000 -10,000 0.00 1,637,217,306 414,800 6.800 2011-04-06
296 2011-04-04 71,000 10,000 0.00 1,637,217,306 482,800 6.800 2011-03-31
297 2011-02-09 61,000 -3,000 0.00 1,637,217,306 427,000 7.000 2011-02-07
298 2010-12-14 64,000 -10,000 0.00 1,415,742,948 428,800 6.700 2010-12-10
299 2010-12-07 74,000 -5,000 0.01 1,415,742,948 488,400 6.600 2010-12-03
300 2010-11-25 79,000 -10,000 0.01 1,415,742,948 481,900 6.100 2010-11-23
301 2010-11-22 89,000 -10,000 0.01 1,415,742,948 551,800 6.200 2010-11-18
302 2010-11-19 99,000 10,000 0.01 1,415,742,948 584,100 5.900 2010-11-17
303 2010-11-09 89,000 -18,000 0.01 1,415,742,948 596,300 6.700 2010-11-05
304 2010-11-08 107,000 -10,000 0.01 1,415,742,948 695,500 6.500 2010-11-04
305 2010-11-04 117,000 -15,000 0.01 1,415,742,948 725,400 6.200 2010-11-02
306 2010-11-03 132,000 10,000 0.01 1,415,742,948 805,200 6.100 2010-11-01
307 2010-10-20 122,000 -10,000 0.01 1,415,742,948 744,200 6.100 2010-10-18
308 2010-10-19 132,000 -20,000 0.01 1,415,742,948 792,000 6.000 2010-10-15
309 2010-10-15 152,000 20,000 0.01 1,415,742,948 912,000 6.000 2010-10-13
310 2010-10-13 132,000 -5,000 0.01 1,415,742,948 778,800 5.900 2010-10-11
311 2010-10-08 137,000 -55,000 0.01 1,415,742,948 835,700 6.100 2010-10-06
312 2010-10-06 192,000 -20,000 0.01 1,415,742,948 1,190,400 6.200 2010-10-04
313 2010-08-25 212,000 -10,000 0.01 1,415,742,948 1,081,200 5.100 2010-08-23
314 2010-08-12 222,000 10,000 0.02 1,415,742,948 1,098,900 4.950 2010-08-10
315 2010-08-02 212,000 -10,000 0.01 1,415,742,948 1,028,200 4.850 2010-07-29
316 2010-07-30 222,000 -10,000 0.02 1,415,742,948 1,087,800 4.900 2010-07-28
317 2010-07-29 232,000 10,000 0.02 1,415,742,948 1,136,800 4.900 2010-07-27
318 2010-07-28 222,000 -20,000 0.02 1,415,742,948 1,076,700 4.850 2010-07-26
319 2010-07-27 242,000 10,000 0.02 1,415,742,948 1,173,700 4.850 2010-07-23
320 2010-07-26 232,000 -10,000 0.02 1,415,742,948 1,113,600 4.800 2010-07-22
321 2010-07-20 242,000 10,000 0.02 1,415,742,948 1,125,300 4.650 2010-07-16
322 2010-07-19 232,000 10,000 0.02 1,415,742,948 1,102,000 4.750 2010-07-15
323 2010-07-16 222,000 -10,000 0.02 1,415,742,948 1,065,600 4.800 2010-07-14
324 2010-07-14 232,000 20,000 0.02 1,415,742,948 1,113,600 4.800 2010-07-12
325 2010-06-01 212,000 10,000 0.01 1,415,742,948 1,049,400 4.950 2010-05-28
326 2010-05-31 202,000 -10,000 0.01 1,415,742,948 1,010,000 5.000 2010-05-27
327 2010-05-11 212,000 2,000 0.01 1,415,742,948 1,208,400 5.700 2010-05-07
328 2010-05-10 210,000 10,000 0.01 1,415,742,948 1,197,000 5.700 2010-05-06
329 2010-05-06 200,000 10,000 0.01 1,415,742,948 1,180,000 5.900 2010-05-04
330 2010-04-27 190,000 -10,000 0.01 1,415,742,948 1,197,000 6.300 2010-04-23
331 2010-04-19 200,000 -5,000 0.01 1,415,742,948 1,240,000 6.200 2010-04-15
332 2010-04-16 205,000 5,000 0.01 1,415,742,948 1,291,500 6.300 2010-04-14
333 2010-04-15 200,000 -3,000 0.01 1,415,742,948 1,240,000 6.200 2010-04-13
334 2010-04-14 203,000 -10,000 0.01 1,415,742,948 1,258,600 6.200 2010-04-12
335 2010-04-13 213,000 10,000 0.02 1,415,742,948 1,320,600 6.200 2010-04-09
336 2010-04-09 203,000 -10,000 0.01 1,415,742,948 1,258,600 6.200 2010-04-07
337 2010-04-08 213,000 10,000 0.02 1,415,742,948 1,278,000 6.000 2010-04-01
338 2010-04-07 203,000 -10,000 0.01 1,415,742,948 1,218,000 6.000 2010-03-31
339 2010-03-31 213,000 10,000 0.02 1,415,742,948 1,278,000 6.000 2010-03-29
340 2010-03-29 203,000 -10,000 0.01 1,415,742,948 1,218,000 6.000 2010-03-25
341 2010-03-26 213,000 10,000 0.02 1,415,742,948 1,320,600 6.200 2010-03-24
342 2010-03-22 203,000 -10,000 0.01 1,415,742,948 1,278,900 6.300 2010-03-18
343 2010-03-19 213,000 10,000 0.02 1,415,742,948 1,341,900 6.300 2010-03-17
344 2010-03-18 203,000 -2,000 0.01 1,415,742,948 1,258,600 6.200 2010-03-16
345 2010-03-11 205,000 -20,000 0.01 1,415,742,948 1,250,500 6.100 2010-03-09
346 2010-03-02 225,000 -10,000 0.02 1,415,742,948 1,350,000 6.000 2010-02-26
347 2010-02-26 235,000 10,000 0.02 1,415,742,948 1,386,500 5.900 2010-02-24
348 2010-02-25 225,000 -10,000 0.02 1,415,742,948 1,350,000 6.000 2010-02-23
349 2010-02-17 235,000 -10,000 0.02 1,415,742,948 1,386,500 5.900 2010-02-11
350 2010-02-12 245,000 -2,000 0.02 1,415,742,948 1,396,500 5.700 2010-02-10
351 2010-02-11 247,000 10,000 0.02 1,415,742,948 1,383,200 5.600 2010-02-09
352 2010-02-08 237,000 13,000 0.02 1,415,742,948 1,398,300 5.900 2010-02-04
353 2010-02-04 224,000 10,000 0.02 1,415,742,948 1,321,600 5.900 2010-02-02
354 2010-02-03 214,000 1,000 0.02 1,415,742,948 1,284,000 6.000 2010-02-01
355 2010-02-01 213,000 10,000 0.02 1,415,742,948 1,278,000 6.000 2010-01-28
356 2010-01-29 203,000 10,000 0.01 1,415,692,948 1,238,300 6.100 2010-01-27
357 2010-01-27 193,000 10,000 0.01 1,415,692,948 1,254,500 6.500 2010-01-25
358 2010-01-26 183,000 -40,000 0.01 1,415,692,948 1,189,500 6.500 2010-01-22
359 2010-01-25 223,000 24,000 0.02 1,415,692,948 1,471,800 6.600 2010-01-21
360 2010-01-22 199,000 -102,000 0.01 1,415,692,948 1,333,300 6.700 2010-01-20
361 2010-01-21 301,000 -40,000 0.02 1,415,692,948 1,896,300 6.300 2010-01-19
362 2010-01-19 341,000 -21,000 0.02 1,415,692,948 2,182,400 6.400 2010-01-15
363 2010-01-18 362,000 50,000 0.03 1,415,692,948 2,280,600 6.300 2010-01-14
364 2010-01-15 312,000 60,000 0.02 1,415,692,948 1,996,800 6.400 2010-01-13
365 2010-01-14 252,000 -70,000 0.02 1,415,692,948 1,638,000 6.500 2010-01-12
366 2010-01-13 322,000 47,000 0.02 1,415,692,948 2,028,600 6.300 2010-01-11
367 2010-01-12 275,000 -133,000 0.02 1,415,692,948 1,732,500 6.300 2010-01-08
368 2010-01-11 408,000 47,000 0.03 1,415,692,948 2,611,200 6.400 2010-01-07
369 2010-01-08 361,000 65,000 0.03 1,415,692,948 2,202,100 6.100 2010-01-06
370 2010-01-05 296,000 7,000 0.02 1,415,692,948 1,776,000 6.000 2009-12-30
371 2010-01-04 289,000 15,000 0.02 1,414,192,948 1,734,000 6.000 2009-12-29
372 2009-12-21 274,000 20,000 0.02 1,407,792,948 1,616,600 5.900 2009-12-17
373 2009-12-17 254,000 10,000 0.02 1,407,792,948 1,574,800 6.200 2009-12-15
374 2009-12-15 244,000 -25,000 0.02 1,407,792,948 1,561,600 6.400 2009-12-11
375 2009-12-04 269,000 10,000 0.02 1,407,792,948 1,614,000 6.000 2009-12-02
376 2009-12-01 259,000 10,000 0.02 1,407,792,948 1,528,100 5.900 2009-11-27
377 2009-11-26 249,000 10,000 0.02 1,407,792,948 1,469,100 5.900 2009-11-24
378 2009-11-25 239,000 10,000 0.02 1,407,492,948 1,434,000 6.000 2009-11-23
379 2009-11-23 229,000 -20,000 0.02 1,406,671,948 1,374,000 6.000 2009-11-19
380 2009-11-20 249,000 30,000 0.02 1,405,171,948 1,469,100 5.900 2009-11-18
381 2009-11-19 219,000 10,000 0.02 1,405,171,948 1,357,800 6.200 2009-11-17
382 2009-11-17 209,000 5,000 0.01 1,405,171,948 1,316,700 6.300 2009-11-13
383 2009-11-16 204,000 10,000 0.01 1,405,171,948 1,285,200 6.300 2009-11-12
384 2009-11-13 194,000 -125,000 0.01 1,405,171,948 1,202,800 6.200 2009-11-11
385 2009-11-11 319,000 10,000 0.02 1,404,721,948 1,882,100 5.900 2009-11-09
386 2009-11-10 309,000 -10,000 0.02 1,404,371,948 1,854,000 6.000 2009-11-06
387 2009-11-09 319,000 120,000 0.02 1,404,371,948 1,914,000 6.000 2009-11-05
388 2009-11-06 199,000 30,000 0.01 1,404,371,948 1,194,000 6.000 2009-11-04
389 2009-11-05 169,000 -20,000 0.01 1,404,371,948 980,200 5.800 2009-11-03
390 2009-11-02 189,000 20,000 0.01 1,404,371,948 1,001,700 5.300 2009-10-29
391 2009-10-29 169,000 20,000 0.01 1,404,321,948 963,300 5.700 2009-10-27
392 2009-10-27 149,000 10,000 0.01 1,404,321,948 864,200 5.800 2009-10-22
393 2009-10-23 139,000 10,000 0.01 1,404,321,948 792,300 5.700 2009-10-21
394 2009-10-22 129,000 -20,000 0.01 1,403,121,948 735,300 5.700 2009-10-20
395 2009-10-14 149,000 -10,000 0.01 1,403,121,948 819,500 5.500 2009-10-12
396 2009-10-13 159,000 -10,000 0.01 1,403,121,948 842,700 5.300 2009-10-09
397 2009-10-09 169,000 10,000 0.01 1,403,121,948 878,800 5.200 2009-10-07
398 2009-10-08 159,000 20,000 0.01 1,403,121,948 795,000 5.000 2009-10-06
399 2009-09-30 139,000 3,000 0.01 1,403,121,948 708,900 5.100 2009-09-28
400 2009-09-28 136,000 3,000 0.01 1,403,121,948 734,400 5.400 2009-09-24
401 2009-09-22 133,000 10,000 0.01 1,403,121,948 731,500 5.500 2009-09-18
402 2009-09-11 123,000 -10,000 0.01 1,403,121,948 750,300 6.100 2009-09-09
403 2009-09-10 133,000 10,000 0.01 1,402,821,948 798,000 6.000 2009-09-08
404 2009-09-09 123,000 10,000 0.01 1,402,821,948 750,300 6.100 2009-09-07
405 2009-09-08 113,000 10,000 0.01 1,402,821,948 689,300 6.100 2009-09-04
406 2009-09-02 103,000 5,000 0.01 1,402,821,948 597,400 5.800 2009-08-31
407 2009-08-26 98,000 -15,000 0.01 1,402,821,948 597,800 6.100 2009-08-24
408 2009-08-24 113,000 15,000 0.01 1,402,821,948 655,400 5.800 2009-08-20
409 2009-08-17 98,000 2,000 0.01 1,402,821,948 617,400 6.300 2009-08-13
410 2009-08-13 96,000 10,000 0.01 1,402,821,948 614,400 6.400 2009-08-11
411 2009-08-05 86,000 -5,000 0.01 1,402,821,948 524,600 6.100 2009-08-03
412 2009-08-04 91,000 5,000 0.01 1,402,821,948 527,800 5.800 2009-07-31
413 2009-07-31 86,000 -10,000 0.01 1,402,821,948 473,000 5.500 2009-07-29
414 2009-07-30 96,000 10,000 0.01 1,402,821,948 566,400 5.900 2009-07-28
415 2009-07-29 86,000 -6,000 0.01 1,402,821,948 498,800 5.800 2009-07-27
416 2009-07-28 92,000 -38,000 0.01 1,402,821,948 506,000 5.500 2009-07-24
417 2009-07-22 130,000 -10,000 0.01 1,402,821,948 689,000 5.300 2009-07-20
418 2009-07-16 140,000 -10,000 0.01 1,402,821,948 728,000 5.200 2009-07-14
419 2009-07-09 150,000 10,000 0.01 1,402,821,948 780,000 5.200 2009-07-07
420 2009-07-06 140,000 20,000 0.01 1,402,821,948 742,000 5.300 2009-07-02
421 2009-06-25 120,000 -10,000 0.01 1,402,821,948 624,000 5.200 2009-06-23
422 2009-06-24 130,000 -10,000 0.01 1,402,821,948 676,000 5.200 2009-06-22
423 2009-06-23 140,000 -20,000 0.01 1,402,821,948 714,000 5.100 2009-06-19
424 2009-06-17 160,000 -10,000 0.01 1,402,821,948 864,000 5.400 2009-06-15
425 2009-06-16 170,000 30,000 0.01 1,402,821,948 918,000 5.400 2009-06-12
426 2009-06-15 140,000 -15,000 0.01 1,402,821,948 784,000 5.600 2009-06-11
427 2009-06-11 155,000 10,000 0.01 1,402,821,948 852,500 5.500 2009-06-09
428 2009-06-08 145,000 -10,000 0.01 1,402,821,948 826,500 5.700 2009-06-04
429 2009-06-05 155,000 10,000 0.01 1,402,821,948 883,500 5.700 2009-06-03
430 2009-06-03 145,000 5,000 0.01 1,402,821,948 841,000 5.800 2009-06-01
431 2009-06-02 140,000 -15,250 0.01 1,402,821,948 770,000 5.500 2009-05-29
432 2009-06-01 155,250 20,000 0.01 1,402,821,948 838,350 5.400 2009-05-27
433 2009-05-27 135,250 10,000 0.01 1,402,741,948 716,825 5.300 2009-05-25
434 2009-05-26 125,250 5,250 0.01 1,402,741,948 663,825 5.300 2009-05-22
435 2009-05-22 120,000 -15,750 0.01 1,402,741,948 648,000 5.400 2009-05-20
436 2009-05-21 135,750 15,750 0.01 1,402,741,948 705,900 5.200 2009-05-19
437 2009-05-20 120,000 -5,000 0.01 1,402,741,948 612,000 5.100 2009-05-18
438 2009-05-19 125,000 20,000 0.01 1,402,741,948 600,000 4.800 2009-05-15
439 2009-05-12 105,000 3,000 0.01 1,402,741,948 509,250 4.850 2009-05-08
440 2009-05-07 102,000 -10,000 0.01 1,402,741,948 448,800 4.400 2009-05-05
441 2009-05-06 112,000 -50,000 0.01 1,402,741,948 470,400 4.200 2009-05-04
442 2009-05-05 162,000 40,000 0.01 1,402,741,948 631,800 3.900 2009-04-30
443 2009-04-30 122,000 -10,000 0.01 1,402,741,948 457,500 3.750 2009-04-28
444 2009-04-28 132,000 -70,000 0.01 1,402,741,948 554,400 4.200 2009-04-24
445 2009-04-27 202,000 -30,000 0.01 1,402,741,948 787,800 3.900 2009-04-23
446 2009-04-24 232,000 40,000 0.02 1,402,741,948 881,600 3.800 2009-04-22
447 2009-04-22 192,000 -20,000 0.01 1,402,741,948 768,000 4.000 2009-04-20
448 2009-04-21 212,000 60,000 0.02 1,402,741,948 826,800 3.900 2009-04-17
449 2009-04-20 152,000 50,000 0.01 1,402,741,948 585,200 3.850 2009-04-16
450 2009-04-17 102,000 -20,000 0.01 1,402,741,948 402,900 3.950 2009-04-15
451 2009-04-14 122,000 20,000 0.01 1,402,741,948 445,300 3.650 2009-04-08
452 2009-04-09 102,000 20,000 0.01 1,402,741,948 387,600 3.800 2009-04-07
453 2009-04-06 82,000 -10,000 0.01 1,402,741,948 315,700 3.850 2009-04-02
454 2009-04-02 92,000 -10,000 0.01 1,402,741,948 326,600 3.550 2009-03-31
455 2009-04-01 102,000 10,000 0.01 1,402,741,948 362,100 3.550 2009-03-30
456 2009-03-31 92,000 -5,000 0.01 1,402,741,948 317,400 3.450 2009-03-27
457 2009-03-30 97,000 -75,000 0.01 1,402,741,948 324,950 3.350 2009-03-26
458 2009-03-27 172,000 40,000 0.01 1,402,741,948 567,600 3.300 2009-03-25
459 2009-03-26 132,000 10,000 0.01 1,402,741,948 448,800 3.400 2009-03-24
460 2009-03-25 122,000 -30,000 0.01 1,402,741,948 408,700 3.350 2009-03-23
461 2009-03-20 152,000 24,000 0.01 1,402,741,948 486,400 3.200 2009-03-18
462 2009-03-19 128,000 -34,000 0.01 1,402,741,948 403,200 3.150 2009-03-17
463 2009-03-18 162,000 40,000 0.01 1,402,741,948 510,300 3.150 2009-03-16
464 2009-03-06 122,000 -10,000 0.01 1,402,741,948 384,300 3.150 2009-03-04
465 2009-03-05 132,000 10,000 0.01 1,402,741,948 396,000 3.000 2009-03-03
466 2009-03-02 122,000 -8,000 0.01 1,402,741,948 390,400 3.200 2009-02-26
467 2009-02-27 130,000 8,000 0.01 1,402,741,948 429,000 3.300 2009-02-25
468 2009-02-25 122,000 -10,000 0.01 1,402,741,948 402,600 3.300 2009-02-23
469 2009-02-24 132,000 50,000 0.01 1,402,741,948 429,000 3.250 2009-02-20
470 2009-02-18 82,000 -10,000 0.01 1,402,741,948 287,000 3.500 2009-02-16
471 2009-01-16 92,000 -5,000 0.01 1,402,741,948 303,600 3.300 2009-01-14
472 2009-01-14 97,000 -10,000 0.01 1,402,741,948 320,100 3.300 2009-01-12
473 2009-01-13 107,000 -20,000 0.01 1,402,741,948 385,200 3.600 2009-01-09
474 2009-01-12 127,000 5,000 0.01 1,402,741,948 444,500 3.500 2009-01-08
475 2009-01-09 122,000 20,000 0.01 1,402,741,948 451,400 3.700 2009-01-07
476 2009-01-08 102,000 -40,000 0.01 1,402,741,948 387,600 3.800 2009-01-06
477 2009-01-07 142,000 5,000 0.01 1,402,741,948 511,200 3.600 2009-01-05
478 2009-01-06 137,000 -15,000 0.01 1,402,741,948 486,350 3.550 2009-01-02
479 2009-01-05 152,000 15,000 0.01 1,402,741,948 501,600 3.300 2008-12-30
480 2009-01-02 137,000 -10,000 0.01 1,402,741,948 472,650 3.450 2008-12-29
481 2008-12-30 147,000 40,000 0.01 1,403,294,948 492,450 3.350 2008-12-23
482 2008-12-29 107,000 -25,000 0.01 1,403,294,948 390,550 3.650 2008-12-22
483 2008-12-23 132,000 -5,000 0.01 1,403,294,948 468,600 3.550 2008-12-19
484 2008-12-22 137,000 10,000 0.01 1,403,294,948 472,650 3.450 2008-12-18
485 2008-12-19 127,000 10,000 0.01 1,403,294,948 400,050 3.150 2008-12-17
486 2008-12-17 117,000 25,000 0.01 1,403,294,948 362,700 3.100 2008-12-15
487 2008-12-12 92,000 -15,000 0.01 1,403,294,948 285,200 3.100 2008-12-10
488 2008-12-11 107,000 -10,000 0.01 1,403,294,948 310,300 2.900 2008-12-09
489 2008-12-10 117,000 -55,000 0.01 1,403,294,948 345,150 2.950 2008-12-08
490 2008-12-09 172,000 20,000 0.01 1,403,294,948 481,600 2.800 2008-12-05
491 2008-12-08 152,000 10,000 0.01 1,403,294,948 387,600 2.550 2008-12-04
492 2008-12-05 142,000 15,000 0.01 1,403,294,948 355,000 2.500 2008-12-03
493 2008-12-04 127,000 5,000 0.01 1,403,294,948 314,960 2.480 2008-12-02
494 2008-12-03 122,000 22,250 0.01 1,403,294,948 311,100 2.550 2008-12-01
495 2008-12-02 99,750 10,000 0.01 1,403,294,948 237,405 2.380 2008-11-28
496 2008-11-28 89,750 -7,250 0.01 1,405,201,698 202,835 2.260 2008-11-26
497 2008-11-27 97,000 10,000 0.01 1,405,201,698 209,520 2.160 2008-11-25
498 2008-11-18 87,000 -10,000 0.01 1,405,201,698 215,760 2.480 2008-11-14
499 2008-11-17 97,000 10,000 0.01 1,405,201,698 241,530 2.490 2008-11-13
500 2008-11-07 87,000 -10,000 0.01 1,405,201,698 226,200 2.600 2008-11-05
501 2008-11-06 97,000 10,000 0.01 1,405,201,698 233,770 2.410 2008-11-04
502 2008-11-05 87,000 -10,000 0.01 1,405,201,698 221,850 2.550 2008-11-03
503 2008-11-04 97,000 10,000 0.01 1,405,201,698 247,350 2.550 2008-10-31
504 2008-10-24 87,000 -10,000 0.01 1,409,638,698 243,600 2.800 2008-10-22
505 2008-10-22 97,000 10,000 0.01 1,409,638,698 295,850 3.050 2008-10-20
506 2008-10-21 87,000 -10,000 0.01 1,409,638,698 269,700 3.100 2008-10-17
507 2008-10-14 97,000 -10,000 0.01 1,409,638,698 329,800 3.400 2008-10-10
508 2008-10-13 107,000 10,000 0.01 1,409,638,698 395,900 3.700 2008-10-09
509 2008-10-08 97,000 10,000 0.01 1,409,638,698 383,150 3.950 2008-10-03
510 2008-09-18 87,000 -2,000 0.01 1,413,652,698 391,500 4.500 2008-09-16
511 2008-09-03 89,000 -10,000 0.01 1,413,652,698 551,800 6.200 2008-09-01
512 2008-09-02 99,000 10,000 0.01 1,413,652,698 613,800 6.200 2008-08-29
513 2008-08-19 89,000 -10,000 0.01 1,413,652,698 534,000 6.000 2008-08-15
514 2008-05-21 99,000 3,000 0.01 1,422,388,198 821,700 8.300 2008-05-19
515 2008-04-25 96,000 -10,000 0.01 1,421,818,198 796,800 8.300 2008-04-23
516 2008-04-24 106,000 10,000 0.01 1,421,818,198 869,200 8.200 2008-04-22
517 2008-04-18 96,000 2,000 0.01 1,421,818,198 796,800 8.300 2008-04-16
518 2008-04-10 94,000 -5,000 0.01 1,421,818,198 789,600 8.400 2008-04-08
519 2008-04-09 99,000 -10,000 0.01 1,421,818,198 841,500 8.500 2008-04-07
520 2008-04-08 109,000 15,000 0.01 1,421,818,198 959,200 8.800 2008-04-03
521 2008-03-04 94,000 -10,000 0.01 1,421,818,198 827,200 8.800 2008-02-29
522 2008-03-03 104,000 10,000 0.01 1,421,818,198 904,800 8.700 2008-02-28
523 2008-02-11 94,000 -2,500 0.01 1,421,818,198 808,400 8.600 2008-02-04
524 2008-02-01 96,500 -3,000 0.01 1,421,818,198 743,050 7.700 2008-01-30
525 2008-01-31 99,500 1,500 0.01 1,421,818,198 815,900 8.200 2008-01-29
526 2008-01-29 98,000 -1,500 0.01 1,421,818,198 823,200 8.400 2008-01-25
527 2008-01-23 99,500 2,500 0.01 1,421,818,198 855,700 8.600 2008-01-21
528 2008-01-09 97,000 -2,500 0.01 1,421,818,198 1,018,500 10.50 2008-01-07
529 2008-01-08 99,500 -2,500 0.01 1,421,818,198 1,064,650 10.70 2008-01-04
530 2008-01-07 102,000 3,000 0.01 1,421,818,198 1,091,400 10.70 2008-01-03
531 2008-01-03 99,000 -2,000 0.01 1,421,818,198 1,039,500 10.50 2007-12-28
532 2007-12-27 101,000 -4,000 0.01 1,421,618,198 1,090,800 10.80 2007-12-20
533 2007-11-22 105,000 5,000 0.01 1,419,618,198 1,113,000 10.60 2007-11-20
534 2007-11-14 100,000 3,000 0.01 1,419,618,198 1,060,000 10.60 2007-11-12
535 2007-11-13 97,000 6,000 0.01 1,419,618,198 1,115,500 11.50 2007-11-09
536 2007-11-08 91,000 3,000 0.01 1,419,618,198 1,110,200 12.20 2007-11-06
537 2007-11-07 88,000 6,000 0.01 1,419,618,198 1,038,400 11.80 2007-11-05
538 2007-11-02 82,000 5,000 0.01 1,419,618,198 1,082,400 13.20 2007-10-31
539 2007-10-31 77,000 -1,000 0.01 1,419,618,198 970,200 12.60 2007-10-29
540 2007-10-30 78,000 1,000 0.01 1,409,354,095 982,800 12.60 2007-10-26
541 2007-10-29 77,000 4,000 0.01 1,409,354,095 977,900 12.70 2007-10-25
542 2007-10-26 73,000 5,250 0.01 1,409,354,095 927,100 12.70 2007-10-24
543 2007-10-25 67,750 500 0.00 1,409,354,095 867,200 12.80 2007-10-23
544 2007-10-23 67,250 14,000 0.00 1,409,354,095 880,975 13.10 2007-10-18
545 2007-10-22 53,250 -4,000 0.00 1,409,354,095 713,550 13.40 2007-10-17
546 2007-10-17 57,250 3,000 0.00 1,409,354,095 675,550 11.80 2007-10-15
547 2007-10-15 54,250 -6,500 0.00 1,409,354,095 672,700 12.40 2007-10-11
548 2007-10-12 60,750 -2,000 0.00 1,409,354,095 710,775 11.70 2007-10-10
549 2007-10-09 62,750 2,000 0.00 1,409,354,095 727,900 11.60 2007-10-05
550 2007-10-08 60,750 4,500 0.00 1,409,354,095 674,325 11.10 2007-10-04
551 2007-10-05 56,250 -7,500 0.00 1,409,354,095 652,500 11.60 2007-10-03
552 2007-10-04 63,750 -8,000 0.00 1,409,354,095 784,125 12.30 2007-10-02
553 2007-10-03 71,750 2,000 0.01 1,409,354,095 832,300 11.60 2007-09-28
554 2007-10-02 69,750 -1,000 0.00 1,409,354,095 781,200 11.20 2007-09-27
555 2007-09-27 70,750 -2,500 0.01 1,409,334,095 827,775 11.70 2007-09-24
556 2007-09-25 73,250 3,500 0.01 1,409,334,095 813,075 11.10 2007-09-21
557 2007-09-24 69,750 16,500 0.00 1,409,334,095 774,225 11.10 2007-09-20
558 2007-09-21 53,250 1,000 0.00 1,409,334,095 612,375 11.50 2007-09-19
559 2007-09-20 52,250 -7,500 0.00 1,409,334,095 590,425 11.30 2007-09-18
560 2007-09-19 59,750 2,000 0.00 1,409,334,095 621,400 10.40 2007-09-17
561 2007-09-17 57,750 2,000 0.00 1,409,334,095 606,375 10.50 2007-09-13
562 2007-09-14 55,750 3,000 0.00 1,409,334,095 602,100 10.80 2007-09-12
563 2007-09-13 52,750 -19,500 0.00 1,409,334,095 564,425 10.70 2007-09-11
564 2007-09-12 72,250 3,000 0.01 1,409,334,095 686,375 9.500 2007-09-10
565 2007-09-11 69,250 5,000 0.00 1,409,334,095 657,875 9.500 2007-09-07
566 2007-09-10 64,250 -20,000 0.00 1,409,334,095 578,250 9.000 2007-09-06
567 2007-09-06 84,250 20,000 0.01 1,409,334,095 758,250 9.000 2007-09-04
568 2007-09-05 64,250 2,000 0.00 1,409,334,095 565,400 8.800 2007-09-03
569 2007-09-04 62,250 -2,000 0.00 1,409,334,095 560,250 9.000 2007-08-31
570 2007-08-30 64,250 10,000 0.00 1,409,334,095 591,100 9.200 2007-08-28
571 2007-08-29 54,250 -5,000 0.00 1,409,334,095 504,525 9.300 2007-08-27
572 2007-08-27 59,250 -7,000 0.00 1,409,334,095 545,100 9.200 2007-08-23
573 2007-08-17 66,250 -8,000 0.00 1,409,334,095 549,875 8.300 2007-08-15
574 2007-08-13 74,250 9,000 0.01 1,409,334,095 645,975 8.700 2007-08-09
575 2007-08-08 65,250 4,000 0.00 1,409,334,095 554,625 8.500 2007-08-06
576 2007-08-07 61,250 -3,000 0.00 1,409,334,095 551,250 9.000 2007-08-03
577 2007-08-06 64,250 5,000 0.00 1,409,334,095 578,250 9.000 2007-08-02
578 2007-08-03 59,250 -5,000 0.00 1,409,334,095 533,250 9.000 2007-08-01
579 2007-07-31 64,250 5,000 0.00 1,409,334,095 578,250 9.000 2007-07-27
580 2007-07-30 59,250 3,000 0.00 1,409,304,095 545,100 9.200 2007-07-26
581 2007-07-25 56,250 5,000 0.00 1,409,304,095 517,500 9.200 2007-07-23
582 2007-07-23 51,250 3,000 0.00 1,409,304,095 456,125 8.900 2007-07-19
583 2007-07-18 48,250 6,000 0.00 1,409,304,095 434,250 9.000 2007-07-16
584 2007-07-16 42,250 5,000 0.00 1,409,304,095 405,600 9.600 2007-07-12
585 2007-07-10 37,250 -9,000 0.00 1,409,304,095 372,500 10.00 2007-07-06
586 2007-07-09 46,250 -20,000 0.00 1,409,304,095 448,625 9.700 2007-07-05
587 2007-07-06 66,250 -5,000 0.00 1,409,304,095 616,125 9.300 2007-07-04
588 2007-07-05 71,250 6,000 0.01 1,409,304,095 669,750 9.400 2007-07-03
589 2007-07-04 65,250 -15,000 0.00 1,409,304,095 561,150 8.600 2007-06-29
590 2007-06-28 80,250 12,000 0.01 1,394,814,359 706,200 8.800 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top