CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

深圳國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CES Capital International (Hong Kong) Co., Limited 東航國際金融(香港)有限公司

CCASSID: B01738

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-03-23 9.130 2026-03-19
2 2026-03-20 9.190 2026-03-18
3 2026-03-19 9.080 2026-03-17
4 2021-08-04 0 -500 0.00 2,266,345,938 0 10.32 2021-08-02
5 2021-07-12 500 -3,000 0.00 2,266,345,938 5,290 10.58 2021-07-08
6 2018-03-28 3,500 -6,000 0.00 2,032,106,054 57,120 16.32 2018-03-26
7 2018-02-01 9,500 -5,000 0.00 2,032,106,054 151,050 15.90 2018-01-30
8 2018-01-30 14,500 5,000 0.00 2,029,342,185 237,220 16.36 2018-01-26
9 2017-10-16 9,500 -4,000 0.00 2,026,716,676 148,010 15.58 2017-10-12
10 2017-10-10 13,500 4,000 0.00 2,025,596,853 211,140 15.64 2017-10-06
11 2017-09-28 9,500 -100,000 0.00 2,024,213,353 139,460 14.68 2017-09-26
12 2017-09-14 109,500 100,000 0.01 2,024,213,353 1,627,170 14.86 2017-09-12
13 2017-07-25 9,500 500 0.00 2,020,972,097 129,010 13.58 2017-07-21
14 2015-03-05 9,000 -3,000 0.00 1,892,014,887 96,660 10.74 2015-03-03
15 2014-11-19 12,000 -3,000 0.00 1,891,866,387 140,880 11.74 2014-11-17
16 2014-11-10 15,000 1,500 0.00 1,713,948,175 175,200 11.68 2014-11-06
17 2014-11-04 13,500 1,500 0.00 1,713,948,175 166,320 12.32 2014-10-31
18 2014-02-28 12,000 -108,000 0.00 1,658,045,695 119,040 9.920 2014-02-26
19 2014-02-14 120,000 108,000 0.01 1,658,045,695 1,188,000 9.900 2014-02-12
20 2014-01-28 12,000 -2,000 0.00 1,657,098,695 123,600 10.30 2014-01-24
21 2013-08-23 14,000 -4,750 0.00 1,650,577,795 135,800 9.700 2013-08-21
22 2013-07-26 18,750 2,000 0.00 1,650,577,795 181,875 9.700 2013-07-24
23 2013-05-16 16,750 4,750 0.00 1,645,021,556 175,875 10.50 2013-05-14
24 2013-02-26 12,000 -5,750 0.00 1,644,839,806 133,200 11.10 2013-02-22
25 2013-02-22 17,750 5,750 0.00 1,644,839,806 202,350 11.40 2013-02-20
26 2013-01-30 12,000 -4,000 0.00 1,641,949,306 129,600 10.80 2013-01-28
27 2011-04-28 16,000 -2,750 0.00 1,637,217,306 115,200 7.200 2011-04-26
28 2011-02-11 18,750 2,750 0.00 1,637,217,306 136,875 7.300 2011-02-09
29 2010-11-19 16,000 -30,000 0.00 1,415,742,948 94,400 5.900 2010-11-17
30 2010-04-21 46,000 -10,000 0.00 1,415,742,948 276,000 6.000 2010-04-19
31 2010-04-19 56,000 10,000 0.00 1,415,742,948 347,200 6.200 2010-04-15
32 2010-03-03 46,000 -50,000 0.00 1,415,742,948 276,000 6.000 2010-03-01
33 2010-01-07 96,000 -1,000 0.01 1,415,692,948 585,600 6.100 2010-01-05
34 2009-10-29 97,000 3,000 0.01 1,404,321,948 552,900 5.700 2009-10-27
35 2009-09-08 94,000 50,000 0.01 1,402,821,948 573,400 6.100 2009-09-04
36 2009-09-02 44,000 3,000 0.00 1,402,821,948 255,200 5.800 2009-08-31
37 2009-08-10 41,000 -3,000 0.00 1,402,821,948 266,500 6.500 2009-08-06
38 2009-08-07 44,000 -5,000 0.00 1,402,821,948 264,000 6.000 2009-08-05
39 2009-05-20 49,000 -5,000 0.00 1,402,741,948 249,900 5.100 2009-05-18
40 2009-05-19 54,000 -3,000 0.00 1,402,741,948 259,200 4.800 2009-05-15
41 2009-05-13 57,000 3,000 0.00 1,402,741,948 276,450 4.850 2009-05-11
42 2009-05-11 54,000 6,000 0.00 1,402,741,948 245,700 4.550 2009-05-07
43 2009-04-22 48,000 2,000 0.00 1,402,741,948 192,000 4.000 2009-04-20
44 2009-04-20 46,000 6,000 0.00 1,402,741,948 177,100 3.850 2009-04-16
45 2009-04-02 40,000 30,000 0.00 1,402,741,948 142,000 3.550 2009-03-31
46 2009-03-27 10,000 -24,000 0.00 1,402,741,948 33,000 3.300 2009-03-25
47 2009-03-19 34,000 -5,000 0.00 1,402,741,948 107,100 3.150 2009-03-17
48 2009-03-03 39,000 6,000 0.00 1,402,741,948 122,850 3.150 2009-02-27
49 2009-01-07 33,000 -10,000 0.00 1,402,741,948 118,800 3.600 2009-01-05
50 2008-12-29 43,000 10,000 0.00 1,403,294,948 156,950 3.650 2008-12-22
51 2008-11-17 33,000 3,000 0.00 1,405,201,698 82,170 2.490 2008-11-13
52 2008-09-22 30,000 -5,000 0.00 1,413,652,698 135,000 4.500 2008-09-18
53 2008-08-28 35,000 -100,000 0.00 1,413,652,698 210,000 6.000 2008-08-26
54 2008-03-10 135,000 -5,000 0.01 1,421,818,198 1,161,000 8.600 2008-03-06
55 2008-01-03 140,000 -50,000 0.01 1,421,818,198 1,470,000 10.50 2007-12-28
56 2007-12-11 190,000 50,000 0.01 1,421,618,198 2,071,000 10.90 2007-12-07
57 2007-11-28 140,000 50,000 0.01 1,419,618,198 1,414,000 10.10 2007-11-26
58 2007-11-08 90,000 50,000 0.01 1,419,618,198 1,098,000 12.20 2007-11-06
59 2007-10-30 40,000 1,000 0.00 1,409,354,095 504,000 12.60 2007-10-26
60 2007-10-23 39,000 3,000 0.00 1,409,354,095 510,900 13.10 2007-10-18
61 2007-10-03 36,000 -4,000 0.00 1,409,354,095 417,600 11.60 2007-09-28
62 2007-10-02 40,000 10,000 0.00 1,409,354,095 448,000 11.20 2007-09-27
63 2007-09-27 30,000 10,000 0.00 1,409,334,095 351,000 11.70 2007-09-24
64 2007-09-21 20,000 -4,000 0.00 1,409,334,095 230,000 11.50 2007-09-19
65 2007-09-20 24,000 4,000 0.00 1,409,334,095 271,200 11.30 2007-09-18
66 2007-09-13 20,000 3,000 0.00 1,409,334,095 214,000 10.70 2007-09-11
67 2007-09-04 17,000 -2,000 0.00 1,409,334,095 153,000 9.000 2007-08-31
68 2007-09-03 19,000 -16,000 0.00 1,409,334,095 172,900 9.100 2007-08-30
69 2007-08-31 35,000 2,000 0.00 1,409,334,095 311,500 8.900 2007-08-29
70 2007-07-31 33,000 -40,000 0.00 1,409,334,095 297,000 9.000 2007-07-27
71 2007-07-19 73,000 -5,000 0.01 1,409,304,095 671,600 9.200 2007-07-17
72 2007-07-17 78,000 -50,000 0.01 1,409,304,095 733,200 9.400 2007-07-13
73 2007-07-13 128,000 -55,000 0.01 1,409,304,095 1,254,400 9.800 2007-07-11
74 2007-07-05 183,000 -5,000 0.01 1,409,304,095 1,720,200 9.400 2007-07-03
75 2007-07-04 188,000 5,000 0.01 1,409,304,095 1,616,800 8.600 2007-06-29
76 2007-06-28 183,000 50,000 0.01 1,394,814,359 1,610,400 8.800 2007-06-26
77 2007-06-27 133,000 50,000 0.01 1,394,814,359 1,077,300 8.100 2007-06-25
78 2007-06-26 83,000 0.01 1,394,814,359 680,600 8.200 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top