深圳國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 9.130 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 9.190 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 9.080 | 2026-03-17 | |||||
| 4 | 2026-03-18 | 139,833 | 500 | 0.01 | 2,443,735,570 | 1,262,692 | 9.030 | 2026-03-16 |
| 5 | 2026-02-04 | 139,333 | -20,000 | 0.01 | 2,443,735,570 | 1,255,390 | 9.010 | 2026-02-02 |
| 6 | 2026-01-02 | 159,333 | -5,000 | 0.01 | 2,443,735,570 | 1,414,877 | 8.880 | 2025-12-29 |
| 7 | 2025-11-07 | 164,333 | -5,000 | 0.01 | 2,443,735,570 | 1,349,174 | 8.210 | 2025-11-05 |
| 8 | 2025-10-13 | 169,333 | -5,000 | 0.01 | 2,443,735,570 | 1,317,411 | 7.780 | 2025-10-09 |
| 9 | 2025-10-10 | 174,333 | 5,000 | 0.01 | 2,443,735,570 | 1,338,877 | 7.680 | 2025-10-08 |
| 10 | 2025-09-24 | 169,333 | 5,000 | 0.01 | 2,443,735,570 | 1,346,197 | 7.950 | 2025-09-22 |
| 11 | 2025-09-09 | 164,333 | -4,000 | 0.01 | 2,443,735,570 | 1,395,187 | 8.490 | 2025-09-05 |
| 12 | 2025-09-05 | 168,333 | -10,000 | 0.01 | 2,443,735,570 | 1,355,081 | 8.050 | 2025-09-03 |
| 13 | 2025-08-29 | 178,333 | 10,000 | 0.01 | 2,443,735,570 | 1,351,764 | 7.580 | 2025-08-27 |
| 14 | 2025-08-20 | 168,333 | -10,000 | 0.01 | 2,443,735,570 | 1,351,714 | 8.030 | 2025-08-18 |
| 15 | 2025-08-19 | 178,333 | 5,000 | 0.01 | 2,443,735,570 | 1,419,531 | 7.960 | 2025-08-15 |
| 16 | 2025-08-04 | 173,333 | 10,000 | 0.01 | 2,443,735,570 | 1,362,397 | 7.860 | 2025-07-31 |
| 17 | 2025-07-29 | 163,333 | -500 | 0.01 | 2,443,735,570 | 1,322,997 | 8.100 | 2025-07-25 |
| 18 | 2025-04-11 | 163,833 | 500 | 0.01 | 2,409,639,050 | 1,192,704 | 7.280 | 2025-04-09 |
| 19 | 2025-03-31 | 163,333 | -14,000 | 0.01 | 2,409,639,050 | 1,305,031 | 7.990 | 2025-03-27 |
| 20 | 2025-03-28 | 177,333 | 5,000 | 0.01 | 2,409,639,050 | 1,367,237 | 7.710 | 2025-03-26 |
| 21 | 2025-03-05 | 172,333 | -500 | 0.01 | 2,409,639,050 | 1,233,904 | 7.160 | 2025-03-03 |
| 22 | 2025-02-25 | 172,833 | 500 | 0.01 | 2,409,639,050 | 1,225,386 | 7.090 | 2025-02-21 |
| 23 | 2025-01-07 | 172,333 | -4,000 | 0.01 | 2,409,639,050 | 1,273,541 | 7.390 | 2025-01-03 |
| 24 | 2025-01-02 | 176,333 | 4,000 | 0.01 | 2,409,639,050 | 1,236,094 | 7.010 | 2024-12-27 |
| 25 | 2024-12-23 | 172,333 | -11,000 | 0.01 | 2,409,639,050 | 1,159,801 | 6.730 | 2024-12-19 |
| 26 | 2024-12-04 | 183,333 | -2,000 | 0.01 | 2,409,639,050 | 1,202,664 | 6.560 | 2024-12-02 |
| 27 | 2024-12-02 | 185,333 | 2,000 | 0.01 | 2,409,639,050 | 1,189,838 | 6.420 | 2024-11-28 |
| 28 | 2024-11-29 | 183,333 | -2,000 | 0.01 | 2,409,639,050 | 1,176,998 | 6.420 | 2024-11-27 |
| 29 | 2024-11-28 | 185,333 | 2,000 | 0.01 | 2,409,639,050 | 1,175,011 | 6.340 | 2024-11-26 |
| 30 | 2024-10-09 | 183,333 | -5,000 | 0.01 | 2,409,639,050 | 1,402,497 | 7.650 | 2024-10-07 |
| 31 | 2024-10-03 | 188,333 | -500 | 0.01 | 2,409,639,050 | 1,301,381 | 6.910 | 2024-09-30 |
| 32 | 2024-08-19 | 188,833 | 500 | 0.01 | 2,409,639,050 | 1,236,856 | 6.550 | 2024-08-15 |
| 33 | 2024-08-16 | 188,333 | 2,000 | 0.01 | 2,409,639,050 | 1,231,698 | 6.540 | 2024-08-14 |
| 34 | 2024-07-03 | 186,333 | 1,000 | 0.01 | 2,409,639,050 | 1,160,855 | 6.230 | 2024-06-28 |
| 35 | 2024-07-02 | 185,333 | -170,000 | 0.01 | 2,409,639,050 | 1,154,625 | 6.230 | 2024-06-27 |
| 36 | 2024-05-22 | 355,333 | 170,000 | 0.01 | 2,393,148,888 | 2,423,371 | 6.820 | 2024-05-20 |
| 37 | 2024-04-19 | 185,333 | 1,000 | 0.01 | 2,393,148,888 | 1,095,318 | 5.910 | 2024-04-17 |
| 38 | 2024-04-17 | 184,333 | 500 | 0.01 | 2,393,148,888 | 1,100,468 | 5.970 | 2024-04-15 |
| 39 | 2024-04-05 | 183,833 | 500 | 0.01 | 2,393,148,888 | 1,110,351 | 6.040 | 2024-04-02 |
| 40 | 2024-03-26 | 183,333 | 3,000 | 0.01 | 2,393,148,888 | 1,118,331 | 6.100 | 2024-03-22 |
| 41 | 2024-03-19 | 180,333 | 4,000 | 0.01 | 2,393,148,888 | 1,087,408 | 6.030 | 2024-03-15 |
| 42 | 2024-03-15 | 176,333 | 2,000 | 0.01 | 2,393,148,888 | 1,093,265 | 6.200 | 2024-03-13 |
| 43 | 2024-03-13 | 174,333 | 4,000 | 0.01 | 2,393,148,888 | 1,073,891 | 6.160 | 2024-03-11 |
| 44 | 2024-03-12 | 170,333 | 4,500 | 0.01 | 2,393,148,888 | 1,064,581 | 6.250 | 2024-03-08 |
| 45 | 2024-03-07 | 165,833 | 2,500 | 0.01 | 2,393,148,888 | 1,031,481 | 6.220 | 2024-03-05 |
| 46 | 2024-03-06 | 163,333 | 2,000 | 0.01 | 2,393,148,888 | 1,053,498 | 6.450 | 2024-03-04 |
| 47 | 2024-02-20 | 161,333 | -5,500 | 0.01 | 2,393,148,888 | 1,008,331 | 6.250 | 2024-02-16 |
| 48 | 2024-02-19 | 166,833 | 2,000 | 0.01 | 2,393,148,888 | 997,661 | 5.980 | 2024-02-15 |
| 49 | 2024-02-07 | 164,833 | 2,000 | 0.01 | 2,393,148,888 | 1,003,833 | 6.090 | 2024-02-05 |
| 50 | 2024-02-05 | 162,833 | 2,000 | 0.01 | 2,393,148,888 | 1,045,388 | 6.420 | 2024-02-01 |
| 51 | 2024-02-02 | 160,833 | 5,000 | 0.01 | 2,393,148,888 | 1,035,765 | 6.440 | 2024-01-31 |
| 52 | 2024-01-30 | 155,833 | 500 | 0.01 | 2,393,148,888 | 1,040,964 | 6.680 | 2024-01-26 |
| 53 | 2024-01-24 | 155,333 | -500 | 0.01 | 2,393,148,888 | 986,365 | 6.350 | 2024-01-22 |
| 54 | 2023-12-20 | 155,833 | -3,500 | 0.01 | 2,393,148,888 | 941,231 | 6.040 | 2023-12-18 |
| 55 | 2023-12-04 | 159,333 | 1,500 | 0.01 | 2,393,148,888 | 917,758 | 5.760 | 2023-11-30 |
| 56 | 2023-11-10 | 157,833 | -500 | 0.01 | 2,393,148,888 | 888,600 | 5.630 | 2023-11-08 |
| 57 | 2023-11-01 | 158,333 | -5,000 | 0.01 | 2,393,148,888 | 824,915 | 5.210 | 2023-10-30 |
| 58 | 2023-09-27 | 163,333 | 5,000 | 0.01 | 2,393,148,888 | 793,798 | 4.860 | 2023-09-25 |
| 59 | 2023-09-25 | 158,333 | -500 | 0.01 | 2,393,148,888 | 788,498 | 4.980 | 2023-09-21 |
| 60 | 2023-09-21 | 158,833 | -500 | 0.01 | 2,393,148,888 | 790,988 | 4.980 | 2023-09-19 |
| 61 | 2023-08-16 | 159,333 | -9,500 | 0.01 | 2,393,148,888 | 1,029,291 | 6.460 | 2023-08-14 |
| 62 | 2023-07-26 | 168,833 | 1,500 | 0.01 | 2,393,148,888 | 1,210,533 | 7.170 | 2023-07-24 |
| 63 | 2023-07-12 | 167,333 | -3,000 | 0.01 | 2,393,148,888 | 1,156,271 | 6.910 | 2023-07-10 |
| 64 | 2023-06-02 | 170,333 | -500 | 0.01 | 2,387,809,199 | 1,057,768 | 6.210 | 2023-05-31 |
| 65 | 2023-05-31 | 170,833 | -1,000 | 0.01 | 2,387,809,199 | 1,079,665 | 6.320 | 2023-05-29 |
| 66 | 2023-05-12 | 171,833 | 500 | 0.01 | 2,387,809,199 | 1,302,494 | 7.580 | 2023-05-10 |
| 67 | 2023-05-11 | 171,333 | 1,000 | 0.01 | 2,387,809,199 | 1,315,837 | 7.680 | 2023-05-09 |
| 68 | 2023-02-02 | 170,333 | 2,000 | 0.01 | 2,387,809,199 | 1,299,641 | 7.630 | 2023-01-31 |
| 69 | 2022-12-02 | 168,333 | 1,500 | 0.01 | 2,387,809,199 | 1,208,631 | 7.180 | 2022-11-30 |
| 70 | 2022-11-30 | 166,833 | 1,500 | 0.01 | 2,387,809,199 | 1,171,168 | 7.020 | 2022-11-28 |
| 71 | 2022-11-18 | 165,333 | 1,000 | 0.01 | 2,387,809,199 | 1,140,798 | 6.900 | 2022-11-16 |
| 72 | 2022-09-05 | 164,333 | -1,000 | 0.01 | 2,387,809,199 | 1,096,101 | 6.670 | 2022-09-01 |
| 73 | 2022-06-29 | 165,333 | 2,500 | 0.01 | 2,387,809,199 | 1,273,064 | 7.700 | 2022-06-27 |
| 74 | 2022-06-22 | 162,833 | 1,583 | 0.01 | 2,387,809,199 | 1,239,159 | 7.610 | 2022-06-20 |
| 75 | 2022-06-08 | 161,250 | -1,000 | 0.01 | 2,266,714,438 | 1,212,600 | 7.520 | 2022-06-06 |
| 76 | 2022-05-26 | 162,250 | 2,500 | 0.01 | 2,266,714,438 | 1,186,048 | 7.310 | 2022-05-24 |
| 77 | 2022-05-23 | 159,750 | 5,000 | 0.01 | 2,266,714,438 | 1,158,188 | 7.250 | 2022-05-19 |
| 78 | 2022-05-20 | 154,750 | 10,000 | 0.01 | 2,266,714,438 | 1,159,078 | 7.490 | 2022-05-18 |
| 79 | 2022-04-04 | 144,750 | 3,000 | 0.01 | 2,266,714,438 | 1,198,530 | 8.280 | 2022-03-31 |
| 80 | 2022-02-15 | 141,750 | -4,500 | 0.01 | 2,266,714,438 | 1,209,128 | 8.530 | 2022-02-11 |
| 81 | 2022-02-04 | 146,250 | 3,000 | 0.01 | 2,266,714,438 | 1,159,763 | 7.930 | 2022-01-27 |
| 82 | 2022-01-06 | 143,250 | 500 | 0.01 | 2,266,714,438 | 1,213,328 | 8.470 | 2022-01-04 |
| 83 | 2022-01-04 | 142,750 | 500 | 0.01 | 2,266,714,438 | 1,146,283 | 8.030 | 2021-12-30 |
| 84 | 2022-01-03 | 142,250 | 2,000 | 0.01 | 2,266,714,438 | 1,149,380 | 8.080 | 2021-12-29 |
| 85 | 2021-12-29 | 140,250 | 1,000 | 0.01 | 2,266,714,438 | 1,082,730 | 7.720 | 2021-12-23 |
| 86 | 2021-12-22 | 139,250 | 5,000 | 0.01 | 2,266,714,438 | 1,026,273 | 7.370 | 2021-12-20 |
| 87 | 2021-12-17 | 134,250 | 500 | 0.01 | 2,266,714,438 | 1,044,465 | 7.780 | 2021-12-15 |
| 88 | 2021-12-16 | 133,750 | 3,000 | 0.01 | 2,266,714,438 | 1,048,600 | 7.840 | 2021-12-14 |
| 89 | 2021-12-10 | 130,750 | 1,500 | 0.01 | 2,266,714,438 | 1,087,840 | 8.320 | 2021-12-08 |
| 90 | 2021-12-03 | 129,250 | 4,000 | 0.01 | 2,266,714,438 | 1,074,068 | 8.310 | 2021-12-01 |
| 91 | 2021-12-02 | 125,250 | 4,000 | 0.01 | 2,266,714,438 | 1,064,625 | 8.500 | 2021-11-30 |
| 92 | 2021-12-01 | 121,250 | -500 | 0.01 | 2,266,714,438 | 1,037,900 | 8.560 | 2021-11-29 |
| 93 | 2021-11-23 | 121,750 | -500 | 0.01 | 2,266,714,438 | 1,095,750 | 9.000 | 2021-11-19 |
| 94 | 2021-11-19 | 122,250 | 500 | 0.01 | 2,266,714,438 | 1,122,255 | 9.180 | 2021-11-17 |
| 95 | 2021-11-18 | 121,750 | -500 | 0.01 | 2,266,714,438 | 1,116,448 | 9.170 | 2021-11-16 |
| 96 | 2021-11-12 | 122,250 | -2,000 | 0.01 | 2,266,714,438 | 1,095,360 | 8.960 | 2021-11-10 |
| 97 | 2021-11-04 | 124,250 | -3,500 | 0.01 | 2,266,714,438 | 1,099,613 | 8.850 | 2021-11-02 |
| 98 | 2021-11-01 | 127,750 | 2,000 | 0.01 | 2,266,714,438 | 1,202,128 | 9.410 | 2021-10-28 |
| 99 | 2021-10-12 | 125,750 | -500 | 0.01 | 2,266,714,438 | 1,282,650 | 10.20 | 2021-10-08 |
| 100 | 2021-10-05 | 126,250 | -1,000 | 0.01 | 2,266,714,438 | 1,265,025 | 10.02 | 2021-09-30 |
| 101 | 2021-09-30 | 127,250 | -4,000 | 0.01 | 2,266,714,438 | 1,280,135 | 10.06 | 2021-09-28 |
| 102 | 2021-09-27 | 131,250 | -500 | 0.01 | 2,266,345,938 | 1,330,875 | 10.14 | 2021-09-23 |
| 103 | 2021-09-24 | 131,750 | 4,000 | 0.01 | 2,266,345,938 | 1,317,500 | 10.00 | 2021-09-21 |
| 104 | 2021-09-13 | 127,750 | -500 | 0.01 | 2,266,345,938 | 1,364,370 | 10.68 | 2021-09-09 |
| 105 | 2021-09-09 | 128,250 | 500 | 0.01 | 2,266,345,938 | 1,426,140 | 11.12 | 2021-09-07 |
| 106 | 2021-09-08 | 127,750 | 1,000 | 0.01 | 2,266,345,938 | 1,303,050 | 10.20 | 2021-09-06 |
| 107 | 2021-08-18 | 126,750 | 500 | 0.01 | 2,266,345,938 | 1,338,480 | 10.56 | 2021-08-16 |
| 108 | 2021-08-11 | 126,250 | 1,000 | 0.01 | 2,266,345,938 | 1,318,050 | 10.44 | 2021-08-09 |
| 109 | 2021-08-05 | 125,250 | 500 | 0.01 | 2,266,345,938 | 1,302,600 | 10.40 | 2021-08-03 |
| 110 | 2021-08-04 | 124,750 | 500 | 0.01 | 2,266,345,938 | 1,287,420 | 10.32 | 2021-08-02 |
| 111 | 2021-07-30 | 124,250 | 5,000 | 0.01 | 2,266,345,938 | 1,262,380 | 10.16 | 2021-07-28 |
| 112 | 2021-07-20 | 119,250 | 1,000 | 0.01 | 2,266,345,938 | 1,247,355 | 10.46 | 2021-07-16 |
| 113 | 2021-07-19 | 118,250 | 1,000 | 0.01 | 2,266,345,938 | 1,232,165 | 10.42 | 2021-07-15 |
| 114 | 2021-07-06 | 117,250 | 1,000 | 0.01 | 2,266,345,938 | 1,270,990 | 10.84 | 2021-07-02 |
| 115 | 2021-06-30 | 116,250 | 500 | 0.01 | 2,266,345,938 | 1,257,825 | 10.82 | 2021-06-28 |
| 116 | 2021-06-23 | 115,750 | -500 | 0.01 | 2,266,345,938 | 1,245,470 | 10.76 | 2021-06-21 |
| 117 | 2021-06-18 | 116,250 | 1,500 | 0.01 | 2,200,416,411 | 1,262,475 | 10.86 | 2021-06-16 |
| 118 | 2021-06-10 | 114,750 | 2,000 | 0.01 | 2,200,416,411 | 1,312,740 | 11.44 | 2021-06-08 |
| 119 | 2021-06-09 | 112,750 | -500 | 0.01 | 2,200,416,411 | 1,310,155 | 11.62 | 2021-06-07 |
| 120 | 2021-06-07 | 113,250 | 2,000 | 0.01 | 2,200,416,411 | 1,315,965 | 11.62 | 2021-06-03 |
| 121 | 2021-05-04 | 111,250 | 6,000 | 0.01 | 2,198,127,564 | 1,439,575 | 12.94 | 2021-04-30 |
| 122 | 2021-04-09 | 105,250 | -1,500 | 0.00 | 2,196,541,075 | 1,370,355 | 13.02 | 2021-04-07 |
| 123 | 2021-04-08 | 106,750 | -500 | 0.00 | 2,196,541,075 | 1,387,750 | 13.00 | 2021-04-01 |
| 124 | 2021-03-30 | 107,250 | 1,000 | 0.00 | 2,195,482,106 | 1,355,640 | 12.64 | 2021-03-26 |
| 125 | 2021-03-11 | 106,250 | 2,000 | 0.00 | 2,195,482,106 | 1,319,625 | 12.42 | 2021-03-09 |
| 126 | 2021-03-10 | 104,250 | 1,000 | 0.00 | 2,195,482,106 | 1,294,785 | 12.42 | 2021-03-08 |
| 127 | 2021-02-24 | 103,250 | 500 | 0.00 | 2,195,018,106 | 1,323,665 | 12.82 | 2021-02-22 |
| 128 | 2021-02-16 | 102,750 | 1,000 | 0.00 | 2,195,018,106 | 1,290,540 | 12.56 | 2021-02-09 |
| 129 | 2021-02-01 | 101,750 | 500 | 0.00 | 2,195,018,106 | 1,306,470 | 12.84 | 2021-01-28 |
| 130 | 2021-01-27 | 101,250 | 500 | 0.00 | 2,194,991,106 | 1,332,450 | 13.16 | 2021-01-25 |
| 131 | 2021-01-22 | 100,750 | 3,000 | 0.00 | 2,194,991,106 | 1,354,080 | 13.44 | 2021-01-20 |
| 132 | 2021-01-07 | 97,750 | 500 | 0.00 | 2,194,991,106 | 1,210,145 | 12.38 | 2021-01-05 |
| 133 | 2021-01-04 | 97,250 | 500 | 0.00 | 2,194,991,106 | 1,194,230 | 12.28 | 2020-12-29 |
| 134 | 2020-12-17 | 96,750 | -1,500 | 0.00 | 2,194,991,106 | 1,199,700 | 12.40 | 2020-12-15 |
| 135 | 2020-12-04 | 98,250 | 1,000 | 0.00 | 2,194,991,106 | 1,273,320 | 12.96 | 2020-12-02 |
| 136 | 2020-11-25 | 97,250 | -2,000 | 0.00 | 2,194,885,619 | 1,289,535 | 13.26 | 2020-11-23 |
| 137 | 2020-11-19 | 99,250 | 1,500 | 0.00 | 2,194,885,619 | 1,316,055 | 13.26 | 2020-11-17 |
| 138 | 2020-11-11 | 97,750 | 500 | 0.00 | 2,194,885,619 | 1,247,290 | 12.76 | 2020-11-09 |
| 139 | 2020-10-19 | 97,250 | 500 | 0.00 | 2,194,416,573 | 1,291,480 | 13.28 | 2020-10-15 |
| 140 | 2020-10-16 | 96,750 | -3,000 | 0.00 | 2,194,416,573 | 1,284,840 | 13.28 | 2020-10-14 |
| 141 | 2020-09-25 | 99,750 | 500 | 0.00 | 2,194,227,585 | 1,244,880 | 12.48 | 2020-09-23 |
| 142 | 2020-09-14 | 99,250 | -11,500 | 0.00 | 2,194,227,585 | 1,240,625 | 12.50 | 2020-09-10 |
| 143 | 2020-09-09 | 110,750 | 3,000 | 0.01 | 2,194,227,585 | 1,366,655 | 12.34 | 2020-09-07 |
| 144 | 2020-09-08 | 107,750 | 1,000 | 0.00 | 2,194,227,585 | 1,308,085 | 12.14 | 2020-09-04 |
| 145 | 2020-08-31 | 106,750 | 1,000 | 0.00 | 2,194,227,585 | 1,355,725 | 12.70 | 2020-08-27 |
| 146 | 2020-08-24 | 105,750 | 1,000 | 0.00 | 2,194,227,585 | 1,376,865 | 13.02 | 2020-08-20 |
| 147 | 2020-07-27 | 104,750 | 2,000 | 0.00 | 2,194,227,585 | 1,347,085 | 12.86 | 2020-07-23 |
| 148 | 2020-07-22 | 102,750 | 2,000 | 0.00 | 2,194,227,585 | 1,333,695 | 12.98 | 2020-07-20 |
| 149 | 2020-07-02 | 100,750 | 1,500 | 0.00 | 2,194,227,585 | 1,217,060 | 12.08 | 2020-06-29 |
| 150 | 2020-06-15 | 99,250 | 2,000 | 0.00 | 2,162,512,717 | 1,282,310 | 12.92 | 2020-06-11 |
| 151 | 2020-06-08 | 97,250 | 2,000 | 0.00 | 2,162,512,717 | 1,268,140 | 13.04 | 2020-06-04 |
| 152 | 2020-06-02 | 95,250 | -3,000 | 0.00 | 2,162,512,717 | 1,232,535 | 12.94 | 2020-05-29 |
| 153 | 2020-05-29 | 98,250 | 500 | 0.00 | 2,162,137,146 | 1,285,110 | 13.08 | 2020-05-27 |
| 154 | 2020-05-27 | 97,750 | -6,500 | 0.00 | 2,162,137,146 | 1,294,210 | 13.24 | 2020-05-25 |
| 155 | 2020-05-06 | 104,250 | 500 | 0.00 | 2,162,137,146 | 1,532,475 | 14.70 | 2020-05-04 |
| 156 | 2020-04-15 | 103,750 | 3,000 | 0.00 | 2,162,137,146 | 1,508,525 | 14.54 | 2020-04-09 |
| 157 | 2020-03-30 | 100,750 | -3,000 | 0.00 | 2,162,137,146 | 1,396,395 | 13.86 | 2020-03-26 |
| 158 | 2020-03-24 | 103,750 | 1,000 | 0.00 | 2,162,137,146 | 1,390,250 | 13.40 | 2020-03-20 |
| 159 | 2020-03-20 | 102,750 | 2,000 | 0.00 | 2,162,137,146 | 1,278,210 | 12.44 | 2020-03-18 |
| 160 | 2020-03-13 | 100,750 | 2,000 | 0.00 | 2,162,137,146 | 1,466,920 | 14.56 | 2020-03-11 |
| 161 | 2020-03-10 | 98,750 | 2,000 | 0.00 | 2,162,137,146 | 1,487,175 | 15.06 | 2020-03-06 |
| 162 | 2020-03-02 | 96,750 | 500 | 0.00 | 2,162,137,146 | 1,488,015 | 15.38 | 2020-02-27 |
| 163 | 2020-02-28 | 96,250 | 500 | 0.00 | 2,162,137,146 | 1,445,675 | 15.02 | 2020-02-26 |
| 164 | 2020-02-25 | 95,750 | 2,000 | 0.00 | 2,162,137,146 | 1,499,445 | 15.66 | 2020-02-21 |
| 165 | 2020-02-06 | 93,750 | 2,000 | 0.00 | 2,162,137,146 | 1,494,375 | 15.94 | 2020-02-04 |
| 166 | 2020-02-04 | 91,750 | 2,000 | 0.00 | 2,162,137,146 | 1,431,300 | 15.60 | 2020-01-31 |
| 167 | 2020-01-29 | 89,750 | 1,000 | 0.00 | 2,161,841,575 | 1,628,065 | 18.14 | 2020-01-22 |
| 168 | 2020-01-16 | 88,750 | -13,500 | 0.00 | 2,161,841,575 | 1,565,550 | 17.64 | 2020-01-14 |
| 169 | 2020-01-15 | 102,250 | 500 | 0.00 | 2,161,841,575 | 1,789,375 | 17.50 | 2020-01-13 |
| 170 | 2020-01-13 | 101,750 | 1,000 | 0.00 | 2,161,841,575 | 1,790,800 | 17.60 | 2020-01-09 |
| 171 | 2020-01-09 | 100,750 | 5,000 | 0.00 | 2,161,841,575 | 1,763,125 | 17.50 | 2020-01-07 |
| 172 | 2020-01-08 | 95,750 | 11,500 | 0.00 | 2,161,841,575 | 1,648,815 | 17.22 | 2020-01-06 |
| 173 | 2020-01-07 | 84,250 | 1,000 | 0.00 | 2,161,841,575 | 1,462,580 | 17.36 | 2020-01-03 |
| 174 | 2020-01-06 | 83,250 | 1,000 | 0.00 | 2,161,841,575 | 1,431,900 | 17.20 | 2020-01-02 |
| 175 | 2019-12-06 | 82,250 | 1,000 | 0.00 | 2,160,438,099 | 1,362,060 | 16.56 | 2019-12-04 |
| 176 | 2019-11-27 | 81,250 | 500 | 0.00 | 2,160,404,099 | 1,381,250 | 17.00 | 2019-11-25 |
| 177 | 2019-11-12 | 80,750 | 1,500 | 0.00 | 2,159,599,099 | 1,369,520 | 16.96 | 2019-11-08 |
| 178 | 2019-10-04 | 79,250 | -1,000 | 0.00 | 2,156,041,867 | 1,214,110 | 15.32 | 2019-10-02 |
| 179 | 2019-09-25 | 80,250 | 10,000 | 0.00 | 2,155,556,367 | 1,194,120 | 14.88 | 2019-09-23 |
| 180 | 2019-08-22 | 70,250 | -6,000 | 0.00 | 2,155,556,367 | 1,052,345 | 14.98 | 2019-08-20 |
| 181 | 2019-08-21 | 76,250 | 2,000 | 0.00 | 2,155,556,367 | 1,148,325 | 15.06 | 2019-08-19 |
| 182 | 2019-08-08 | 74,250 | -1,500 | 0.00 | 2,155,556,367 | 999,405 | 13.46 | 2019-08-06 |
| 183 | 2019-08-02 | 75,750 | -2,000 | 0.00 | 2,155,556,367 | 1,101,405 | 14.54 | 2019-07-31 |
| 184 | 2019-07-03 | 77,750 | -5,500 | 0.00 | 2,155,556,367 | 1,205,125 | 15.50 | 2019-06-28 |
| 185 | 2019-06-28 | 83,250 | -3,500 | 0.00 | 2,155,556,367 | 1,273,725 | 15.30 | 2019-06-26 |
| 186 | 2019-06-27 | 86,750 | 1,171 | 0.00 | 2,155,556,367 | 1,301,250 | 15.00 | 2019-06-25 |
| 187 | 2019-06-25 | 85,579 | 1,000 | 0.00 | 2,155,556,367 | 1,259,723 | 14.72 | 2019-06-21 |
| 188 | 2019-06-24 | 84,579 | 1,018 | 0.00 | 2,155,556,367 | 1,250,078 | 14.78 | 2019-06-20 |
| 189 | 2019-06-12 | 83,561 | 6,500 | 0.00 | 2,124,709,756 | 1,204,950 | 14.42 | 2019-06-10 |
| 190 | 2019-06-10 | 77,061 | 4,000 | 0.00 | 2,124,709,756 | 1,094,266 | 14.20 | 2019-06-05 |
| 191 | 2019-06-05 | 73,061 | -16,000 | 0.00 | 2,124,709,756 | 1,036,005 | 14.18 | 2019-06-03 |
| 192 | 2019-06-04 | 89,061 | -1,000 | 0.00 | 2,124,709,756 | 1,227,261 | 13.78 | 2019-05-31 |
| 193 | 2019-05-30 | 90,061 | 5,000 | 0.00 | 2,124,709,756 | 1,237,438 | 13.74 | 2019-05-28 |
| 194 | 2019-05-21 | 85,061 | 11,000 | 0.00 | 2,124,709,756 | 1,374,586 | 16.16 | 2019-05-17 |
| 195 | 2019-05-03 | 74,061 | 5,000 | 0.00 | 2,124,709,756 | 1,253,112 | 16.92 | 2019-04-30 |
| 196 | 2019-04-12 | 69,061 | -5,000 | 0.00 | 2,124,709,756 | 1,209,949 | 17.52 | 2019-04-10 |
| 197 | 2019-03-11 | 74,061 | 5,000 | 0.00 | 2,124,709,756 | 1,182,014 | 15.96 | 2019-03-07 |
| 198 | 2019-01-09 | 69,061 | -4,000 | 0.00 | 2,120,908,785 | 1,053,871 | 15.26 | 2019-01-07 |
| 199 | 2019-01-02 | 73,061 | 4,000 | 0.00 | 2,119,872,855 | 1,059,385 | 14.50 | 2018-12-27 |
| 200 | 2018-12-13 | 69,061 | 500 | 0.00 | 2,113,677,123 | 1,038,677 | 15.04 | 2018-12-11 |
| 201 | 2018-11-06 | 68,561 | -4,000 | 0.00 | 2,113,106,623 | 1,068,180 | 15.58 | 2018-11-02 |
| 202 | 2018-11-02 | 72,561 | -9,000 | 0.00 | 2,113,106,623 | 1,088,415 | 15.00 | 2018-10-31 |
| 203 | 2018-11-01 | 81,561 | 5,000 | 0.00 | 2,113,106,623 | 1,164,691 | 14.28 | 2018-10-30 |
| 204 | 2018-10-25 | 76,561 | -500 | 0.00 | 2,113,106,623 | 1,153,009 | 15.06 | 2018-10-23 |
| 205 | 2018-10-24 | 77,061 | -5,000 | 0.00 | 2,113,106,623 | 1,163,621 | 15.10 | 2018-10-22 |
| 206 | 2018-10-15 | 82,061 | 9,000 | 0.00 | 2,113,106,623 | 1,199,732 | 14.62 | 2018-10-11 |
| 207 | 2018-10-10 | 73,061 | -1,500 | 0.00 | 2,113,106,623 | 1,123,678 | 15.38 | 2018-10-08 |
| 208 | 2018-10-09 | 74,561 | 4,000 | 0.00 | 2,113,106,623 | 1,154,204 | 15.48 | 2018-10-05 |
| 209 | 2018-10-02 | 70,561 | -4,000 | 0.00 | 2,113,106,623 | 1,131,798 | 16.04 | 2018-09-27 |
| 210 | 2018-09-20 | 74,561 | -4,000 | 0.00 | 2,112,722,623 | 1,113,941 | 14.94 | 2018-09-18 |
| 211 | 2018-09-14 | 78,561 | -3,500 | 0.00 | 2,112,274,293 | 1,076,286 | 13.70 | 2018-09-12 |
| 212 | 2018-08-31 | 82,061 | -500 | 0.00 | 2,111,116,793 | 1,224,350 | 14.92 | 2018-08-29 |
| 213 | 2018-08-21 | 82,561 | 1,500 | 0.00 | 2,109,312,793 | 1,107,969 | 13.42 | 2018-08-17 |
| 214 | 2018-07-16 | 81,061 | 4,000 | 0.00 | 2,108,887,593 | 1,214,294 | 14.98 | 2018-07-12 |
| 215 | 2018-07-09 | 77,061 | 2,000 | 0.00 | 2,108,887,593 | 1,118,926 | 14.52 | 2018-07-05 |
| 216 | 2018-07-05 | 75,061 | 2,000 | 0.00 | 2,108,887,593 | 1,142,428 | 15.22 | 2018-07-03 |
| 217 | 2018-06-29 | 73,061 | -1,000 | 0.00 | 2,108,887,593 | 1,145,596 | 15.68 | 2018-06-27 |
| 218 | 2018-06-25 | 74,061 | 500 | 0.00 | 2,108,887,593 | 1,183,495 | 15.98 | 2018-06-21 |
| 219 | 2018-06-22 | 73,561 | 4,738 | 0.00 | 2,108,887,593 | 1,194,631 | 16.24 | 2018-06-20 |
| 220 | 2018-05-25 | 68,823 | -3,000 | 0.00 | 2,035,065,436 | 1,189,261 | 17.28 | 2018-05-23 |
| 221 | 2018-05-17 | 71,823 | 500 | 0.00 | 2,035,065,436 | 1,256,903 | 17.50 | 2018-05-15 |
| 222 | 2018-05-10 | 71,323 | -3,000 | 0.00 | 2,035,065,436 | 1,269,549 | 17.80 | 2018-05-08 |
| 223 | 2018-05-09 | 74,323 | 2,500 | 0.00 | 2,035,065,436 | 1,314,031 | 17.68 | 2018-05-07 |
| 224 | 2018-05-04 | 71,823 | 8,500 | 0.00 | 2,035,065,436 | 1,231,046 | 17.14 | 2018-05-02 |
| 225 | 2018-05-03 | 63,323 | 2,000 | 0.00 | 2,035,065,436 | 1,092,955 | 17.26 | 2018-04-30 |
| 226 | 2018-04-30 | 61,323 | 5,000 | 0.00 | 2,035,065,436 | 1,038,812 | 16.94 | 2018-04-26 |
| 227 | 2018-04-18 | 56,323 | 2,000 | 0.00 | 2,034,402,436 | 941,721 | 16.72 | 2018-04-16 |
| 228 | 2018-04-11 | 54,323 | 500 | 0.00 | 2,034,402,436 | 918,059 | 16.90 | 2018-04-09 |
| 229 | 2018-04-06 | 53,823 | 3,000 | 0.00 | 2,034,402,436 | 909,609 | 16.90 | 2018-04-03 |
| 230 | 2018-03-29 | 50,823 | 3,000 | 0.00 | 2,032,106,054 | 878,221 | 17.28 | 2018-03-27 |
| 231 | 2018-03-26 | 47,823 | -3,000 | 0.00 | 2,032,106,054 | 801,513 | 16.76 | 2018-03-22 |
| 232 | 2018-03-06 | 50,823 | 3,000 | 0.00 | 2,032,106,054 | 805,036 | 15.84 | 2018-03-02 |
| 233 | 2018-02-26 | 47,823 | -8,000 | 0.00 | 2,032,106,054 | 765,168 | 16.00 | 2018-02-22 |
| 234 | 2018-02-13 | 55,823 | 500 | 0.00 | 2,032,106,054 | 820,598 | 14.70 | 2018-02-09 |
| 235 | 2018-02-02 | 55,323 | 4,000 | 0.00 | 2,032,106,054 | 877,423 | 15.86 | 2018-01-31 |
| 236 | 2018-01-25 | 51,323 | -1,000 | 0.00 | 2,029,342,185 | 818,089 | 15.94 | 2018-01-23 |
| 237 | 2018-01-17 | 52,323 | 4,000 | 0.00 | 2,029,342,185 | 814,146 | 15.56 | 2018-01-15 |
| 238 | 2018-01-15 | 48,323 | -2,000 | 0.00 | 2,029,342,185 | 762,537 | 15.78 | 2018-01-11 |
| 239 | 2018-01-12 | 50,323 | 500 | 0.00 | 2,029,342,185 | 802,149 | 15.94 | 2018-01-10 |
| 240 | 2018-01-11 | 49,823 | 3,000 | 0.00 | 2,029,342,185 | 777,239 | 15.60 | 2018-01-09 |
| 241 | 2018-01-05 | 46,823 | -3,000 | 0.00 | 2,029,342,185 | 723,884 | 15.46 | 2018-01-03 |
| 242 | 2018-01-04 | 49,823 | -3,000 | 0.00 | 2,029,342,185 | 762,292 | 15.30 | 2018-01-02 |
| 243 | 2017-12-29 | 52,823 | -3,000 | 0.00 | 2,028,456,685 | 783,893 | 14.84 | 2017-12-27 |
| 244 | 2017-12-15 | 55,823 | -2,000 | 0.00 | 2,028,456,685 | 772,590 | 13.84 | 2017-12-13 |
| 245 | 2017-12-13 | 57,823 | -3,000 | 0.00 | 2,028,456,685 | 802,583 | 13.88 | 2017-12-11 |
| 246 | 2017-12-07 | 60,823 | 500 | 0.00 | 2,028,456,685 | 872,202 | 14.34 | 2017-12-05 |
| 247 | 2017-12-04 | 60,323 | 3,000 | 0.00 | 2,028,456,685 | 848,141 | 14.06 | 2017-11-30 |
| 248 | 2017-11-21 | 57,323 | 500 | 0.00 | 2,028,313,685 | 843,795 | 14.72 | 2017-11-17 |
| 249 | 2017-11-15 | 56,823 | 7,500 | 0.00 | 2,028,071,685 | 839,844 | 14.78 | 2017-11-13 |
| 250 | 2017-11-13 | 49,323 | 3,000 | 0.00 | 2,027,878,685 | 725,048 | 14.70 | 2017-11-09 |
| 251 | 2017-11-06 | 46,323 | 6,000 | 0.00 | 2,027,878,685 | 687,433 | 14.84 | 2017-11-02 |
| 252 | 2017-10-23 | 40,323 | 1,500 | 0.00 | 2,026,716,676 | 621,781 | 15.42 | 2017-10-19 |
| 253 | 2017-10-20 | 38,823 | -2,000 | 0.00 | 2,026,716,676 | 605,639 | 15.60 | 2017-10-18 |
| 254 | 2017-10-11 | 40,823 | 500 | 0.00 | 2,026,716,676 | 638,472 | 15.64 | 2017-10-09 |
| 255 | 2017-10-10 | 40,323 | -10,000 | 0.00 | 2,025,596,853 | 630,652 | 15.64 | 2017-10-06 |
| 256 | 2017-10-04 | 50,323 | 5,000 | 0.00 | 2,025,596,853 | 738,742 | 14.68 | 2017-09-29 |
| 257 | 2017-10-03 | 45,323 | -3,000 | 0.00 | 2,025,596,853 | 683,471 | 15.08 | 2017-09-28 |
| 258 | 2017-09-14 | 48,323 | 1,500 | 0.00 | 2,024,213,353 | 718,080 | 14.86 | 2017-09-12 |
| 259 | 2017-09-04 | 46,823 | 3,000 | 0.00 | 2,024,213,353 | 673,315 | 14.38 | 2017-08-31 |
| 260 | 2017-08-29 | 43,823 | -4,000 | 0.00 | 2,021,468,530 | 652,963 | 14.90 | 2017-08-25 |
| 261 | 2017-08-24 | 47,823 | -4,000 | 0.00 | 2,021,468,530 | 675,261 | 14.12 | 2017-08-21 |
| 262 | 2017-08-18 | 51,823 | 5,000 | 0.00 | 2,021,468,530 | 721,376 | 13.92 | 2017-08-16 |
| 263 | 2017-08-14 | 46,823 | 4,000 | 0.00 | 2,021,468,530 | 651,776 | 13.92 | 2017-08-10 |
| 264 | 2017-07-27 | 42,823 | 1,000 | 0.00 | 2,020,972,097 | 577,254 | 13.48 | 2017-07-25 |
| 265 | 2017-07-26 | 41,823 | 4,000 | 0.00 | 2,020,972,097 | 560,428 | 13.40 | 2017-07-24 |
| 266 | 2017-06-23 | 37,823 | 418 | 0.00 | 2,013,327,588 | 541,625 | 14.32 | 2017-06-21 |
| 267 | 2017-06-21 | 37,405 | -5,000 | 0.00 | 1,957,989,314 | 515,441 | 13.78 | 2017-06-19 |
| 268 | 2017-06-12 | 42,405 | -40,000 | 0.00 | 1,957,989,314 | 586,885 | 13.84 | 2017-06-08 |
| 269 | 2017-03-30 | 82,405 | 2,000 | 0.00 | 1,957,689,314 | 952,602 | 11.56 | 2017-03-28 |
| 270 | 2017-03-01 | 80,405 | 50,000 | 0.00 | 1,957,689,314 | 895,712 | 11.14 | 2017-02-27 |
| 271 | 2016-12-12 | 30,405 | -3,000 | 0.00 | 1,957,689,314 | 347,833 | 11.44 | 2016-12-08 |
| 272 | 2016-11-30 | 33,405 | 3,000 | 0.00 | 1,957,689,314 | 380,817 | 11.40 | 2016-11-28 |
| 273 | 2016-11-04 | 30,405 | -250,000 | 0.00 | 1,957,689,314 | 358,171 | 11.78 | 2016-11-02 |
| 274 | 2016-08-30 | 280,405 | 250,000 | 0.01 | 1,957,497,314 | 3,426,549 | 12.22 | 2016-08-26 |
| 275 | 2016-08-18 | 30,405 | -4,000 | 0.00 | 1,957,497,314 | 359,995 | 11.84 | 2016-08-16 |
| 276 | 2016-08-17 | 34,405 | -5,000 | 0.00 | 1,957,497,314 | 405,291 | 11.78 | 2016-08-15 |
| 277 | 2016-08-16 | 39,405 | -8,000 | 0.00 | 1,957,497,314 | 458,674 | 11.64 | 2016-08-12 |
| 278 | 2016-08-11 | 47,405 | 9,000 | 0.00 | 1,957,497,314 | 540,417 | 11.40 | 2016-08-09 |
| 279 | 2016-08-08 | 38,405 | 4,000 | 0.00 | 1,957,497,314 | 429,368 | 11.18 | 2016-08-04 |
| 280 | 2016-07-29 | 34,405 | -5,000 | 0.00 | 1,957,497,314 | 394,969 | 11.48 | 2016-07-27 |
| 281 | 2016-07-28 | 39,405 | 5,000 | 0.00 | 1,957,497,314 | 452,369 | 11.48 | 2016-07-26 |
| 282 | 2016-07-27 | 34,405 | -4,000 | 0.00 | 1,957,497,314 | 392,905 | 11.42 | 2016-07-25 |
| 283 | 2016-07-26 | 38,405 | -4,000 | 0.00 | 1,957,497,314 | 437,049 | 11.38 | 2016-07-22 |
| 284 | 2016-07-05 | 42,405 | 8,000 | 0.00 | 1,957,497,314 | 474,936 | 11.20 | 2016-06-30 |
| 285 | 2016-06-22 | 34,405 | 485 | 0.00 | 1,957,497,314 | 399,098 | 11.60 | 2016-06-20 |
| 286 | 2016-06-08 | 33,920 | 4,000 | 0.00 | 1,899,979,417 | 407,040 | 12.00 | 2016-06-06 |
| 287 | 2016-05-12 | 29,920 | -1,500 | 0.00 | 1,899,139,417 | 374,000 | 12.50 | 2016-05-10 |
| 288 | 2016-05-05 | 31,420 | -3,000 | 0.00 | 1,899,139,417 | 404,061 | 12.86 | 2016-05-03 |
| 289 | 2016-04-21 | 34,420 | 1,000 | 0.00 | 1,899,019,417 | 447,460 | 13.00 | 2016-04-19 |
| 290 | 2016-04-15 | 33,420 | 3,000 | 0.00 | 1,899,019,417 | 427,776 | 12.80 | 2016-04-13 |
| 291 | 2016-04-08 | 30,420 | 500 | 0.00 | 1,899,019,417 | 390,593 | 12.84 | 2016-04-06 |
| 292 | 2016-02-15 | 29,920 | -500 | 0.00 | 1,899,019,417 | 355,450 | 11.88 | 2016-02-11 |
| 293 | 2016-01-05 | 30,420 | -500 | 0.00 | 1,899,019,417 | 439,265 | 14.44 | 2015-12-30 |
| 294 | 2015-12-22 | 30,920 | -10,500 | 0.00 | 1,899,019,417 | 425,459 | 13.76 | 2015-12-18 |
| 295 | 2015-12-18 | 41,420 | -500 | 0.00 | 1,899,019,417 | 555,028 | 13.40 | 2015-12-16 |
| 296 | 2015-12-10 | 41,920 | -10,000 | 0.00 | 1,899,019,417 | 556,698 | 13.28 | 2015-12-08 |
| 297 | 2015-11-24 | 51,920 | -500 | 0.00 | 1,899,019,417 | 668,730 | 12.88 | 2015-11-20 |
| 298 | 2015-10-07 | 52,420 | -3,000 | 0.00 | 1,899,019,417 | 583,959 | 11.14 | 2015-10-05 |
| 299 | 2015-09-07 | 55,420 | -21,754 | 0.00 | 1,897,202,466 | 566,392 | 10.22 | 2015-09-02 |
| 300 | 2015-08-26 | 77,174 | -1,500 | 0.00 | 1,897,185,600 | 784,088 | 10.16 | 2015-08-24 |
| 301 | 2015-07-20 | 78,674 | -1,000 | 0.00 | 1,896,957,600 | 1,068,393 | 13.58 | 2015-07-16 |
| 302 | 2015-07-15 | 79,674 | -2,000 | 0.00 | 1,896,957,600 | 1,051,697 | 13.20 | 2015-07-13 |
| 303 | 2015-07-13 | 81,674 | 2,000 | 0.00 | 1,896,957,600 | 968,654 | 11.86 | 2015-07-09 |
| 304 | 2015-07-07 | 79,674 | -12,500 | 0.00 | 1,896,957,600 | 1,058,071 | 13.28 | 2015-07-03 |
| 305 | 2015-06-23 | 92,174 | 356 | 0.00 | 1,896,957,600 | 1,275,688 | 13.84 | 2015-06-19 |
| 306 | 2015-06-15 | 91,818 | 1,000 | 0.00 | 1,893,021,550 | 1,195,470 | 13.02 | 2015-06-11 |
| 307 | 2015-06-10 | 90,818 | -500 | 0.00 | 1,893,021,550 | 1,200,614 | 13.22 | 2015-06-08 |
| 308 | 2015-05-28 | 91,318 | 9,000 | 0.00 | 1,893,018,050 | 1,289,410 | 14.12 | 2015-05-26 |
| 309 | 2015-05-13 | 82,318 | -3,000 | 0.00 | 1,893,018,050 | 1,173,855 | 14.26 | 2015-05-11 |
| 310 | 2015-05-12 | 85,318 | 4,500 | 0.00 | 1,893,018,050 | 1,196,158 | 14.02 | 2015-05-08 |
| 311 | 2015-05-11 | 80,818 | 2,000 | 0.00 | 1,893,018,050 | 1,082,961 | 13.40 | 2015-05-07 |
| 312 | 2015-05-08 | 78,818 | 500 | 0.00 | 1,893,018,050 | 1,095,570 | 13.90 | 2015-05-06 |
| 313 | 2015-05-07 | 78,318 | -5,000 | 0.00 | 1,893,018,050 | 1,135,611 | 14.50 | 2015-05-05 |
| 314 | 2015-05-04 | 83,318 | 5,000 | 0.00 | 1,893,018,050 | 1,229,774 | 14.76 | 2015-04-29 |
| 315 | 2015-04-30 | 78,318 | -22,000 | 0.00 | 1,893,018,050 | 1,181,035 | 15.08 | 2015-04-28 |
| 316 | 2015-04-15 | 100,318 | -3,000 | 0.01 | 1,892,034,887 | 1,534,865 | 15.30 | 2015-04-13 |
| 317 | 2015-04-13 | 103,318 | 21,500 | 0.01 | 1,892,034,887 | 1,388,594 | 13.44 | 2015-04-09 |
| 318 | 2015-04-10 | 81,818 | -4,000 | 0.00 | 1,892,034,887 | 1,079,998 | 13.20 | 2015-04-08 |
| 319 | 2015-04-08 | 85,818 | -4,000 | 0.00 | 1,892,034,887 | 1,021,234 | 11.90 | 2015-04-01 |
| 320 | 2015-04-02 | 89,818 | 4,000 | 0.00 | 1,892,034,887 | 1,050,871 | 11.70 | 2015-03-31 |
| 321 | 2015-04-01 | 85,818 | -4,500 | 0.00 | 1,892,034,887 | 1,041,831 | 12.14 | 2015-03-30 |
| 322 | 2015-03-30 | 90,318 | -5,000 | 0.00 | 1,892,014,887 | 1,036,851 | 11.48 | 2015-03-26 |
| 323 | 2015-03-04 | 95,318 | -4,500 | 0.01 | 1,892,014,887 | 1,042,779 | 10.94 | 2015-03-02 |
| 324 | 2015-02-25 | 99,818 | -2,000 | 0.01 | 1,891,978,887 | 1,056,074 | 10.58 | 2015-02-23 |
| 325 | 2015-02-24 | 101,818 | 4,500 | 0.01 | 1,891,978,887 | 1,065,016 | 10.46 | 2015-02-17 |
| 326 | 2015-02-17 | 97,318 | -3,000 | 0.01 | 1,891,978,887 | 1,035,464 | 10.64 | 2015-02-13 |
| 327 | 2015-02-13 | 100,318 | 3,000 | 0.01 | 1,891,978,887 | 1,041,301 | 10.38 | 2015-02-11 |
| 328 | 2015-01-26 | 97,318 | 1,000 | 0.01 | 1,891,942,887 | 1,074,391 | 11.04 | 2015-01-22 |
| 329 | 2015-01-23 | 96,318 | 2,000 | 0.01 | 1,891,942,887 | 1,067,203 | 11.08 | 2015-01-21 |
| 330 | 2014-12-09 | 94,318 | 5,000 | 0.00 | 1,891,902,387 | 1,082,771 | 11.48 | 2014-12-05 |
| 331 | 2014-11-14 | 89,318 | -3,000 | 0.00 | 1,891,866,387 | 1,091,466 | 12.22 | 2014-11-12 |
| 332 | 2014-11-10 | 92,318 | -1,500 | 0.01 | 1,713,948,175 | 1,078,274 | 11.68 | 2014-11-06 |
| 333 | 2014-11-07 | 93,818 | 1,500 | 0.01 | 1,713,948,175 | 1,071,402 | 11.42 | 2014-11-05 |
| 334 | 2014-11-06 | 92,318 | 5,000 | 0.01 | 1,713,948,175 | 1,109,662 | 12.02 | 2014-11-04 |
| 335 | 2014-11-04 | 87,318 | 1,000 | 0.01 | 1,713,948,175 | 1,075,758 | 12.32 | 2014-10-31 |
| 336 | 2014-11-03 | 86,318 | 500 | 0.01 | 1,713,948,175 | 1,042,721 | 12.08 | 2014-10-30 |
| 337 | 2014-10-17 | 85,818 | -3,000 | 0.01 | 1,711,772,827 | 973,176 | 11.34 | 2014-10-15 |
| 338 | 2014-10-16 | 88,818 | 3,000 | 0.01 | 1,711,772,827 | 959,234 | 10.80 | 2014-10-14 |
| 339 | 2014-09-10 | 85,818 | -250 | 0.01 | 1,711,371,827 | 949,147 | 11.06 | 2014-09-05 |
| 340 | 2014-09-08 | 86,068 | -20,000 | 0.01 | 1,711,371,827 | 943,305 | 10.96 | 2014-09-04 |
| 341 | 2014-09-05 | 106,068 | -500 | 0.01 | 1,711,371,827 | 1,134,928 | 10.70 | 2014-09-03 |
| 342 | 2014-08-27 | 106,568 | 500 | 0.01 | 1,711,321,827 | 1,118,964 | 10.50 | 2014-08-25 |
| 343 | 2014-08-26 | 106,068 | -20,000 | 0.01 | 1,711,321,827 | 1,113,714 | 10.50 | 2014-08-22 |
| 344 | 2014-08-19 | 126,068 | -2,000 | 0.01 | 1,711,321,827 | 1,306,064 | 10.36 | 2014-08-15 |
| 345 | 2014-08-14 | 128,068 | -15,658 | 0.01 | 1,711,321,827 | 1,319,100 | 10.30 | 2014-08-12 |
| 346 | 2014-08-13 | 143,726 | -9,000 | 0.01 | 1,711,321,827 | 1,448,758 | 10.08 | 2014-08-11 |
| 347 | 2014-08-11 | 152,726 | -5,000 | 0.01 | 1,711,321,827 | 1,475,333 | 9.660 | 2014-08-07 |
| 348 | 2014-08-06 | 157,726 | 5,000 | 0.01 | 1,711,321,827 | 1,493,665 | 9.470 | 2014-08-04 |
| 349 | 2014-07-31 | 152,726 | -20,000 | 0.01 | 1,711,321,827 | 1,466,170 | 9.600 | 2014-07-29 |
| 350 | 2014-06-27 | 172,726 | 1,000 | 0.01 | 1,711,321,827 | 1,632,261 | 9.450 | 2014-06-25 |
| 351 | 2014-06-24 | 171,726 | 2,866 | 0.01 | 1,711,321,827 | 1,610,790 | 9.380 | 2014-06-20 |
| 352 | 2014-05-30 | 168,860 | -10,000 | 0.01 | 1,658,907,695 | 1,565,332 | 9.270 | 2014-05-28 |
| 353 | 2014-05-12 | 178,860 | 10,000 | 0.01 | 1,658,907,695 | 1,479,172 | 8.270 | 2014-05-08 |
| 354 | 2014-04-29 | 168,860 | 5,000 | 0.01 | 1,658,280,695 | 1,612,613 | 9.550 | 2014-04-25 |
| 355 | 2014-04-25 | 163,860 | -5,000 | 0.01 | 1,658,280,695 | 1,589,442 | 9.700 | 2014-04-23 |
| 356 | 2014-04-16 | 168,860 | 5,000 | 0.01 | 1,658,280,695 | 1,602,481 | 9.490 | 2014-04-14 |
| 357 | 2014-04-14 | 163,860 | -5,000 | 0.01 | 1,658,280,695 | 1,605,828 | 9.800 | 2014-04-10 |
| 358 | 2014-04-11 | 168,860 | 5,000 | 0.01 | 1,658,280,695 | 1,619,367 | 9.590 | 2014-04-09 |
| 359 | 2014-04-02 | 163,860 | -3,000 | 0.01 | 1,658,280,695 | 1,591,081 | 9.710 | 2014-03-31 |
| 360 | 2014-03-31 | 166,860 | 3,000 | 0.01 | 1,658,280,695 | 1,583,501 | 9.490 | 2014-03-27 |
| 361 | 2014-03-11 | 163,860 | -2,000 | 0.01 | 1,658,045,695 | 1,720,530 | 10.50 | 2014-03-07 |
| 362 | 2014-03-05 | 165,860 | -3,000 | 0.01 | 1,658,045,695 | 1,681,820 | 10.14 | 2014-03-03 |
| 363 | 2014-02-28 | 168,860 | -1,517,243 | 0.01 | 1,658,045,695 | 1,675,091 | 9.920 | 2014-02-26 |
| 364 | 2014-02-14 | 1,686,103 | 1,517,493 | 0.10 | 1,658,045,695 | 16,692,420 | 9.900 | 2014-02-12 |
| 365 | 2014-02-13 | 168,610 | -1,000 | 0.01 | 1,658,045,695 | 1,652,378 | 9.800 | 2014-02-11 |
| 366 | 2014-01-24 | 169,610 | -5,000 | 0.01 | 1,657,098,695 | 1,814,827 | 10.70 | 2014-01-22 |
| 367 | 2014-01-21 | 174,610 | -2,590 | 0.01 | 1,657,098,695 | 1,746,100 | 10.00 | 2014-01-17 |
| 368 | 2014-01-09 | 177,200 | 2,590 | 0.01 | 1,657,098,695 | 1,772,000 | 10.00 | 2014-01-07 |
| 369 | 2014-01-07 | 174,610 | -2,250 | 0.01 | 1,657,098,695 | 1,728,639 | 9.900 | 2014-01-03 |
| 370 | 2013-12-06 | 176,860 | 5,000 | 0.01 | 1,656,298,695 | 1,750,914 | 9.900 | 2013-12-04 |
| 371 | 2013-12-05 | 171,860 | 2,000 | 0.01 | 1,656,298,695 | 1,718,600 | 10.00 | 2013-12-03 |
| 372 | 2013-10-30 | 169,860 | -1,500 | 0.01 | 1,653,192,445 | 1,630,656 | 9.600 | 2013-10-28 |
| 373 | 2013-10-25 | 171,360 | 1,250 | 0.01 | 1,651,499,695 | 1,662,192 | 9.700 | 2013-10-23 |
| 374 | 2013-10-18 | 170,110 | -1,000 | 0.01 | 1,651,499,695 | 1,565,012 | 9.200 | 2013-10-16 |
| 375 | 2013-10-17 | 171,110 | 750 | 0.01 | 1,651,499,695 | 1,608,434 | 9.400 | 2013-10-15 |
| 376 | 2013-10-16 | 170,360 | 1,000 | 0.01 | 1,651,499,695 | 1,635,456 | 9.600 | 2013-10-11 |
| 377 | 2013-10-15 | 169,360 | 2,000 | 0.01 | 1,651,114,795 | 1,625,856 | 9.600 | 2013-10-10 |
| 378 | 2013-10-10 | 167,360 | -250 | 0.01 | 1,651,114,795 | 1,623,392 | 9.700 | 2013-10-08 |
| 379 | 2013-10-09 | 167,610 | -250 | 0.01 | 1,651,114,795 | 1,609,056 | 9.600 | 2013-10-07 |
| 380 | 2013-10-02 | 167,860 | 1,250 | 0.01 | 1,651,114,795 | 1,577,884 | 9.400 | 2013-09-27 |
| 381 | 2013-09-11 | 166,610 | -10,000 | 0.01 | 1,650,577,795 | 1,649,439 | 9.900 | 2013-09-09 |
| 382 | 2013-09-09 | 176,610 | 10,000 | 0.01 | 1,650,577,795 | 1,766,100 | 10.00 | 2013-09-05 |
| 383 | 2013-09-04 | 166,610 | -2,000 | 0.01 | 1,650,577,795 | 1,616,117 | 9.700 | 2013-09-02 |
| 384 | 2013-09-03 | 168,610 | -2,000 | 0.01 | 1,650,577,795 | 1,635,517 | 9.700 | 2013-08-30 |
| 385 | 2013-08-30 | 170,610 | 2,500 | 0.01 | 1,650,577,795 | 1,637,856 | 9.600 | 2013-08-28 |
| 386 | 2013-08-27 | 168,110 | 4,000 | 0.01 | 1,650,577,795 | 1,681,100 | 10.00 | 2013-08-23 |
| 387 | 2013-08-21 | 164,110 | 15,000 | 0.01 | 1,650,577,795 | 1,657,511 | 10.10 | 2013-08-19 |
| 388 | 2013-08-15 | 149,110 | -2,500 | 0.01 | 1,650,577,795 | 1,550,744 | 10.40 | 2013-08-12 |
| 389 | 2013-08-13 | 151,610 | 4,250 | 0.01 | 1,650,577,795 | 1,576,744 | 10.40 | 2013-08-09 |
| 390 | 2013-08-12 | 147,360 | 1,000 | 0.01 | 1,650,577,795 | 1,517,808 | 10.30 | 2013-08-08 |
| 391 | 2013-08-09 | 146,360 | -2,000 | 0.01 | 1,650,577,795 | 1,492,872 | 10.20 | 2013-08-07 |
| 392 | 2013-08-08 | 148,360 | -500 | 0.01 | 1,650,577,795 | 1,513,272 | 10.20 | 2013-08-06 |
| 393 | 2013-08-07 | 148,860 | 2,000 | 0.01 | 1,650,577,795 | 1,533,258 | 10.30 | 2013-08-05 |
| 394 | 2013-07-30 | 146,860 | 2,000 | 0.01 | 1,650,577,795 | 1,453,914 | 9.900 | 2013-07-26 |
| 395 | 2013-07-23 | 144,860 | -3,000 | 0.01 | 1,650,577,795 | 1,390,656 | 9.600 | 2013-07-19 |
| 396 | 2013-07-16 | 147,860 | 3,000 | 0.01 | 1,650,577,795 | 1,389,884 | 9.400 | 2013-07-12 |
| 397 | 2013-07-04 | 144,860 | -4,000 | 0.01 | 1,650,577,795 | 1,390,656 | 9.600 | 2013-07-02 |
| 398 | 2013-06-27 | 148,860 | 4,000 | 0.01 | 1,650,577,795 | 1,295,082 | 8.700 | 2013-06-25 |
| 399 | 2013-06-26 | 144,860 | 360 | 0.01 | 1,650,577,795 | 1,289,254 | 8.900 | 2013-06-24 |
| 400 | 2013-06-25 | 144,500 | -1,000 | 0.01 | 1,645,222,806 | 1,343,850 | 9.300 | 2013-06-21 |
| 401 | 2013-06-24 | 145,500 | -9,000 | 0.01 | 1,645,222,806 | 1,367,700 | 9.400 | 2013-06-20 |
| 402 | 2013-06-21 | 154,500 | -5,000 | 0.01 | 1,645,222,806 | 1,483,200 | 9.600 | 2013-06-19 |
| 403 | 2013-06-20 | 159,500 | 4,000 | 0.01 | 1,645,222,806 | 1,563,100 | 9.800 | 2013-06-18 |
| 404 | 2013-06-14 | 155,500 | -20,000 | 0.01 | 1,645,222,806 | 1,492,800 | 9.600 | 2013-06-11 |
| 405 | 2013-06-13 | 175,500 | 12,500 | 0.01 | 1,645,222,806 | 1,737,450 | 9.900 | 2013-06-10 |
| 406 | 2013-06-11 | 163,000 | -15,000 | 0.01 | 1,645,222,806 | 1,646,300 | 10.10 | 2013-06-07 |
| 407 | 2013-06-10 | 178,000 | 15,000 | 0.01 | 1,645,222,806 | 1,797,800 | 10.10 | 2013-06-06 |
| 408 | 2013-06-07 | 163,000 | 25,000 | 0.01 | 1,645,222,806 | 1,678,900 | 10.30 | 2013-06-05 |
| 409 | 2013-06-06 | 138,000 | -10,000 | 0.01 | 1,645,222,806 | 1,435,200 | 10.40 | 2013-06-04 |
| 410 | 2013-06-04 | 148,000 | -2,000 | 0.01 | 1,645,222,806 | 1,568,800 | 10.60 | 2013-05-31 |
| 411 | 2013-05-31 | 150,000 | 6,000 | 0.01 | 1,645,222,806 | 1,560,000 | 10.40 | 2013-05-29 |
| 412 | 2013-05-30 | 144,000 | -17,500 | 0.01 | 1,645,021,556 | 1,540,800 | 10.70 | 2013-05-28 |
| 413 | 2013-05-29 | 161,500 | 10,000 | 0.01 | 1,645,021,556 | 1,663,450 | 10.30 | 2013-05-27 |
| 414 | 2013-05-28 | 151,500 | -569,000 | 0.01 | 1,645,021,556 | 1,560,450 | 10.30 | 2013-05-24 |
| 415 | 2013-05-27 | 720,500 | 8,250 | 0.04 | 1,645,021,556 | 7,349,100 | 10.20 | 2013-05-23 |
| 416 | 2013-05-24 | 712,250 | 5,000 | 0.04 | 1,645,021,556 | 7,549,850 | 10.60 | 2013-05-22 |
| 417 | 2013-05-23 | 707,250 | 27,250 | 0.04 | 1,645,021,556 | 7,850,475 | 11.10 | 2013-05-21 |
| 418 | 2013-05-22 | 680,000 | 1,000 | 0.04 | 1,645,021,556 | 7,616,000 | 11.20 | 2013-05-20 |
| 419 | 2013-05-16 | 679,000 | -1,000 | 0.04 | 1,645,021,556 | 7,129,500 | 10.50 | 2013-05-14 |
| 420 | 2013-05-08 | 680,000 | -1,250 | 0.04 | 1,645,021,556 | 7,072,000 | 10.40 | 2013-05-06 |
| 421 | 2013-05-07 | 681,250 | -2,500 | 0.04 | 1,645,021,556 | 7,016,875 | 10.30 | 2013-05-03 |
| 422 | 2013-05-03 | 683,750 | 2,500 | 0.04 | 1,645,021,556 | 6,905,875 | 10.10 | 2013-04-30 |
| 423 | 2013-05-02 | 681,250 | -1,000 | 0.04 | 1,645,021,556 | 6,812,500 | 10.00 | 2013-04-29 |
| 424 | 2013-04-26 | 682,250 | 2,000 | 0.04 | 1,644,943,556 | 7,027,175 | 10.30 | 2013-04-24 |
| 425 | 2013-04-25 | 680,250 | 2,000 | 0.04 | 1,644,943,556 | 6,938,550 | 10.20 | 2013-04-23 |
| 426 | 2013-04-24 | 678,250 | -13,500 | 0.04 | 1,644,943,556 | 6,985,975 | 10.30 | 2013-04-22 |
| 427 | 2013-04-18 | 691,750 | 3,000 | 0.04 | 1,644,943,556 | 6,709,975 | 9.700 | 2013-04-16 |
| 428 | 2013-04-09 | 688,750 | -500 | 0.04 | 1,644,943,556 | 6,129,875 | 8.900 | 2013-04-05 |
| 429 | 2013-03-25 | 689,250 | 2,500 | 0.04 | 1,644,943,556 | 6,410,025 | 9.300 | 2013-03-21 |
| 430 | 2013-03-20 | 686,750 | -1,250 | 0.04 | 1,644,943,556 | 6,180,750 | 9.000 | 2013-03-18 |
| 431 | 2013-03-15 | 688,000 | -750 | 0.04 | 1,644,943,556 | 6,467,200 | 9.400 | 2013-03-13 |
| 432 | 2013-03-14 | 688,750 | 8,000 | 0.04 | 1,644,943,556 | 6,818,625 | 9.900 | 2013-03-12 |
| 433 | 2013-03-13 | 680,750 | 250 | 0.04 | 1,644,943,556 | 7,215,950 | 10.60 | 2013-03-11 |
| 434 | 2013-03-08 | 680,500 | -1,000 | 0.04 | 1,644,943,556 | 7,417,450 | 10.90 | 2013-03-06 |
| 435 | 2013-03-06 | 681,500 | 1,000 | 0.04 | 1,644,943,556 | 7,223,900 | 10.60 | 2013-03-04 |
| 436 | 2013-03-04 | 680,500 | 5,000 | 0.04 | 1,644,943,556 | 7,417,450 | 10.90 | 2013-02-28 |
| 437 | 2013-02-28 | 675,500 | 2,000 | 0.04 | 1,644,943,556 | 7,025,200 | 10.40 | 2013-02-26 |
| 438 | 2013-02-26 | 673,500 | -1,500 | 0.04 | 1,644,839,806 | 7,475,850 | 11.10 | 2013-02-22 |
| 439 | 2013-02-25 | 675,000 | 552,000 | 0.04 | 1,644,839,806 | 7,627,500 | 11.30 | 2013-02-21 |
| 440 | 2013-02-22 | 123,000 | -4,000 | 0.01 | 1,644,839,806 | 1,402,200 | 11.40 | 2013-02-20 |
| 441 | 2013-02-21 | 127,000 | -2,000 | 0.01 | 1,644,839,806 | 1,333,500 | 10.50 | 2013-02-19 |
| 442 | 2013-02-19 | 129,000 | 4,000 | 0.01 | 1,644,839,806 | 1,419,000 | 11.00 | 2013-02-15 |
| 443 | 2013-02-18 | 125,000 | 2,750 | 0.01 | 1,644,839,806 | 1,300,000 | 10.40 | 2013-02-14 |
| 444 | 2013-02-07 | 122,250 | -12,500 | 0.01 | 1,644,839,806 | 1,283,625 | 10.50 | 2013-02-05 |
| 445 | 2013-02-05 | 134,750 | -250 | 0.01 | 1,644,839,806 | 1,428,350 | 10.60 | 2013-02-01 |
| 446 | 2013-02-04 | 135,000 | 250 | 0.01 | 1,644,839,806 | 1,390,500 | 10.30 | 2013-01-31 |
| 447 | 2013-02-01 | 134,750 | -40,000 | 0.01 | 1,644,839,806 | 1,374,450 | 10.20 | 2013-01-30 |
| 448 | 2013-01-31 | 174,750 | -2,250 | 0.01 | 1,644,839,806 | 1,817,400 | 10.40 | 2013-01-29 |
| 449 | 2013-01-30 | 177,000 | 750 | 0.01 | 1,641,949,306 | 1,911,600 | 10.80 | 2013-01-28 |
| 450 | 2013-01-28 | 176,250 | -9,000 | 0.01 | 1,641,949,306 | 1,833,000 | 10.40 | 2013-01-24 |
| 451 | 2013-01-25 | 185,250 | 20,750 | 0.01 | 1,641,949,306 | 2,056,275 | 11.10 | 2013-01-23 |
| 452 | 2013-01-24 | 164,500 | -56,500 | 0.01 | 1,641,949,306 | 1,793,050 | 10.90 | 2013-01-22 |
| 453 | 2013-01-23 | 221,000 | -1,500 | 0.01 | 1,641,949,306 | 1,989,000 | 9.000 | 2013-01-21 |
| 454 | 2013-01-18 | 222,500 | -20,000 | 0.01 | 1,637,297,306 | 2,002,500 | 9.000 | 2013-01-16 |
| 455 | 2013-01-16 | 242,500 | 20,000 | 0.01 | 1,637,297,306 | 2,134,000 | 8.800 | 2013-01-14 |
| 456 | 2013-01-14 | 222,500 | -1,250 | 0.01 | 1,637,297,306 | 1,980,250 | 8.900 | 2013-01-10 |
| 457 | 2013-01-07 | 223,750 | -250 | 0.01 | 1,637,297,306 | 1,857,125 | 8.300 | 2013-01-03 |
| 458 | 2013-01-03 | 224,000 | -500 | 0.01 | 1,637,297,306 | 1,724,800 | 7.700 | 2012-12-28 |
| 459 | 2012-12-21 | 224,500 | -5,000 | 0.01 | 1,637,217,306 | 1,728,650 | 7.700 | 2012-12-19 |
| 460 | 2012-12-20 | 229,500 | 2,000 | 0.01 | 1,637,217,306 | 1,721,250 | 7.500 | 2012-12-18 |
| 461 | 2012-12-19 | 227,500 | -5,000 | 0.01 | 1,637,217,306 | 1,751,750 | 7.700 | 2012-12-17 |
| 462 | 2012-12-17 | 232,500 | -4,000 | 0.01 | 1,637,217,306 | 1,720,500 | 7.400 | 2012-12-13 |
| 463 | 2012-12-14 | 236,500 | 2,000 | 0.01 | 1,637,217,306 | 1,726,450 | 7.300 | 2012-12-12 |
| 464 | 2012-12-13 | 234,500 | 5,000 | 0.01 | 1,637,217,306 | 1,735,300 | 7.400 | 2012-12-11 |
| 465 | 2012-12-12 | 229,500 | -1,000 | 0.01 | 1,637,217,306 | 1,767,150 | 7.700 | 2012-12-10 |
| 466 | 2012-12-06 | 230,500 | -500 | 0.01 | 1,637,217,306 | 1,636,550 | 7.100 | 2012-12-04 |
| 467 | 2012-11-27 | 231,000 | -2,000 | 0.01 | 1,637,217,306 | 1,501,500 | 6.500 | 2012-11-23 |
| 468 | 2012-11-23 | 233,000 | -3,500 | 0.01 | 1,637,217,306 | 1,444,600 | 6.200 | 2012-11-21 |
| 469 | 2012-11-21 | 236,500 | 3,500 | 0.01 | 1,637,217,306 | 1,466,300 | 6.200 | 2012-11-19 |
| 470 | 2012-11-19 | 233,000 | -3,000 | 0.01 | 1,637,217,306 | 1,444,600 | 6.200 | 2012-11-15 |
| 471 | 2012-11-15 | 236,000 | 3,000 | 0.01 | 1,637,217,306 | 1,416,000 | 6.000 | 2012-11-13 |
| 472 | 2012-10-26 | 233,000 | -750 | 0.01 | 1,637,217,306 | 1,421,300 | 6.100 | 2012-10-24 |
| 473 | 2012-10-25 | 233,750 | -3,000 | 0.01 | 1,637,217,306 | 1,402,500 | 6.000 | 2012-10-22 |
| 474 | 2012-10-11 | 236,750 | -1,000 | 0.01 | 1,637,217,306 | 1,325,800 | 5.600 | 2012-10-09 |
| 475 | 2012-10-04 | 237,750 | -3,000 | 0.01 | 1,637,217,306 | 1,260,075 | 5.300 | 2012-09-28 |
| 476 | 2012-09-19 | 240,750 | 3,000 | 0.01 | 1,637,217,306 | 1,227,825 | 5.100 | 2012-09-17 |
| 477 | 2012-09-18 | 237,750 | -4,750 | 0.01 | 1,637,217,306 | 1,260,075 | 5.300 | 2012-09-14 |
| 478 | 2012-09-17 | 242,500 | -3,000 | 0.01 | 1,637,217,306 | 1,285,250 | 5.300 | 2012-09-13 |
| 479 | 2012-09-14 | 245,500 | 3,000 | 0.01 | 1,637,217,306 | 1,301,150 | 5.300 | 2012-09-12 |
| 480 | 2012-09-11 | 242,500 | 1,750 | 0.01 | 1,637,217,306 | 1,309,500 | 5.400 | 2012-09-07 |
| 481 | 2012-08-29 | 240,750 | 5,000 | 0.01 | 1,637,217,306 | 1,275,975 | 5.300 | 2012-08-27 |
| 482 | 2012-08-20 | 235,750 | -3,000 | 0.01 | 1,637,217,306 | 1,225,900 | 5.200 | 2012-08-16 |
| 483 | 2012-08-09 | 238,750 | -4,500 | 0.01 | 1,637,217,306 | 1,217,625 | 5.100 | 2012-08-07 |
| 484 | 2012-07-26 | 243,250 | -500 | 0.01 | 1,637,217,306 | 1,167,600 | 4.800 | 2012-07-24 |
| 485 | 2012-07-16 | 243,750 | -10,000 | 0.01 | 1,637,217,306 | 1,170,000 | 4.800 | 2012-07-12 |
| 486 | 2012-06-15 | 253,750 | 1,000 | 0.02 | 1,637,217,306 | 1,179,938 | 4.650 | 2012-06-13 |
| 487 | 2012-05-16 | 252,750 | 22,500 | 0.02 | 1,637,217,306 | 1,289,025 | 5.100 | 2012-05-14 |
| 488 | 2012-05-15 | 230,250 | 500 | 0.01 | 1,637,217,306 | 1,174,275 | 5.100 | 2012-05-11 |
| 489 | 2012-05-08 | 229,750 | 20,000 | 0.01 | 1,637,217,306 | 1,194,700 | 5.200 | 2012-05-04 |
| 490 | 2012-05-07 | 209,750 | 4,500 | 0.01 | 1,637,217,306 | 1,111,675 | 5.300 | 2012-05-03 |
| 491 | 2012-05-04 | 205,250 | -4,500 | 0.01 | 1,637,217,306 | 1,108,350 | 5.400 | 2012-05-02 |
| 492 | 2012-04-23 | 209,750 | 1,000 | 0.01 | 1,637,217,306 | 1,111,675 | 5.300 | 2012-04-19 |
| 493 | 2012-04-20 | 208,750 | -250 | 0.01 | 1,637,217,306 | 1,106,375 | 5.300 | 2012-04-18 |
| 494 | 2012-04-19 | 209,000 | -3,750 | 0.01 | 1,637,217,306 | 1,128,600 | 5.400 | 2012-04-17 |
| 495 | 2012-04-17 | 212,750 | -15,000 | 0.01 | 1,637,217,306 | 1,148,850 | 5.400 | 2012-04-13 |
| 496 | 2012-04-16 | 227,750 | 4,500 | 0.01 | 1,637,217,306 | 1,229,850 | 5.400 | 2012-04-12 |
| 497 | 2012-04-11 | 223,250 | 1,000 | 0.01 | 1,637,217,306 | 1,205,550 | 5.400 | 2012-04-05 |
| 498 | 2012-04-10 | 222,250 | -4,000 | 0.01 | 1,637,217,306 | 1,222,375 | 5.500 | 2012-04-03 |
| 499 | 2012-04-03 | 226,250 | -3,500 | 0.01 | 1,637,217,306 | 1,221,750 | 5.400 | 2012-03-30 |
| 500 | 2012-04-02 | 229,750 | 1,000 | 0.01 | 1,637,217,306 | 1,148,750 | 5.000 | 2012-03-29 |
| 501 | 2012-03-27 | 228,750 | 2,500 | 0.01 | 1,637,217,306 | 1,166,625 | 5.100 | 2012-03-23 |
| 502 | 2012-03-21 | 226,250 | 3,500 | 0.01 | 1,637,217,306 | 1,176,500 | 5.200 | 2012-03-19 |
| 503 | 2012-03-08 | 222,750 | 1,000 | 0.01 | 1,637,217,306 | 1,202,850 | 5.400 | 2012-03-06 |
| 504 | 2012-02-24 | 221,750 | 4,000 | 0.01 | 1,637,217,306 | 1,219,625 | 5.500 | 2012-02-22 |
| 505 | 2012-02-23 | 217,750 | -4,000 | 0.01 | 1,637,217,306 | 1,197,625 | 5.500 | 2012-02-21 |
| 506 | 2012-02-17 | 221,750 | 3,250 | 0.01 | 1,637,217,306 | 1,219,625 | 5.500 | 2012-02-15 |
| 507 | 2012-02-13 | 218,500 | 3,750 | 0.01 | 1,637,217,306 | 1,201,750 | 5.500 | 2012-02-09 |
| 508 | 2012-02-10 | 214,750 | -3,750 | 0.01 | 1,637,217,306 | 1,159,650 | 5.400 | 2012-02-08 |
| 509 | 2012-02-03 | 218,500 | 250 | 0.01 | 1,637,217,306 | 1,136,200 | 5.200 | 2012-02-01 |
| 510 | 2012-01-27 | 218,250 | 500 | 0.01 | 1,637,217,306 | 1,178,550 | 5.400 | 2012-01-20 |
| 511 | 2011-12-05 | 217,750 | -8,000 | 0.01 | 1,637,217,306 | 1,034,313 | 4.750 | 2011-12-01 |
| 512 | 2011-11-17 | 225,750 | 2,000 | 0.01 | 1,637,217,306 | 1,094,888 | 4.850 | 2011-11-15 |
| 513 | 2011-11-14 | 223,750 | 8,000 | 0.01 | 1,637,217,306 | 1,051,625 | 4.700 | 2011-11-10 |
| 514 | 2011-11-09 | 215,750 | 250 | 0.01 | 1,637,217,306 | 1,078,750 | 5.000 | 2011-11-07 |
| 515 | 2011-10-27 | 215,500 | -4,000 | 0.01 | 1,637,217,306 | 1,055,950 | 4.900 | 2011-10-25 |
| 516 | 2011-09-27 | 219,500 | 10,500 | 0.01 | 1,637,217,306 | 878,000 | 4.000 | 2011-09-23 |
| 517 | 2011-09-21 | 209,000 | 500 | 0.01 | 1,637,217,306 | 919,600 | 4.400 | 2011-09-19 |
| 518 | 2011-09-12 | 208,500 | 3,250 | 0.01 | 1,637,217,306 | 1,125,900 | 5.400 | 2011-09-08 |
| 519 | 2011-09-09 | 205,250 | -3,250 | 0.01 | 1,637,217,306 | 1,108,350 | 5.400 | 2011-09-07 |
| 520 | 2011-09-08 | 208,500 | 3,250 | 0.01 | 1,637,217,306 | 1,105,050 | 5.300 | 2011-09-06 |
| 521 | 2011-08-17 | 205,250 | 250 | 0.01 | 1,637,217,306 | 1,231,500 | 6.000 | 2011-08-15 |
| 522 | 2011-08-04 | 205,000 | 500 | 0.01 | 1,637,217,306 | 1,312,000 | 6.400 | 2011-08-02 |
| 523 | 2011-08-01 | 204,500 | -22,000 | 0.01 | 1,637,217,306 | 1,288,350 | 6.300 | 2011-07-28 |
| 524 | 2011-07-26 | 226,500 | 250 | 0.01 | 1,637,217,306 | 1,426,950 | 6.300 | 2011-07-22 |
| 525 | 2011-07-22 | 226,250 | -1,000 | 0.01 | 1,637,217,306 | 1,448,000 | 6.400 | 2011-07-20 |
| 526 | 2011-07-21 | 227,250 | 1,000 | 0.01 | 1,637,217,306 | 1,454,400 | 6.400 | 2011-07-19 |
| 527 | 2011-07-14 | 226,250 | 1,000 | 0.01 | 1,637,217,306 | 1,402,750 | 6.200 | 2011-07-12 |
| 528 | 2011-07-13 | 225,250 | 1,500 | 0.01 | 1,637,217,306 | 1,396,550 | 6.200 | 2011-07-11 |
| 529 | 2011-07-12 | 223,750 | 3,000 | 0.01 | 1,637,217,306 | 1,432,000 | 6.400 | 2011-07-08 |
| 530 | 2011-07-07 | 220,750 | 5,500 | 0.01 | 1,637,217,306 | 1,412,800 | 6.400 | 2011-07-05 |
| 531 | 2011-07-06 | 215,250 | 250 | 0.01 | 1,637,217,306 | 1,356,075 | 6.300 | 2011-07-04 |
| 532 | 2011-06-24 | 215,000 | 250 | 0.01 | 1,637,217,306 | 1,247,000 | 5.800 | 2011-06-22 |
| 533 | 2011-06-17 | 214,750 | 3,500 | 0.01 | 1,637,217,306 | 1,374,400 | 6.400 | 2011-06-15 |
| 534 | 2011-06-16 | 211,250 | -3,000 | 0.01 | 1,637,217,306 | 1,352,000 | 6.400 | 2011-06-14 |
| 535 | 2011-06-15 | 214,250 | 3,000 | 0.01 | 1,637,217,306 | 1,371,200 | 6.400 | 2011-06-13 |
| 536 | 2011-06-14 | 211,250 | -3,000 | 0.01 | 1,637,217,306 | 1,373,125 | 6.500 | 2011-06-10 |
| 537 | 2011-06-13 | 214,250 | -3,000 | 0.01 | 1,637,217,306 | 1,349,775 | 6.300 | 2011-06-09 |
| 538 | 2011-06-10 | 217,250 | 6,000 | 0.01 | 1,637,217,306 | 1,390,400 | 6.400 | 2011-06-08 |
| 539 | 2011-06-09 | 211,250 | -2,250 | 0.01 | 1,637,217,306 | 1,394,250 | 6.600 | 2011-06-07 |
| 540 | 2011-06-03 | 213,500 | -250 | 0.01 | 1,637,217,306 | 1,409,100 | 6.600 | 2011-06-01 |
| 541 | 2011-06-02 | 213,750 | 7,750 | 0.01 | 1,637,217,306 | 1,389,375 | 6.500 | 2011-05-31 |
| 542 | 2011-05-31 | 206,000 | 4,750 | 0.01 | 1,637,217,306 | 1,339,000 | 6.500 | 2011-05-27 |
| 543 | 2011-05-26 | 201,250 | -4,750 | 0.01 | 1,637,217,306 | 1,328,250 | 6.600 | 2011-05-24 |
| 544 | 2011-05-25 | 206,000 | 4,750 | 0.01 | 1,637,217,306 | 1,339,000 | 6.500 | 2011-05-23 |
| 545 | 2011-05-24 | 201,250 | -2,500 | 0.01 | 1,637,217,306 | 1,348,375 | 6.700 | 2011-05-20 |
| 546 | 2011-05-23 | 203,750 | 2,500 | 0.01 | 1,637,217,306 | 1,365,125 | 6.700 | 2011-05-19 |
| 547 | 2011-05-20 | 201,250 | 250 | 0.01 | 1,637,217,306 | 1,388,625 | 6.900 | 2011-05-18 |
| 548 | 2011-05-18 | 201,000 | 250 | 0.01 | 1,637,217,306 | 1,386,900 | 6.900 | 2011-05-16 |
| 549 | 2011-05-17 | 200,750 | 2,000 | 0.01 | 1,637,217,306 | 1,405,250 | 7.000 | 2011-05-13 |
| 550 | 2011-05-06 | 198,750 | -2,000 | 0.01 | 1,637,217,306 | 1,431,000 | 7.200 | 2011-05-04 |
| 551 | 2011-05-05 | 200,750 | -2,000 | 0.01 | 1,637,217,306 | 1,425,325 | 7.100 | 2011-05-03 |
| 552 | 2011-05-03 | 202,750 | 4,500 | 0.01 | 1,637,217,306 | 1,439,525 | 7.100 | 2011-04-28 |
| 553 | 2011-04-29 | 198,250 | 4,000 | 0.01 | 1,637,217,306 | 1,407,575 | 7.100 | 2011-04-27 |
| 554 | 2011-04-12 | 194,250 | -2,500 | 0.01 | 1,637,217,306 | 1,320,900 | 6.800 | 2011-04-08 |
| 555 | 2011-04-11 | 196,750 | 2,500 | 0.01 | 1,637,217,306 | 1,337,900 | 6.800 | 2011-04-07 |
| 556 | 2011-04-04 | 194,250 | 10,000 | 0.01 | 1,637,217,306 | 1,320,900 | 6.800 | 2011-03-31 |
| 557 | 2011-03-21 | 184,250 | -5,000 | 0.01 | 1,637,217,306 | 1,197,625 | 6.500 | 2011-03-17 |
| 558 | 2011-03-10 | 189,250 | -27,250 | 0.01 | 1,637,217,306 | 1,305,825 | 6.900 | 2011-03-08 |
| 559 | 2011-03-09 | 216,500 | 1,000 | 0.01 | 1,637,217,306 | 1,493,850 | 6.900 | 2011-03-07 |
| 560 | 2011-03-04 | 215,500 | 2,500 | 0.01 | 1,637,217,306 | 1,443,850 | 6.700 | 2011-03-02 |
| 561 | 2011-02-23 | 213,000 | 250 | 0.01 | 1,637,217,306 | 1,469,700 | 6.900 | 2011-02-21 |
| 562 | 2011-02-07 | 212,750 | -10,000 | 0.01 | 1,637,217,306 | 1,467,975 | 6.900 | 2011-01-31 |
| 563 | 2011-01-20 | 222,750 | -7,500 | 0.01 | 1,637,217,306 | 1,559,250 | 7.000 | 2011-01-18 |
| 564 | 2011-01-19 | 230,250 | 4,000 | 0.01 | 1,637,217,306 | 1,565,700 | 6.800 | 2011-01-17 |
| 565 | 2011-01-18 | 226,250 | 3,500 | 0.01 | 1,637,217,306 | 1,583,750 | 7.000 | 2011-01-14 |
| 566 | 2011-01-14 | 222,750 | -2,000 | 0.01 | 1,637,217,306 | 1,581,525 | 7.100 | 2011-01-12 |
| 567 | 2011-01-13 | 224,750 | -2,500 | 0.01 | 1,637,217,306 | 1,595,725 | 7.100 | 2011-01-11 |
| 568 | 2011-01-04 | 227,250 | -4,500 | 0.01 | 1,637,217,306 | 1,499,850 | 6.600 | 2010-12-30 |
| 569 | 2011-01-03 | 231,750 | 4,500 | 0.01 | 1,637,217,306 | 1,506,375 | 6.500 | 2010-12-29 |
| 570 | 2010-12-03 | 227,250 | -1,750 | 0.02 | 1,415,742,948 | 1,431,675 | 6.300 | 2010-12-01 |
| 571 | 2010-12-02 | 229,000 | -3,000 | 0.02 | 1,415,742,948 | 1,419,800 | 6.200 | 2010-11-30 |
| 572 | 2010-11-29 | 232,000 | 3,000 | 0.02 | 1,415,742,948 | 1,415,200 | 6.100 | 2010-11-25 |
| 573 | 2010-11-24 | 229,000 | -250 | 0.02 | 1,415,742,948 | 1,442,700 | 6.300 | 2010-11-22 |
| 574 | 2010-11-23 | 229,250 | 2,000 | 0.02 | 1,415,742,948 | 1,421,350 | 6.200 | 2010-11-19 |
| 575 | 2010-11-22 | 227,250 | -4,750 | 0.02 | 1,415,742,948 | 1,408,950 | 6.200 | 2010-11-18 |
| 576 | 2010-11-19 | 232,000 | 4,750 | 0.02 | 1,415,742,948 | 1,368,800 | 5.900 | 2010-11-17 |
| 577 | 2010-11-10 | 227,250 | -56,000 | 0.02 | 1,415,742,948 | 1,522,575 | 6.700 | 2010-11-08 |
| 578 | 2010-11-09 | 283,250 | 39,000 | 0.02 | 1,415,742,948 | 1,897,775 | 6.700 | 2010-11-05 |
| 579 | 2010-11-05 | 244,250 | -4,000 | 0.02 | 1,415,742,948 | 1,563,200 | 6.400 | 2010-11-03 |
| 580 | 2010-11-03 | 248,250 | 4,000 | 0.02 | 1,415,742,948 | 1,514,325 | 6.100 | 2010-11-01 |
| 581 | 2010-11-01 | 244,250 | -8,000 | 0.02 | 1,415,742,948 | 1,489,925 | 6.100 | 2010-10-28 |
| 582 | 2010-10-29 | 252,250 | 8,000 | 0.02 | 1,415,742,948 | 1,488,275 | 5.900 | 2010-10-27 |
| 583 | 2010-10-19 | 244,250 | -8,000 | 0.02 | 1,415,742,948 | 1,465,500 | 6.000 | 2010-10-15 |
| 584 | 2010-10-18 | 252,250 | 8,000 | 0.02 | 1,415,742,948 | 1,463,050 | 5.800 | 2010-10-14 |
| 585 | 2010-10-13 | 244,250 | -4,000 | 0.02 | 1,415,742,948 | 1,441,075 | 5.900 | 2010-10-11 |
| 586 | 2010-10-12 | 248,250 | 4,000 | 0.02 | 1,415,742,948 | 1,464,675 | 5.900 | 2010-10-08 |
| 587 | 2010-09-14 | 244,250 | -3,500 | 0.02 | 1,415,742,948 | 1,367,800 | 5.600 | 2010-09-10 |
| 588 | 2010-09-13 | 247,750 | 3,500 | 0.02 | 1,415,742,948 | 1,337,850 | 5.400 | 2010-09-09 |
| 589 | 2010-09-10 | 244,250 | -3,000 | 0.02 | 1,415,742,948 | 1,343,375 | 5.500 | 2010-09-08 |
| 590 | 2010-09-09 | 247,250 | 3,000 | 0.02 | 1,415,742,948 | 1,359,875 | 5.500 | 2010-09-07 |
| 591 | 2010-09-07 | 244,250 | -3,250 | 0.02 | 1,415,742,948 | 1,343,375 | 5.500 | 2010-09-03 |
| 592 | 2010-09-06 | 247,500 | -10,000 | 0.02 | 1,415,742,948 | 1,287,000 | 5.200 | 2010-09-02 |
| 593 | 2010-08-20 | 257,500 | 10,000 | 0.02 | 1,415,742,948 | 1,274,625 | 4.950 | 2010-08-18 |
| 594 | 2010-07-23 | 247,500 | -4,000 | 0.02 | 1,415,742,948 | 1,175,625 | 4.750 | 2010-07-21 |
| 595 | 2010-05-19 | 251,500 | 3,250 | 0.02 | 1,415,742,948 | 1,358,100 | 5.400 | 2010-05-17 |
| 596 | 2010-05-17 | 248,250 | -3,000 | 0.02 | 1,415,742,948 | 1,415,025 | 5.700 | 2010-05-13 |
| 597 | 2010-05-06 | 251,250 | 3,000 | 0.02 | 1,415,742,948 | 1,482,375 | 5.900 | 2010-05-04 |
| 598 | 2010-05-05 | 248,250 | -3,000 | 0.02 | 1,415,742,948 | 1,489,500 | 6.000 | 2010-05-03 |
| 599 | 2010-05-03 | 251,250 | 3,000 | 0.02 | 1,415,742,948 | 1,507,500 | 6.000 | 2010-04-29 |
| 600 | 2010-04-30 | 248,250 | -10,000 | 0.02 | 1,415,742,948 | 1,514,325 | 6.100 | 2010-04-28 |
| 601 | 2010-04-27 | 258,250 | -7,000 | 0.02 | 1,415,742,948 | 1,626,975 | 6.300 | 2010-04-23 |
| 602 | 2010-04-26 | 265,250 | -3,000 | 0.02 | 1,415,742,948 | 1,618,025 | 6.100 | 2010-04-22 |
| 603 | 2010-04-23 | 268,250 | 2,000 | 0.02 | 1,415,742,948 | 1,609,500 | 6.000 | 2010-04-21 |
| 604 | 2010-04-15 | 266,250 | -1,500 | 0.02 | 1,415,742,948 | 1,650,750 | 6.200 | 2010-04-13 |
| 605 | 2010-04-13 | 267,750 | -2,000 | 0.02 | 1,415,742,948 | 1,660,050 | 6.200 | 2010-04-09 |
| 606 | 2010-04-09 | 269,750 | -3,000 | 0.02 | 1,415,742,948 | 1,672,450 | 6.200 | 2010-04-07 |
| 607 | 2010-04-07 | 272,750 | 12,000 | 0.02 | 1,415,742,948 | 1,636,500 | 6.000 | 2010-03-31 |
| 608 | 2010-03-30 | 260,750 | 3,000 | 0.02 | 1,415,742,948 | 1,564,500 | 6.000 | 2010-03-26 |
| 609 | 2010-03-26 | 257,750 | 12,000 | 0.02 | 1,415,742,948 | 1,598,050 | 6.200 | 2010-03-24 |
| 610 | 2010-02-03 | 245,750 | -7,000 | 0.02 | 1,415,742,948 | 1,474,500 | 6.000 | 2010-02-01 |
| 611 | 2010-02-02 | 252,750 | -13,000 | 0.02 | 1,415,742,948 | 1,491,225 | 5.900 | 2010-01-29 |
| 612 | 2010-02-01 | 265,750 | 5,000 | 0.02 | 1,415,742,948 | 1,594,500 | 6.000 | 2010-01-28 |
| 613 | 2010-01-29 | 260,750 | 2,000 | 0.02 | 1,415,692,948 | 1,590,575 | 6.100 | 2010-01-27 |
| 614 | 2010-01-26 | 258,750 | 12,000 | 0.02 | 1,415,692,948 | 1,681,875 | 6.500 | 2010-01-22 |
| 615 | 2010-01-25 | 246,750 | 3,000 | 0.02 | 1,415,692,948 | 1,628,550 | 6.600 | 2010-01-21 |
| 616 | 2010-01-22 | 243,750 | -27,000 | 0.02 | 1,415,692,948 | 1,633,125 | 6.700 | 2010-01-20 |
| 617 | 2010-01-12 | 270,750 | 15,000 | 0.02 | 1,415,692,948 | 1,705,725 | 6.300 | 2010-01-08 |
| 618 | 2010-01-11 | 255,750 | -4,000 | 0.02 | 1,415,692,948 | 1,636,800 | 6.400 | 2010-01-07 |
| 619 | 2009-12-18 | 259,750 | 20,000 | 0.02 | 1,407,792,948 | 1,558,500 | 6.000 | 2009-12-16 |
| 620 | 2009-12-11 | 239,750 | 1,000 | 0.02 | 1,407,792,948 | 1,438,500 | 6.000 | 2009-12-09 |
| 621 | 2009-12-09 | 238,750 | 2,500 | 0.02 | 1,407,792,948 | 1,432,500 | 6.000 | 2009-12-07 |
| 622 | 2009-12-08 | 236,250 | -3,000 | 0.02 | 1,407,792,948 | 1,417,500 | 6.000 | 2009-12-04 |
| 623 | 2009-12-04 | 239,250 | 500 | 0.02 | 1,407,792,948 | 1,435,500 | 6.000 | 2009-12-02 |
| 624 | 2009-12-03 | 238,750 | -3,000 | 0.02 | 1,407,792,948 | 1,408,625 | 5.900 | 2009-12-01 |
| 625 | 2009-12-02 | 241,750 | 3,000 | 0.02 | 1,407,792,948 | 1,402,150 | 5.800 | 2009-11-30 |
| 626 | 2009-11-20 | 238,750 | 5,000 | 0.02 | 1,405,171,948 | 1,408,625 | 5.900 | 2009-11-18 |
| 627 | 2009-11-18 | 233,750 | -4,000 | 0.02 | 1,405,171,948 | 1,472,625 | 6.300 | 2009-11-16 |
| 628 | 2009-11-13 | 237,750 | -20,000 | 0.02 | 1,405,171,948 | 1,474,050 | 6.200 | 2009-11-11 |
| 629 | 2009-11-12 | 257,750 | -1,000 | 0.02 | 1,404,721,948 | 1,546,500 | 6.000 | 2009-11-10 |
| 630 | 2009-11-10 | 258,750 | 10,000 | 0.02 | 1,404,371,948 | 1,552,500 | 6.000 | 2009-11-06 |
| 631 | 2009-11-09 | 248,750 | 10,000 | 0.02 | 1,404,371,948 | 1,492,500 | 6.000 | 2009-11-05 |
| 632 | 2009-11-06 | 238,750 | 4,000 | 0.02 | 1,404,371,948 | 1,432,500 | 6.000 | 2009-11-04 |
| 633 | 2009-11-05 | 234,750 | -10,000 | 0.02 | 1,404,371,948 | 1,361,550 | 5.800 | 2009-11-03 |
| 634 | 2009-11-04 | 244,750 | -13,000 | 0.02 | 1,404,371,948 | 1,395,075 | 5.700 | 2009-11-02 |
| 635 | 2009-11-02 | 257,750 | 2,500 | 0.02 | 1,404,371,948 | 1,366,075 | 5.300 | 2009-10-29 |
| 636 | 2009-10-30 | 255,250 | -22,750 | 0.02 | 1,404,321,948 | 1,378,350 | 5.400 | 2009-10-28 |
| 637 | 2009-10-29 | 278,000 | 3,000 | 0.02 | 1,404,321,948 | 1,584,600 | 5.700 | 2009-10-27 |
| 638 | 2009-10-27 | 275,000 | 50,000 | 0.02 | 1,404,321,948 | 1,595,000 | 5.800 | 2009-10-22 |
| 639 | 2009-10-23 | 225,000 | -3,000 | 0.02 | 1,404,321,948 | 1,282,500 | 5.700 | 2009-10-21 |
| 640 | 2009-10-22 | 228,000 | 10,000 | 0.02 | 1,403,121,948 | 1,299,600 | 5.700 | 2009-10-20 |
| 641 | 2009-10-19 | 218,000 | 5,000 | 0.02 | 1,403,121,948 | 1,177,200 | 5.400 | 2009-10-15 |
| 642 | 2009-10-07 | 213,000 | -10,000 | 0.02 | 1,403,121,948 | 1,043,700 | 4.900 | 2009-10-05 |
| 643 | 2009-09-25 | 223,000 | -1,000 | 0.02 | 1,403,121,948 | 1,248,800 | 5.600 | 2009-09-23 |
| 644 | 2009-09-22 | 224,000 | 10,000 | 0.02 | 1,403,121,948 | 1,232,000 | 5.500 | 2009-09-18 |
| 645 | 2009-09-18 | 214,000 | 8,000 | 0.02 | 1,403,121,948 | 1,219,800 | 5.700 | 2009-09-16 |
| 646 | 2009-09-14 | 206,000 | -10,000 | 0.01 | 1,403,121,948 | 1,256,600 | 6.100 | 2009-09-10 |
| 647 | 2009-09-07 | 216,000 | 10,000 | 0.02 | 1,402,821,948 | 1,274,400 | 5.900 | 2009-09-03 |
| 648 | 2009-09-01 | 206,000 | 1,000 | 0.01 | 1,402,821,948 | 1,256,600 | 6.100 | 2009-08-28 |
| 649 | 2009-08-28 | 205,000 | -10,000 | 0.01 | 1,402,821,948 | 1,271,000 | 6.200 | 2009-08-26 |
| 650 | 2009-08-11 | 215,000 | -20,000 | 0.02 | 1,402,821,948 | 1,462,000 | 6.800 | 2009-08-07 |
| 651 | 2009-08-10 | 235,000 | -15,000 | 0.02 | 1,402,821,948 | 1,527,500 | 6.500 | 2009-08-06 |
| 652 | 2009-08-06 | 250,000 | 30,500 | 0.02 | 1,402,821,948 | 1,500,000 | 6.000 | 2009-08-04 |
| 653 | 2009-08-05 | 219,500 | -17,000 | 0.02 | 1,402,821,948 | 1,338,950 | 6.100 | 2009-08-03 |
| 654 | 2009-08-04 | 236,500 | -4,500 | 0.02 | 1,402,821,948 | 1,371,700 | 5.800 | 2009-07-31 |
| 655 | 2009-07-31 | 241,000 | 10,000 | 0.02 | 1,402,821,948 | 1,325,500 | 5.500 | 2009-07-29 |
| 656 | 2009-07-29 | 231,000 | 5,000 | 0.02 | 1,402,821,948 | 1,339,800 | 5.800 | 2009-07-27 |
| 657 | 2009-06-23 | 226,000 | 2,000 | 0.02 | 1,402,821,948 | 1,152,600 | 5.100 | 2009-06-19 |
| 658 | 2009-06-15 | 224,000 | -10,000 | 0.02 | 1,402,821,948 | 1,254,400 | 5.600 | 2009-06-11 |
| 659 | 2009-06-11 | 234,000 | -2,000 | 0.02 | 1,402,821,948 | 1,287,000 | 5.500 | 2009-06-09 |
| 660 | 2009-06-09 | 236,000 | 10,000 | 0.02 | 1,402,821,948 | 1,321,600 | 5.600 | 2009-06-05 |
| 661 | 2009-06-08 | 226,000 | 20,000 | 0.02 | 1,402,821,948 | 1,288,200 | 5.700 | 2009-06-04 |
| 662 | 2009-06-05 | 206,000 | 12,000 | 0.01 | 1,402,821,948 | 1,174,200 | 5.700 | 2009-06-03 |
| 663 | 2009-06-03 | 194,000 | -20,000 | 0.01 | 1,402,821,948 | 1,125,200 | 5.800 | 2009-06-01 |
| 664 | 2009-05-26 | 214,000 | 20,000 | 0.02 | 1,402,741,948 | 1,134,200 | 5.300 | 2009-05-22 |
| 665 | 2009-05-22 | 194,000 | -10,000 | 0.01 | 1,402,741,948 | 1,047,600 | 5.400 | 2009-05-20 |
| 666 | 2009-05-20 | 204,000 | -8,000 | 0.01 | 1,402,741,948 | 1,040,400 | 5.100 | 2009-05-18 |
| 667 | 2009-05-19 | 212,000 | -5,000 | 0.02 | 1,402,741,948 | 1,017,600 | 4.800 | 2009-05-15 |
| 668 | 2009-05-18 | 217,000 | 10,000 | 0.02 | 1,402,741,948 | 987,350 | 4.550 | 2009-05-14 |
| 669 | 2009-05-15 | 207,000 | 3,000 | 0.01 | 1,402,741,948 | 962,550 | 4.650 | 2009-05-13 |
| 670 | 2009-05-12 | 204,000 | -18,000 | 0.01 | 1,402,741,948 | 989,400 | 4.850 | 2009-05-08 |
| 671 | 2009-05-11 | 222,000 | 7,000 | 0.02 | 1,402,741,948 | 1,010,100 | 4.550 | 2009-05-07 |
| 672 | 2009-05-08 | 215,000 | 20,000 | 0.02 | 1,402,741,948 | 989,000 | 4.600 | 2009-05-06 |
| 673 | 2009-05-06 | 195,000 | -11,500 | 0.01 | 1,402,741,948 | 819,000 | 4.200 | 2009-05-04 |
| 674 | 2009-05-05 | 206,500 | -30,000 | 0.01 | 1,402,741,948 | 805,350 | 3.900 | 2009-04-30 |
| 675 | 2009-04-30 | 236,500 | 30,000 | 0.02 | 1,402,741,948 | 886,875 | 3.750 | 2009-04-28 |
| 676 | 2009-04-29 | 206,500 | 13,000 | 0.01 | 1,402,741,948 | 815,675 | 3.950 | 2009-04-27 |
| 677 | 2009-04-23 | 193,500 | -27,000 | 0.01 | 1,402,741,948 | 754,650 | 3.900 | 2009-04-21 |
| 678 | 2009-04-20 | 220,500 | -130,000 | 0.02 | 1,402,741,948 | 848,925 | 3.850 | 2009-04-16 |
| 679 | 2009-04-16 | 350,500 | 22,000 | 0.02 | 1,402,741,948 | 1,349,425 | 3.850 | 2009-04-14 |
| 680 | 2009-04-15 | 328,500 | 75,000 | 0.02 | 1,402,741,948 | 1,215,450 | 3.700 | 2009-04-09 |
| 681 | 2009-04-09 | 253,500 | 5,000 | 0.02 | 1,402,741,948 | 963,300 | 3.800 | 2009-04-07 |
| 682 | 2009-04-08 | 248,500 | 30,000 | 0.02 | 1,402,741,948 | 944,300 | 3.800 | 2009-04-06 |
| 683 | 2009-04-06 | 218,500 | -5,000 | 0.02 | 1,402,741,948 | 841,225 | 3.850 | 2009-04-02 |
| 684 | 2009-04-01 | 223,500 | 3,000 | 0.02 | 1,402,741,948 | 793,425 | 3.550 | 2009-03-30 |
| 685 | 2009-03-30 | 220,500 | 20,000 | 0.02 | 1,402,741,948 | 738,675 | 3.350 | 2009-03-26 |
| 686 | 2009-03-26 | 200,500 | -50,000 | 0.01 | 1,402,741,948 | 681,700 | 3.400 | 2009-03-24 |
| 687 | 2009-03-23 | 250,500 | -4,500 | 0.02 | 1,402,741,948 | 814,125 | 3.250 | 2009-03-19 |
| 688 | 2009-03-19 | 255,000 | -500 | 0.02 | 1,402,741,948 | 803,250 | 3.150 | 2009-03-17 |
| 689 | 2009-03-17 | 255,500 | 10,000 | 0.02 | 1,402,741,948 | 792,050 | 3.100 | 2009-03-13 |
| 690 | 2009-03-10 | 245,500 | 20,000 | 0.02 | 1,402,741,948 | 761,050 | 3.100 | 2009-03-06 |
| 691 | 2009-03-03 | 225,500 | 5,000 | 0.02 | 1,402,741,948 | 710,325 | 3.150 | 2009-02-27 |
| 692 | 2009-03-02 | 220,500 | 10,000 | 0.02 | 1,402,741,948 | 705,600 | 3.200 | 2009-02-26 |
| 693 | 2009-02-23 | 210,500 | 2,000 | 0.02 | 1,402,741,948 | 715,700 | 3.400 | 2009-02-19 |
| 694 | 2009-02-11 | 208,500 | -10,000 | 0.01 | 1,402,741,948 | 698,475 | 3.350 | 2009-02-09 |
| 695 | 2009-02-03 | 218,500 | -12,000 | 0.02 | 1,402,741,948 | 721,050 | 3.300 | 2009-01-30 |
| 696 | 2009-01-30 | 230,500 | 15,000 | 0.02 | 1,402,741,948 | 703,025 | 3.050 | 2009-01-23 |
| 697 | 2009-01-14 | 215,500 | -3,000 | 0.02 | 1,402,741,948 | 711,150 | 3.300 | 2009-01-12 |
| 698 | 2009-01-13 | 218,500 | 5,000 | 0.02 | 1,402,741,948 | 786,600 | 3.600 | 2009-01-09 |
| 699 | 2009-01-09 | 213,500 | -17,000 | 0.02 | 1,402,741,948 | 789,950 | 3.700 | 2009-01-07 |
| 700 | 2009-01-08 | 230,500 | -10,000 | 0.02 | 1,402,741,948 | 875,900 | 3.800 | 2009-01-06 |
| 701 | 2009-01-06 | 240,500 | 30,000 | 0.02 | 1,402,741,948 | 853,775 | 3.550 | 2009-01-02 |
| 702 | 2009-01-05 | 210,500 | -104,000 | 0.02 | 1,402,741,948 | 694,650 | 3.300 | 2008-12-30 |
| 703 | 2009-01-02 | 314,500 | -3,000 | 0.02 | 1,402,741,948 | 1,085,025 | 3.450 | 2008-12-29 |
| 704 | 2008-12-30 | 317,500 | 3,000 | 0.02 | 1,403,294,948 | 1,063,625 | 3.350 | 2008-12-23 |
| 705 | 2008-12-29 | 314,500 | 96,250 | 0.02 | 1,403,294,948 | 1,147,925 | 3.650 | 2008-12-22 |
| 706 | 2008-12-23 | 218,250 | -2,000 | 0.02 | 1,403,294,948 | 774,788 | 3.550 | 2008-12-19 |
| 707 | 2008-12-22 | 220,250 | 7,000 | 0.02 | 1,403,294,948 | 759,863 | 3.450 | 2008-12-18 |
| 708 | 2008-12-19 | 213,250 | -10,000 | 0.02 | 1,403,294,948 | 671,738 | 3.150 | 2008-12-17 |
| 709 | 2008-12-17 | 223,250 | 12,000 | 0.02 | 1,403,294,948 | 692,075 | 3.100 | 2008-12-15 |
| 710 | 2008-11-18 | 211,250 | -100,000 | 0.02 | 1,405,201,698 | 523,900 | 2.480 | 2008-11-14 |
| 711 | 2008-11-17 | 311,250 | 100,000 | 0.02 | 1,405,201,698 | 775,013 | 2.490 | 2008-11-13 |
| 712 | 2008-11-13 | 211,250 | -100,000 | 0.02 | 1,405,201,698 | 559,813 | 2.650 | 2008-11-11 |
| 713 | 2008-11-12 | 311,250 | 105,000 | 0.02 | 1,405,201,698 | 871,500 | 2.800 | 2008-11-10 |
| 714 | 2008-10-30 | 206,250 | -3,000 | 0.01 | 1,409,638,698 | 453,750 | 2.200 | 2008-10-28 |
| 715 | 2008-10-27 | 209,250 | -1,200,000 | 0.01 | 1,409,638,698 | 518,940 | 2.480 | 2008-10-23 |
| 716 | 2008-10-15 | 1,409,250 | -6,000 | 0.10 | 1,409,638,698 | 4,861,913 | 3.450 | 2008-10-13 |
| 717 | 2008-09-24 | 1,415,250 | -3,000 | 0.10 | 1,413,652,698 | 6,722,438 | 4.750 | 2008-09-22 |
| 718 | 2008-09-11 | 1,418,250 | -4,000 | 0.10 | 1,413,652,698 | 7,020,338 | 4.950 | 2008-09-09 |
| 719 | 2008-09-04 | 1,422,250 | -500 | 0.10 | 1,413,652,698 | 8,960,175 | 6.300 | 2008-09-02 |
| 720 | 2008-08-12 | 1,422,750 | 5,000 | 0.10 | 1,413,652,698 | 9,816,975 | 6.900 | 2008-08-08 |
| 721 | 2008-07-29 | 1,417,750 | 9,750 | 0.10 | 1,416,749,948 | 10,633,125 | 7.500 | 2008-07-25 |
| 722 | 2008-07-22 | 1,408,000 | -5,000 | 0.10 | 1,416,749,948 | 9,856,000 | 7.000 | 2008-07-18 |
| 723 | 2008-07-18 | 1,413,000 | -2,500 | 0.10 | 1,416,749,948 | 10,032,300 | 7.100 | 2008-07-16 |
| 724 | 2008-07-17 | 1,415,500 | 3,000 | 0.10 | 1,416,749,948 | 9,908,500 | 7.000 | 2008-07-15 |
| 725 | 2008-07-15 | 1,412,500 | 4,500 | 0.10 | 1,416,749,948 | 10,170,000 | 7.200 | 2008-07-11 |
| 726 | 2008-07-09 | 1,408,000 | -3,000 | 0.10 | 1,416,749,948 | 10,419,200 | 7.400 | 2008-07-07 |
| 727 | 2008-06-20 | 1,411,000 | 500 | 0.10 | 1,422,418,198 | 10,723,600 | 7.600 | 2008-06-18 |
| 728 | 2008-06-19 | 1,410,500 | -99,000 | 0.10 | 1,422,418,198 | 10,296,650 | 7.300 | 2008-06-17 |
| 729 | 2008-06-16 | 1,509,500 | -3,000 | 0.11 | 1,422,418,198 | 11,170,300 | 7.400 | 2008-06-12 |
| 730 | 2008-06-12 | 1,512,500 | 2,000 | 0.11 | 1,422,418,198 | 11,646,250 | 7.700 | 2008-06-10 |
| 731 | 2008-05-26 | 1,510,500 | 3,000 | 0.11 | 1,422,388,198 | 12,386,100 | 8.200 | 2008-05-22 |
| 732 | 2008-05-22 | 1,507,500 | -100,000 | 0.11 | 1,422,388,198 | 12,361,500 | 8.200 | 2008-05-20 |
| 733 | 2008-05-20 | 1,607,500 | -3,000 | 0.11 | 1,422,388,198 | 13,663,750 | 8.500 | 2008-05-16 |
| 734 | 2008-05-15 | 1,610,500 | -10,000 | 0.11 | 1,422,388,198 | 14,011,350 | 8.700 | 2008-05-13 |
| 735 | 2008-05-06 | 1,620,500 | -100,000 | 0.11 | 1,422,388,198 | 13,612,200 | 8.400 | 2008-05-02 |
| 736 | 2008-05-05 | 1,720,500 | 103,000 | 0.12 | 1,422,388,198 | 14,108,100 | 8.200 | 2008-04-30 |
| 737 | 2008-04-28 | 1,617,500 | 10,000 | 0.11 | 1,421,818,198 | 13,748,750 | 8.500 | 2008-04-24 |
| 738 | 2008-04-21 | 1,607,500 | 3,500 | 0.11 | 1,421,818,198 | 13,342,250 | 8.300 | 2008-04-17 |
| 739 | 2008-04-02 | 1,604,000 | -500 | 0.11 | 1,421,818,198 | 13,473,600 | 8.400 | 2008-03-31 |
| 740 | 2008-03-27 | 1,604,500 | -3,000 | 0.11 | 1,421,818,198 | 12,675,550 | 7.900 | 2008-03-25 |
| 741 | 2008-03-20 | 1,607,500 | 3,000 | 0.11 | 1,421,818,198 | 11,413,250 | 7.100 | 2008-03-18 |
| 742 | 2008-03-19 | 1,604,500 | -3,000 | 0.11 | 1,421,818,198 | 12,033,750 | 7.500 | 2008-03-17 |
| 743 | 2008-03-14 | 1,607,500 | -2,000 | 0.11 | 1,421,818,198 | 13,342,250 | 8.300 | 2008-03-12 |
| 744 | 2008-03-13 | 1,609,500 | 2,000 | 0.11 | 1,421,818,198 | 13,036,950 | 8.100 | 2008-03-11 |
| 745 | 2008-03-06 | 1,607,500 | 1,000 | 0.11 | 1,421,818,198 | 13,342,250 | 8.300 | 2008-03-04 |
| 746 | 2008-02-22 | 1,606,500 | 8,000 | 0.11 | 1,421,818,198 | 14,137,200 | 8.800 | 2008-02-20 |
| 747 | 2008-02-21 | 1,598,500 | 2,000 | 0.11 | 1,421,818,198 | 14,226,650 | 8.900 | 2008-02-19 |
| 748 | 2008-02-12 | 1,596,500 | -43,000 | 0.11 | 1,421,818,198 | 14,208,850 | 8.900 | 2008-02-05 |
| 749 | 2008-02-01 | 1,639,500 | 3,000 | 0.12 | 1,421,818,198 | 12,624,150 | 7.700 | 2008-01-30 |
| 750 | 2008-01-29 | 1,636,500 | -1,500 | 0.12 | 1,421,818,198 | 13,746,600 | 8.400 | 2008-01-25 |
| 751 | 2008-01-28 | 1,638,000 | -10,000 | 0.12 | 1,421,818,198 | 13,104,000 | 8.000 | 2008-01-24 |
| 752 | 2008-01-25 | 1,648,000 | -190,000 | 0.12 | 1,421,818,198 | 13,513,600 | 8.200 | 2008-01-23 |
| 753 | 2008-01-24 | 1,838,000 | 187,000 | 0.13 | 1,421,818,198 | 14,520,200 | 7.900 | 2008-01-22 |
| 754 | 2008-01-22 | 1,651,000 | 2,500 | 0.12 | 1,421,818,198 | 14,859,000 | 9.000 | 2008-01-18 |
| 755 | 2008-01-17 | 1,648,500 | 300,000 | 0.12 | 1,421,818,198 | 15,331,050 | 9.300 | 2008-01-15 |
| 756 | 2008-01-16 | 1,348,500 | -2,750 | 0.09 | 1,421,818,198 | 13,350,150 | 9.900 | 2008-01-14 |
| 757 | 2008-01-14 | 1,351,250 | -4,500 | 0.10 | 1,421,818,198 | 13,917,875 | 10.30 | 2008-01-10 |
| 758 | 2008-01-09 | 1,355,750 | 10,000 | 0.10 | 1,421,818,198 | 14,235,375 | 10.50 | 2008-01-07 |
| 759 | 2008-01-03 | 1,345,750 | 5,000 | 0.09 | 1,421,818,198 | 14,130,375 | 10.50 | 2007-12-28 |
| 760 | 2007-12-21 | 1,340,750 | 3,000 | 0.09 | 1,421,618,198 | 13,943,800 | 10.40 | 2007-12-19 |
| 761 | 2007-12-14 | 1,337,750 | 6,000 | 0.09 | 1,421,618,198 | 14,447,700 | 10.80 | 2007-12-12 |
| 762 | 2007-12-12 | 1,331,750 | -34,000 | 0.09 | 1,421,618,198 | 14,249,725 | 10.70 | 2007-12-10 |
| 763 | 2007-12-11 | 1,365,750 | -2,000 | 0.10 | 1,421,618,198 | 14,886,675 | 10.90 | 2007-12-07 |
| 764 | 2007-12-10 | 1,367,750 | -1,000 | 0.10 | 1,421,618,198 | 15,182,025 | 11.10 | 2007-12-06 |
| 765 | 2007-12-07 | 1,368,750 | -5,000 | 0.10 | 1,421,618,198 | 15,193,125 | 11.10 | 2007-12-05 |
| 766 | 2007-11-30 | 1,373,750 | -10,500 | 0.10 | 1,421,618,198 | 13,600,125 | 9.900 | 2007-11-28 |
| 767 | 2007-11-28 | 1,384,250 | 2,000 | 0.10 | 1,419,618,198 | 13,980,925 | 10.10 | 2007-11-26 |
| 768 | 2007-11-27 | 1,382,250 | 10,000 | 0.10 | 1,419,618,198 | 13,407,825 | 9.700 | 2007-11-23 |
| 769 | 2007-11-23 | 1,372,250 | -5,000 | 0.10 | 1,419,618,198 | 13,996,950 | 10.20 | 2007-11-21 |
| 770 | 2007-11-19 | 1,377,250 | 5,000 | 0.10 | 1,419,618,198 | 15,012,025 | 10.90 | 2007-11-15 |
| 771 | 2007-11-16 | 1,372,250 | -10,000 | 0.10 | 1,419,618,198 | 15,643,650 | 11.40 | 2007-11-14 |
| 772 | 2007-11-15 | 1,382,250 | 5,000 | 0.10 | 1,419,618,198 | 15,066,525 | 10.90 | 2007-11-13 |
| 773 | 2007-11-14 | 1,377,250 | 5,000 | 0.10 | 1,419,618,198 | 14,598,850 | 10.60 | 2007-11-12 |
| 774 | 2007-11-13 | 1,372,250 | 11,000 | 0.10 | 1,419,618,198 | 15,780,875 | 11.50 | 2007-11-09 |
| 775 | 2007-11-12 | 1,361,250 | 11,500 | 0.10 | 1,419,618,198 | 15,926,625 | 11.70 | 2007-11-08 |
| 776 | 2007-11-08 | 1,349,750 | 5,500 | 0.10 | 1,419,618,198 | 16,466,950 | 12.20 | 2007-11-06 |
| 777 | 2007-11-07 | 1,344,250 | 1,014,000 | 0.09 | 1,419,618,198 | 15,862,150 | 11.80 | 2007-11-05 |
| 778 | 2007-11-05 | 330,250 | 7,500 | 0.02 | 1,419,618,198 | 4,260,225 | 12.90 | 2007-11-01 |
| 779 | 2007-11-02 | 322,750 | -12,500 | 0.02 | 1,419,618,198 | 4,260,300 | 13.20 | 2007-10-31 |
| 780 | 2007-11-01 | 335,250 | -15,000 | 0.02 | 1,419,618,198 | 4,358,250 | 13.00 | 2007-10-30 |
| 781 | 2007-10-31 | 350,250 | 5,000 | 0.02 | 1,419,618,198 | 4,413,150 | 12.60 | 2007-10-29 |
| 782 | 2007-10-30 | 345,250 | -18,250 | 0.02 | 1,409,354,095 | 4,350,150 | 12.60 | 2007-10-26 |
| 783 | 2007-10-29 | 363,500 | 11,000 | 0.03 | 1,409,354,095 | 4,616,450 | 12.70 | 2007-10-25 |
| 784 | 2007-10-26 | 352,500 | 5,000 | 0.03 | 1,409,354,095 | 4,476,750 | 12.70 | 2007-10-24 |
| 785 | 2007-10-25 | 347,500 | 1,000 | 0.02 | 1,409,354,095 | 4,448,000 | 12.80 | 2007-10-23 |
| 786 | 2007-10-24 | 346,500 | 13,500 | 0.02 | 1,409,354,095 | 4,331,250 | 12.50 | 2007-10-22 |
| 787 | 2007-10-23 | 333,000 | -259,750 | 0.02 | 1,409,354,095 | 4,362,300 | 13.10 | 2007-10-18 |
| 788 | 2007-10-22 | 592,750 | -1,004,000 | 0.04 | 1,409,354,095 | 7,942,850 | 13.40 | 2007-10-17 |
| 789 | 2007-10-17 | 1,596,750 | -3,000 | 0.11 | 1,409,354,095 | 18,841,650 | 11.80 | 2007-10-15 |
| 790 | 2007-10-16 | 1,599,750 | 3,000 | 0.11 | 1,409,354,095 | 19,356,975 | 12.10 | 2007-10-12 |
| 791 | 2007-10-15 | 1,596,750 | -9,000 | 0.11 | 1,409,354,095 | 19,799,700 | 12.40 | 2007-10-11 |
| 792 | 2007-10-12 | 1,605,750 | 2,000 | 0.11 | 1,409,354,095 | 18,787,275 | 11.70 | 2007-10-10 |
| 793 | 2007-10-10 | 1,603,750 | -29,000 | 0.11 | 1,409,354,095 | 18,443,125 | 11.50 | 2007-10-08 |
| 794 | 2007-10-05 | 1,632,750 | 599,000 | 0.12 | 1,409,354,095 | 18,939,900 | 11.60 | 2007-10-03 |
| 795 | 2007-10-04 | 1,033,750 | 829,000 | 0.07 | 1,409,354,095 | 12,715,125 | 12.30 | 2007-10-02 |
| 796 | 2007-10-03 | 204,750 | -27,000 | 0.01 | 1,409,354,095 | 2,375,100 | 11.60 | 2007-09-28 |
| 797 | 2007-10-02 | 231,750 | 17,000 | 0.02 | 1,409,354,095 | 2,595,600 | 11.20 | 2007-09-27 |
| 798 | 2007-09-28 | 214,750 | 500 | 0.02 | 1,409,334,095 | 2,426,675 | 11.30 | 2007-09-25 |
| 799 | 2007-09-27 | 214,250 | -10,000 | 0.02 | 1,409,334,095 | 2,506,725 | 11.70 | 2007-09-24 |
| 800 | 2007-09-25 | 224,250 | 8,000 | 0.02 | 1,409,334,095 | 2,489,175 | 11.10 | 2007-09-21 |
| 801 | 2007-09-24 | 216,250 | 18,000 | 0.02 | 1,409,334,095 | 2,400,375 | 11.10 | 2007-09-20 |
| 802 | 2007-09-21 | 198,250 | 76,000 | 0.01 | 1,409,334,095 | 2,279,875 | 11.50 | 2007-09-19 |
| 803 | 2007-09-20 | 122,250 | 5,000 | 0.01 | 1,409,334,095 | 1,381,425 | 11.30 | 2007-09-18 |
| 804 | 2007-09-17 | 117,250 | 1,000 | 0.01 | 1,409,334,095 | 1,231,125 | 10.50 | 2007-09-13 |
| 805 | 2007-09-14 | 116,250 | -49,000 | 0.01 | 1,409,334,095 | 1,255,500 | 10.80 | 2007-09-12 |
| 806 | 2007-09-13 | 165,250 | -188,500 | 0.01 | 1,409,334,095 | 1,768,175 | 10.70 | 2007-09-11 |
| 807 | 2007-09-11 | 353,750 | -15,000 | 0.03 | 1,409,334,095 | 3,360,625 | 9.500 | 2007-09-07 |
| 808 | 2007-09-10 | 368,750 | 5,000 | 0.03 | 1,409,334,095 | 3,318,750 | 9.000 | 2007-09-06 |
| 809 | 2007-09-07 | 363,750 | -7,000 | 0.03 | 1,409,334,095 | 3,273,750 | 9.000 | 2007-09-05 |
| 810 | 2007-09-05 | 370,750 | -15,000 | 0.03 | 1,409,334,095 | 3,262,600 | 8.800 | 2007-09-03 |
| 811 | 2007-09-04 | 385,750 | 25,000 | 0.03 | 1,409,334,095 | 3,471,750 | 9.000 | 2007-08-31 |
| 812 | 2007-09-03 | 360,750 | 10,000 | 0.03 | 1,409,334,095 | 3,282,825 | 9.100 | 2007-08-30 |
| 813 | 2007-08-31 | 350,750 | -2,000 | 0.02 | 1,409,334,095 | 3,121,675 | 8.900 | 2007-08-29 |
| 814 | 2007-08-29 | 352,750 | -5,000 | 0.03 | 1,409,334,095 | 3,280,575 | 9.300 | 2007-08-27 |
| 815 | 2007-08-28 | 357,750 | -3,000 | 0.03 | 1,409,334,095 | 3,291,300 | 9.200 | 2007-08-24 |
| 816 | 2007-08-27 | 360,750 | -17,000 | 0.03 | 1,409,334,095 | 3,318,900 | 9.200 | 2007-08-23 |
| 817 | 2007-08-24 | 377,750 | 2,000 | 0.03 | 1,409,334,095 | 3,248,650 | 8.600 | 2007-08-22 |
| 818 | 2007-08-22 | 375,750 | -7,000 | 0.03 | 1,409,334,095 | 2,968,425 | 7.900 | 2007-08-20 |
| 819 | 2007-08-15 | 382,750 | 10,000 | 0.03 | 1,409,334,095 | 3,215,100 | 8.400 | 2007-08-13 |
| 820 | 2007-08-14 | 372,750 | -6,000 | 0.03 | 1,409,334,095 | 3,242,925 | 8.700 | 2007-08-10 |
| 821 | 2007-08-10 | 378,750 | -6,000 | 0.03 | 1,409,334,095 | 3,219,375 | 8.500 | 2007-08-08 |
| 822 | 2007-08-09 | 384,750 | -8,000 | 0.03 | 1,409,334,095 | 3,154,950 | 8.200 | 2007-08-07 |
| 823 | 2007-08-08 | 392,750 | 16,000 | 0.03 | 1,409,334,095 | 3,338,375 | 8.500 | 2007-08-06 |
| 824 | 2007-08-07 | 376,750 | 6,000 | 0.03 | 1,409,334,095 | 3,390,750 | 9.000 | 2007-08-03 |
| 825 | 2007-08-06 | 370,750 | 2,000 | 0.03 | 1,409,334,095 | 3,336,750 | 9.000 | 2007-08-02 |
| 826 | 2007-08-03 | 368,750 | 70,000 | 0.03 | 1,409,334,095 | 3,318,750 | 9.000 | 2007-08-01 |
| 827 | 2007-08-02 | 298,750 | 110,000 | 0.02 | 1,409,334,095 | 2,808,250 | 9.400 | 2007-07-31 |
| 828 | 2007-08-01 | 188,750 | -9,000 | 0.01 | 1,409,334,095 | 1,698,750 | 9.000 | 2007-07-30 |
| 829 | 2007-07-31 | 197,750 | 33,000 | 0.01 | 1,409,334,095 | 1,779,750 | 9.000 | 2007-07-27 |
| 830 | 2007-07-30 | 164,750 | -5,000 | 0.01 | 1,409,304,095 | 1,515,700 | 9.200 | 2007-07-26 |
| 831 | 2007-07-27 | 169,750 | -2,000 | 0.01 | 1,409,304,095 | 1,595,650 | 9.400 | 2007-07-25 |
| 832 | 2007-07-13 | 171,750 | 4,000 | 0.01 | 1,409,304,095 | 1,683,150 | 9.800 | 2007-07-11 |
| 833 | 2007-07-12 | 167,750 | -23,000 | 0.01 | 1,409,304,095 | 1,627,175 | 9.700 | 2007-07-10 |
| 834 | 2007-07-10 | 190,750 | -6,500 | 0.01 | 1,409,304,095 | 1,907,500 | 10.00 | 2007-07-06 |
| 835 | 2007-07-09 | 197,250 | 14,500 | 0.01 | 1,409,304,095 | 1,913,325 | 9.700 | 2007-07-05 |
| 836 | 2007-07-05 | 182,750 | -219,000 | 0.01 | 1,409,304,095 | 1,717,850 | 9.400 | 2007-07-03 |
| 837 | 2007-07-04 | 401,750 | -10,000 | 0.03 | 1,409,304,095 | 3,455,050 | 8.600 | 2007-06-29 |
| 838 | 2007-07-03 | 411,750 | 31,000 | 0.03 | 1,409,304,095 | 3,541,050 | 8.600 | 2007-06-28 |
| 839 | 2007-06-29 | 380,750 | -15,000 | 0.03 | 1,394,814,359 | 3,274,450 | 8.600 | 2007-06-27 |
| 840 | 2007-06-28 | 395,750 | 32,500 | 0.03 | 1,394,814,359 | 3,482,600 | 8.800 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy