CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

深圳國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 5.530 2026-07-03
2 2026-07-06 5.430 2026-07-02
3 2026-05-07 63,192 4,000 0.00 2,443,735,570 463,829 7.340 2026-05-05
4 2026-04-22 59,192 3,000 0.00 2,443,735,570 437,429 7.390 2026-04-20
5 2025-10-15 56,192 -10,000 0.00 2,443,735,570 442,231 7.870 2025-10-13
6 2025-06-20 66,192 -13,000 0.00 2,443,735,570 509,016 7.690 2025-06-18
7 2025-06-12 79,192 -10,000 0.00 2,409,639,050 582,061 7.350 2025-06-10
8 2025-03-17 89,192 -4,000 0.00 2,409,639,050 668,048 7.490 2025-03-13
9 2025-03-04 93,192 10,000 0.00 2,409,639,050 663,527 7.120 2025-02-28
10 2025-02-12 83,192 -10,000 0.00 2,409,639,050 580,680 6.980 2025-02-10
11 2025-02-11 93,192 10,000 0.00 2,409,639,050 640,229 6.870 2025-02-07
12 2025-01-03 83,192 -2,000 0.00 2,409,639,050 580,680 6.980 2024-12-30
13 2024-12-11 85,192 -8,000 0.00 2,409,639,050 589,529 6.920 2024-12-09
14 2024-11-11 93,192 -2,000 0.00 2,409,639,050 634,638 6.810 2024-11-07
15 2024-07-08 95,192 7,373 0.00 2,409,639,050 617,796 6.490 2024-07-04
16 2024-05-14 87,819 -10,000 0.00 2,393,148,888 612,098 6.970 2024-05-10
17 2024-05-08 97,819 5,000 0.00 2,393,148,888 627,020 6.410 2024-05-06
18 2024-05-07 92,819 5,000 0.00 2,393,148,888 590,329 6.360 2024-05-03
19 2024-05-02 87,819 -5,000 0.00 2,393,148,888 555,894 6.330 2024-04-29
20 2024-04-29 92,819 -5,000 0.00 2,393,148,888 566,196 6.100 2024-04-25
21 2024-04-03 97,819 -5,000 0.00 2,393,148,888 587,892 6.010 2024-03-28
22 2024-03-27 102,819 -5,000 0.00 2,393,148,888 635,421 6.180 2024-03-25
23 2024-03-26 107,819 5,000 0.00 2,393,148,888 657,696 6.100 2024-03-22
24 2024-03-15 102,819 10,000 0.00 2,393,148,888 637,478 6.200 2024-03-13
25 2024-03-06 92,819 5,000 0.00 2,393,148,888 598,683 6.450 2024-03-04
26 2024-02-20 87,819 -5,000 0.00 2,393,148,888 548,869 6.250 2024-02-16
27 2024-02-15 92,819 5,000 0.00 2,393,148,888 585,688 6.310 2024-02-08
28 2023-12-08 87,819 -10,000 0.00 2,393,148,888 498,812 5.680 2023-12-06
29 2023-12-07 97,819 10,000 0.00 2,393,148,888 533,114 5.450 2023-12-05
30 2023-11-27 87,819 -10,000 0.00 2,393,148,888 508,472 5.790 2023-11-23
31 2023-11-20 97,819 10,000 0.00 2,393,148,888 547,786 5.600 2023-11-16
32 2023-11-10 87,819 -10,000 0.00 2,393,148,888 494,421 5.630 2023-11-08
33 2023-11-09 97,819 10,000 0.00 2,393,148,888 544,852 5.570 2023-11-07
34 2023-11-03 87,819 -10,000 0.00 2,393,148,888 471,588 5.370 2023-11-01
35 2023-10-24 97,819 -10,000 0.00 2,393,148,888 494,964 5.060 2023-10-19
36 2023-10-16 107,819 -5,000 0.00 2,393,148,888 544,486 5.050 2023-10-12
37 2023-09-29 112,819 5,000 0.00 2,393,148,888 535,890 4.750 2023-09-27
38 2023-09-19 107,819 -6,000 0.00 2,393,148,888 555,268 5.150 2023-09-15
39 2023-09-06 113,819 6,000 0.00 2,393,148,888 644,216 5.660 2023-09-04
40 2023-09-04 107,819 5,000 0.00 2,393,148,888 612,412 5.680 2023-08-30
41 2023-08-14 102,819 5,000 0.00 2,393,148,888 674,493 6.560 2023-08-10
42 2023-08-03 97,819 10,000 0.00 2,393,148,888 641,693 6.560 2023-08-01
43 2023-05-22 87,819 -8,000 0.00 2,387,809,199 629,662 7.170 2023-05-18
44 2023-05-11 95,819 -11,000 0.00 2,387,809,199 735,890 7.680 2023-05-09
45 2023-05-03 106,819 3,000 0.00 2,387,809,199 753,074 7.050 2023-04-28
46 2023-04-21 103,819 13,000 0.00 2,387,809,199 748,535 7.210 2023-04-19
47 2023-03-01 90,819 3,000 0.00 2,387,809,199 623,927 6.870 2023-02-27
48 2023-02-10 87,819 3,000 0.00 2,387,809,199 656,886 7.480 2023-02-08
49 2022-10-13 84,819 1,319 0.00 2,387,809,199 453,782 5.350 2022-10-11
50 2022-06-08 83,500 8,000 0.00 2,266,714,438 627,920 7.520 2022-06-06
51 2022-05-31 75,500 -15,000 0.00 2,266,714,438 560,965 7.430 2022-05-27
52 2022-05-25 90,500 5,000 0.00 2,266,714,438 662,460 7.320 2022-05-23
53 2022-05-19 85,500 3,000 0.00 2,266,714,438 667,755 7.810 2022-05-17
54 2022-05-18 82,500 10,000 0.00 2,266,714,438 725,175 8.790 2022-05-16
55 2022-05-16 72,500 3,000 0.00 2,266,714,438 635,825 8.770 2022-05-12
56 2022-05-06 69,500 3,000 0.00 2,266,714,438 596,310 8.580 2022-05-04
57 2022-05-05 66,500 -14,206 0.00 2,266,714,438 569,905 8.570 2022-05-03
58 2022-05-04 80,706 14,206 0.00 2,266,714,438 682,773 8.460 2022-04-29
59 2022-01-24 66,500 5,000 0.00 2,266,714,438 573,230 8.620 2022-01-20
60 2021-12-29 61,500 -5,000 0.00 2,266,714,438 474,780 7.720 2021-12-23
61 2021-12-23 66,500 5,000 0.00 2,266,714,438 495,425 7.450 2021-12-21
62 2021-12-16 61,500 -10,000 0.00 2,266,714,438 482,160 7.840 2021-12-14
63 2021-10-27 71,500 10,000 0.00 2,266,714,438 701,415 9.810 2021-10-25
64 2021-08-13 61,500 5,000 0.00 2,266,345,938 654,360 10.64 2021-08-11
65 2021-05-25 56,500 2,000 0.00 2,198,127,564 699,470 12.38 2021-05-21
66 2021-03-10 54,500 4,000 0.00 2,195,482,106 676,890 12.42 2021-03-08
67 2020-11-13 50,500 -10,000 0.00 2,194,885,619 671,650 13.30 2020-11-11
68 2020-11-04 60,500 10,000 0.00 2,194,885,619 735,680 12.16 2020-11-02
69 2020-10-30 50,500 2,000 0.00 2,194,416,573 621,150 12.30 2020-10-28
70 2020-07-09 48,500 -7,000 0.00 2,194,227,585 659,600 13.60 2020-07-07
71 2020-06-30 55,500 -5,000 0.00 2,194,227,585 699,300 12.60 2020-06-26
72 2020-06-26 60,500 2,000 0.00 2,194,227,585 778,030 12.86 2020-06-23
73 2020-06-08 58,500 5,000 0.00 2,162,512,717 762,840 13.04 2020-06-04
74 2020-05-27 53,500 5,000 0.00 2,162,137,146 708,340 13.24 2020-05-25
75 2020-05-25 48,500 -5,000 0.00 2,162,137,146 674,150 13.90 2020-05-21
76 2020-05-22 53,500 5,000 0.00 2,162,137,146 735,090 13.74 2020-05-20
77 2020-05-13 48,500 3,000 0.00 2,162,137,146 732,350 15.10 2020-05-11
78 2020-04-21 45,500 -5,000 0.00 2,162,137,146 664,300 14.60 2020-04-17
79 2020-04-09 50,500 5,000 0.00 2,162,137,146 723,160 14.32 2020-04-07
80 2020-03-26 45,500 -4,000 0.00 2,162,137,146 631,540 13.88 2020-03-24
81 2020-03-25 49,500 4,000 0.00 2,162,137,146 633,600 12.80 2020-03-23
82 2019-12-19 45,500 -1,500 0.00 2,160,438,099 792,610 17.42 2019-12-17
83 2019-12-17 47,000 -2,000 0.00 2,160,438,099 813,100 17.30 2019-12-13
84 2019-11-26 49,000 -3,000 0.00 2,160,404,099 831,040 16.96 2019-11-22
85 2019-11-15 52,000 1,000 0.00 2,160,263,599 878,800 16.90 2019-11-13
86 2019-11-01 51,000 -10,000 0.00 2,157,848,599 810,900 15.90 2019-10-30
87 2019-10-21 61,000 10,000 0.00 2,156,041,867 925,980 15.18 2019-10-17
88 2018-06-04 51,000 3,000 0.00 2,035,798,827 875,160 17.16 2018-05-31
89 2018-06-01 48,000 -3,000 0.00 2,035,798,827 840,960 17.52 2018-05-30
90 2018-04-23 51,000 -10,000 0.00 2,034,402,436 861,900 16.90 2018-04-19
91 2018-04-20 61,000 10,000 0.00 2,034,402,436 1,006,500 16.50 2018-04-18
92 2018-04-11 51,000 3,000 0.00 2,034,402,436 861,900 16.90 2018-04-09
93 2018-04-03 48,000 -3,000 0.00 2,034,402,436 824,640 17.18 2018-03-28
94 2018-03-28 51,000 3,000 0.00 2,032,106,054 832,320 16.32 2018-03-26
95 2018-03-26 48,000 -1,000 0.00 2,032,106,054 804,480 16.76 2018-03-22
96 2018-03-23 49,000 -500 0.00 2,032,106,054 791,840 16.16 2018-03-21
97 2018-03-22 49,500 -1,500 0.00 2,032,106,054 799,920 16.16 2018-03-20
98 2018-03-21 51,000 2,000 0.00 2,032,106,054 808,860 15.86 2018-03-19
99 2018-02-22 49,000 -1,500 0.00 2,032,106,054 782,040 15.96 2018-02-20
100 2018-01-24 50,500 -20,000 0.00 2,029,342,185 801,940 15.88 2018-01-22
101 2018-01-17 70,500 20,000 0.00 2,029,342,185 1,096,980 15.56 2018-01-15
102 2018-01-08 50,500 -20,000 0.00 2,029,342,185 789,820 15.64 2018-01-04
103 2017-11-24 70,500 -10,000 0.00 2,028,456,685 1,036,350 14.70 2017-11-22
104 2017-11-14 80,500 10,000 0.00 2,027,878,685 1,178,520 14.64 2017-11-10
105 2017-10-18 70,500 10,000 0.00 2,026,716,676 1,087,110 15.42 2017-10-16
106 2017-10-17 60,500 10,000 0.00 2,026,716,676 941,380 15.56 2017-10-13
107 2017-10-10 50,500 -11,000 0.00 2,025,596,853 789,820 15.64 2017-10-06
108 2017-10-09 61,500 -10,000 0.00 2,025,596,853 940,950 15.30 2017-10-04
109 2017-10-04 71,500 20,000 0.00 2,025,596,853 1,049,620 14.68 2017-09-29
110 2017-10-03 51,500 -10,000 0.00 2,025,596,853 776,620 15.08 2017-09-28
111 2017-09-26 61,500 -2,000 0.00 2,024,213,353 905,280 14.72 2017-09-22
112 2017-09-18 63,500 10,000 0.00 2,024,213,353 924,560 14.56 2017-09-14
113 2017-09-15 53,500 -2,000 0.00 2,024,213,353 784,310 14.66 2017-09-13
114 2017-09-14 55,500 -10,000 0.00 2,024,213,353 824,730 14.86 2017-09-12
115 2017-09-05 65,500 10,000 0.00 2,024,213,353 934,030 14.26 2017-09-01
116 2017-08-25 55,500 -10,000 0.00 2,021,468,530 794,760 14.32 2017-08-22
117 2017-08-22 65,500 -10,000 0.00 2,021,468,530 927,480 14.16 2017-08-18
118 2017-08-14 75,500 10,000 0.00 2,021,468,530 1,050,960 13.92 2017-08-10
119 2017-08-08 65,500 -12,000 0.00 2,021,468,530 923,550 14.10 2017-08-04
120 2017-07-19 77,500 20,000 0.00 2,020,972,097 1,057,100 13.64 2017-07-17
121 2017-06-22 57,500 -2,000 0.00 1,957,989,314 806,150 14.02 2017-06-20
122 2017-06-21 59,500 -6,000 0.00 1,957,989,314 819,910 13.78 2017-06-19
123 2017-06-20 65,500 6,000 0.00 1,957,989,314 880,320 13.44 2017-06-16
124 2017-06-19 59,500 -6,000 0.00 1,957,989,314 816,340 13.72 2017-06-15
125 2017-06-12 65,500 -7,000 0.00 1,957,989,314 906,520 13.84 2017-06-08
126 2017-05-24 72,500 5,000 0.00 1,957,779,314 914,950 12.62 2017-05-22
127 2017-04-25 67,500 -6,000 0.00 1,957,689,314 889,650 13.18 2017-04-21
128 2017-04-18 73,500 -6,000 0.00 1,957,689,314 955,500 13.00 2017-04-12
129 2017-04-03 79,500 -16,000 0.00 1,957,689,314 1,008,060 12.68 2017-03-30
130 2017-03-31 95,500 6,000 0.00 1,957,689,314 1,103,980 11.56 2017-03-29
131 2017-02-21 89,500 4,000 0.00 1,957,689,314 1,018,510 11.38 2017-02-17
132 2017-02-07 85,500 -4,116 0.00 1,957,689,314 947,340 11.08 2017-02-03
133 2017-02-03 89,616 4,116 0.00 1,957,689,314 998,322 11.14 2017-02-01
134 2016-10-14 85,500 6,000 0.00 1,957,676,314 1,070,460 12.52 2016-10-12
135 2016-10-07 79,500 6,000 0.00 1,957,676,314 1,009,650 12.70 2016-10-05
136 2016-09-22 73,500 -6,000 0.00 1,957,537,314 951,090 12.94 2016-09-20
137 2016-09-19 79,500 6,000 0.00 1,957,537,314 996,930 12.54 2016-09-14
138 2016-09-13 73,500 -7,000 0.00 1,957,537,314 958,440 13.04 2016-09-09
139 2016-09-02 80,500 -6,000 0.00 1,957,537,314 1,003,030 12.46 2016-08-31
140 2016-08-17 86,500 -6,000 0.00 1,957,497,314 1,018,970 11.78 2016-08-15
141 2016-06-17 92,500 6,000 0.00 1,899,979,417 1,060,050 11.46 2016-06-15
142 2016-06-14 86,500 6,000 0.00 1,899,979,417 1,022,430 11.82 2016-06-10
143 2016-06-10 80,500 -6,000 0.00 1,899,979,417 983,710 12.22 2016-06-07
144 2016-05-17 86,500 6,000 0.00 1,899,139,417 1,041,460 12.04 2016-05-13
145 2016-05-10 80,500 5,000 0.00 1,899,139,417 1,009,470 12.54 2016-05-06
146 2016-05-05 75,500 -15,000 0.00 1,899,139,417 970,930 12.86 2016-05-03
147 2016-05-03 90,500 5,000 0.00 1,899,139,417 1,138,490 12.58 2016-04-28
148 2016-04-29 85,500 -5,000 0.00 1,899,019,417 1,082,430 12.66 2016-04-27
149 2016-04-27 90,500 5,000 0.00 1,899,019,417 1,145,730 12.66 2016-04-25
150 2016-04-21 85,500 -5,000 0.00 1,899,019,417 1,111,500 13.00 2016-04-19
151 2016-04-15 90,500 5,000 0.00 1,899,019,417 1,158,400 12.80 2016-04-13
152 2016-04-08 85,500 -5,000 0.00 1,899,019,417 1,097,820 12.84 2016-04-06
153 2016-03-29 90,500 5,000 0.00 1,899,019,417 1,120,390 12.38 2016-03-23
154 2016-03-21 85,500 -10,000 0.00 1,899,019,417 1,090,980 12.76 2016-03-17
155 2016-03-16 95,500 -5,000 0.01 1,899,019,417 1,199,480 12.56 2016-03-14
156 2016-03-15 100,500 5,000 0.01 1,899,019,417 1,220,070 12.14 2016-03-11
157 2016-01-15 95,500 -5,000 0.01 1,899,019,417 1,178,470 12.34 2016-01-13
158 2016-01-13 100,500 5,000 0.01 1,899,019,417 1,222,080 12.16 2016-01-11
159 2016-01-12 95,500 5,500 0.01 1,899,019,417 1,241,500 13.00 2016-01-08
160 2016-01-11 90,000 5,000 0.00 1,899,019,417 1,197,000 13.30 2016-01-07
161 2015-12-21 85,000 -7,000 0.00 1,899,019,417 1,174,700 13.82 2015-12-17
162 2015-12-10 92,000 -10,000 0.00 1,899,019,417 1,221,760 13.28 2015-12-08
163 2015-12-08 102,000 -5,500 0.01 1,899,019,417 1,350,480 13.24 2015-12-04
164 2015-12-07 107,500 -5,000 0.01 1,899,019,417 1,391,050 12.94 2015-12-03
165 2015-12-01 112,500 5,000 0.01 1,899,019,417 1,435,500 12.76 2015-11-27
166 2015-11-27 107,500 5,500 0.01 1,899,019,417 1,399,650 13.02 2015-11-25
167 2015-11-26 102,000 5,000 0.01 1,899,019,417 1,344,360 13.18 2015-11-24
168 2015-11-25 97,000 -4,500 0.01 1,899,019,417 1,284,280 13.24 2015-11-23
169 2015-11-19 101,500 -3,000 0.01 1,899,019,417 1,319,500 13.00 2015-11-17
170 2015-11-16 104,500 -6,000 0.01 1,899,019,417 1,318,790 12.62 2015-11-12
171 2015-11-13 110,500 6,000 0.01 1,899,019,417 1,385,670 12.54 2015-11-11
172 2015-11-11 104,500 -1,000 0.01 1,899,019,417 1,308,340 12.52 2015-11-09
173 2015-11-10 105,500 -5,000 0.01 1,899,019,417 1,320,860 12.52 2015-11-06
174 2015-11-09 110,500 -2,000 0.01 1,899,019,417 1,392,300 12.60 2015-11-05
175 2015-11-06 112,500 -6,000 0.01 1,899,019,417 1,426,500 12.68 2015-11-04
176 2015-10-29 118,500 6,000 0.01 1,899,019,417 1,443,330 12.18 2015-10-27
177 2015-10-22 112,500 -5,000 0.01 1,899,019,417 1,370,250 12.18 2015-10-19
178 2015-10-20 117,500 5,000 0.01 1,899,019,417 1,442,900 12.28 2015-10-16
179 2015-10-14 112,500 -2,500 0.01 1,899,019,417 1,343,250 11.94 2015-10-12
180 2015-10-08 115,000 -6,000 0.01 1,899,019,417 1,343,200 11.68 2015-10-06
181 2015-10-05 121,000 2,500 0.01 1,899,019,417 1,285,020 10.62 2015-09-30
182 2015-09-30 118,500 3,000 0.01 1,899,019,417 1,263,210 10.66 2015-09-25
183 2015-09-25 115,500 3,000 0.01 1,897,383,371 1,217,370 10.54 2015-09-23
184 2015-09-11 112,500 -6,000 0.01 1,897,383,371 1,255,500 11.16 2015-09-09
185 2015-09-09 118,500 -5,000 0.01 1,897,383,371 1,183,815 9.990 2015-09-07
186 2015-09-08 123,500 5,000 0.01 1,897,202,466 1,230,060 9.960 2015-09-04
187 2015-08-26 118,500 3,000 0.01 1,897,185,600 1,203,960 10.16 2015-08-24
188 2015-08-19 115,500 5,000 0.01 1,897,185,600 1,439,130 12.46 2015-08-17
189 2015-08-18 110,500 -5,000 0.01 1,897,185,600 1,394,510 12.62 2015-08-14
190 2015-08-14 115,500 5,000 0.01 1,897,185,600 1,427,580 12.36 2015-08-12
191 2015-08-12 110,500 -5,000 0.01 1,897,185,600 1,474,070 13.34 2015-08-10
192 2015-08-07 115,500 5,000 0.01 1,897,185,600 1,478,400 12.80 2015-08-05
193 2015-08-03 110,500 -3,000 0.01 1,897,185,600 1,458,600 13.20 2015-07-30
194 2015-07-31 113,500 -1,000 0.01 1,897,185,600 1,511,820 13.32 2015-07-29
195 2015-07-29 114,500 10,000 0.01 1,896,957,600 1,490,790 13.02 2015-07-27
196 2015-07-22 104,500 2,000 0.01 1,896,957,600 1,452,550 13.90 2015-07-20
197 2015-07-17 102,500 -10,000 0.01 1,896,957,600 1,361,200 13.28 2015-07-15
198 2015-07-16 112,500 -10,000 0.01 1,896,957,600 1,530,000 13.60 2015-07-14
199 2015-07-14 122,500 -3,000 0.01 1,896,957,600 1,585,150 12.94 2015-07-10
200 2015-07-13 125,500 -3,000 0.01 1,896,957,600 1,488,430 11.86 2015-07-09
201 2015-07-10 128,500 3,000 0.01 1,896,957,600 1,310,700 10.20 2015-07-08
202 2015-07-08 125,500 23,000 0.01 1,896,957,600 1,526,080 12.16 2015-07-06
203 2015-06-25 102,500 -5,000 0.01 1,896,957,600 1,439,100 14.04 2015-06-23
204 2015-06-22 107,500 -13,000 0.01 1,893,021,550 1,513,600 14.08 2015-06-18
205 2015-06-16 120,500 -10,000 0.01 1,893,021,550 1,631,570 13.54 2015-06-12
206 2015-06-15 130,500 -5,000 0.01 1,893,021,550 1,699,110 13.02 2015-06-11
207 2015-06-12 135,500 15,000 0.01 1,893,021,550 1,731,690 12.78 2015-06-10
208 2015-05-28 120,500 -2,000 0.01 1,893,018,050 1,701,460 14.12 2015-05-26
209 2015-05-26 122,500 3,000 0.01 1,893,018,050 1,641,500 13.40 2015-05-21
210 2015-05-19 119,500 10,000 0.01 1,893,018,050 1,641,930 13.74 2015-05-15
211 2015-05-15 109,500 2,000 0.01 1,893,018,050 1,495,770 13.66 2015-05-13
212 2015-05-13 107,500 5,000 0.01 1,893,018,050 1,532,950 14.26 2015-05-11
213 2015-05-12 102,500 -5,000 0.01 1,893,018,050 1,437,050 14.02 2015-05-08
214 2015-05-11 107,500 13,000 0.01 1,893,018,050 1,440,500 13.40 2015-05-07
215 2015-05-08 94,500 5,000 0.00 1,893,018,050 1,313,550 13.90 2015-05-06
216 2015-05-07 89,500 5,000 0.00 1,893,018,050 1,297,750 14.50 2015-05-05
217 2015-05-05 84,500 2,000 0.00 1,893,018,050 1,235,390 14.62 2015-04-30
218 2015-04-22 82,500 -2,000 0.00 1,892,034,887 1,151,700 13.96 2015-04-20
219 2015-04-16 84,500 2,000 0.00 1,892,034,887 1,215,110 14.38 2015-04-14
220 2015-04-15 82,500 -9,000 0.00 1,892,034,887 1,262,250 15.30 2015-04-13
221 2015-04-13 91,500 6,000 0.00 1,892,034,887 1,229,760 13.44 2015-04-09
222 2015-04-10 85,500 -12,000 0.00 1,892,034,887 1,128,600 13.20 2015-04-08
223 2015-04-09 97,500 -10,000 0.01 1,892,034,887 1,173,900 12.04 2015-04-02
224 2015-04-08 107,500 -10,000 0.01 1,892,034,887 1,279,250 11.90 2015-04-01
225 2015-03-25 117,500 -10,000 0.01 1,892,014,887 1,351,250 11.50 2015-03-23
226 2015-03-24 127,500 10,000 0.01 1,892,014,887 1,371,900 10.76 2015-03-20
227 2015-03-06 117,500 10,000 0.01 1,892,014,887 1,224,350 10.42 2015-03-04
228 2015-02-26 107,500 10,000 0.01 1,891,978,887 1,120,150 10.42 2015-02-24
229 2015-02-11 97,500 -10,000 0.01 1,891,978,887 1,047,150 10.74 2015-02-09
230 2015-01-26 107,500 10,000 0.01 1,891,942,887 1,186,800 11.04 2015-01-22
231 2015-01-23 97,500 5,000 0.01 1,891,942,887 1,080,300 11.08 2015-01-21
232 2014-11-14 92,500 -2,000 0.00 1,891,866,387 1,130,350 12.22 2014-11-12
233 2014-11-07 94,500 2,000 0.01 1,713,948,175 1,079,190 11.42 2014-11-05
234 2014-11-05 92,500 -22,000 0.01 1,713,948,175 1,132,200 12.24 2014-11-03
235 2014-11-03 114,500 -2,500 0.01 1,713,948,175 1,383,160 12.08 2014-10-30
236 2014-10-30 117,000 -2,000 0.01 1,711,772,827 1,366,560 11.68 2014-10-28
237 2014-10-17 119,000 -2,000 0.01 1,711,772,827 1,349,460 11.34 2014-10-15
238 2014-10-14 121,000 -4,000 0.01 1,711,772,827 1,381,820 11.42 2014-10-10
239 2014-10-08 125,000 4,000 0.01 1,711,772,827 1,352,500 10.82 2014-10-06
240 2014-10-06 121,000 -3,000 0.01 1,711,772,827 1,282,600 10.60 2014-09-30
241 2014-09-19 124,000 -5,000 0.01 1,711,371,827 1,351,600 10.90 2014-09-17
242 2014-09-10 129,000 -1,000 0.01 1,711,371,827 1,426,740 11.06 2014-09-05
243 2014-09-08 130,000 -47,000 0.01 1,711,371,827 1,424,800 10.96 2014-09-04
244 2014-09-05 177,000 44,000 0.01 1,711,371,827 1,893,900 10.70 2014-09-03
245 2014-08-26 133,000 3,000 0.01 1,711,321,827 1,396,500 10.50 2014-08-22
246 2014-08-25 130,000 -7,000 0.01 1,711,321,827 1,349,400 10.38 2014-08-21
247 2014-08-21 137,000 4,000 0.01 1,711,321,827 1,408,360 10.28 2014-08-19
248 2014-08-19 133,000 3,000 0.01 1,711,321,827 1,377,880 10.36 2014-08-15
249 2014-08-18 130,000 -4,000 0.01 1,711,321,827 1,323,400 10.18 2014-08-14
250 2014-08-13 134,000 -13,000 0.01 1,711,321,827 1,350,720 10.08 2014-08-11
251 2014-08-11 147,000 -10,000 0.01 1,711,321,827 1,420,020 9.660 2014-08-07
252 2014-08-06 157,000 2,000 0.01 1,711,321,827 1,486,790 9.470 2014-08-04
253 2014-08-01 155,000 -5,000 0.01 1,711,321,827 1,484,900 9.580 2014-07-30
254 2014-07-28 160,000 2,000 0.01 1,711,321,827 1,528,000 9.550 2014-07-24
255 2014-07-22 158,000 -10,000 0.01 1,711,321,827 1,485,200 9.400 2014-07-18
256 2014-07-17 168,000 3,000 0.01 1,711,321,827 1,592,640 9.480 2014-07-15
257 2014-07-03 165,000 -5,000 0.01 1,711,321,827 1,574,100 9.540 2014-06-30
258 2014-06-25 170,000 5,000 0.01 1,711,321,827 1,579,300 9.290 2014-06-23
259 2014-06-04 165,000 -7,000 0.01 1,659,057,695 1,521,300 9.220 2014-05-30
260 2014-06-03 172,000 -5,000 0.01 1,659,057,695 1,596,160 9.280 2014-05-29
261 2014-05-30 177,000 -11,000 0.01 1,658,907,695 1,640,790 9.270 2014-05-28
262 2014-05-28 188,000 5,000 0.01 1,658,907,695 1,622,440 8.630 2014-05-26
263 2014-05-19 183,000 -5,000 0.01 1,658,907,695 1,606,740 8.780 2014-05-15
264 2014-05-16 188,000 -28,000 0.01 1,658,907,695 1,648,760 8.770 2014-05-14
265 2014-05-14 216,000 5,000 0.01 1,658,907,695 1,842,480 8.530 2014-05-12
266 2014-05-12 211,000 13,000 0.01 1,658,907,695 1,744,970 8.270 2014-05-08
267 2014-05-02 198,000 5,000 0.01 1,658,907,695 1,841,400 9.300 2014-04-29
268 2014-04-25 193,000 -11,000 0.01 1,658,280,695 1,872,100 9.700 2014-04-23
269 2014-04-17 204,000 5,000 0.01 1,658,280,695 1,929,840 9.460 2014-04-15
270 2014-04-10 199,000 6,000 0.01 1,658,280,695 1,906,420 9.580 2014-04-08
271 2014-04-07 193,000 -10,000 0.01 1,658,280,695 1,906,840 9.880 2014-04-03
272 2014-04-04 203,000 5,000 0.01 1,658,280,695 1,995,490 9.830 2014-04-02
273 2014-03-31 198,000 7,000 0.01 1,658,280,695 1,879,020 9.490 2014-03-27
274 2014-03-24 191,000 5,000 0.01 1,658,045,695 1,881,350 9.850 2014-03-20
275 2014-03-21 186,000 -5,000 0.01 1,658,045,695 1,889,760 10.16 2014-03-19
276 2014-03-19 191,000 -2,000 0.01 1,658,045,695 1,890,900 9.900 2014-03-17
277 2014-03-18 193,000 7,000 0.01 1,658,045,695 1,866,310 9.670 2014-03-14
278 2014-03-13 186,000 -5,000 0.01 1,658,045,695 1,923,240 10.34 2014-03-11
279 2014-03-12 191,000 -8,000 0.01 1,658,045,695 1,963,480 10.28 2014-03-10
280 2014-03-10 199,000 -4,000 0.01 1,658,045,695 2,081,540 10.46 2014-03-06
281 2014-03-07 203,000 -5,000 0.01 1,658,045,695 2,054,360 10.12 2014-03-05
282 2014-03-05 208,000 -5,000 0.01 1,658,045,695 2,109,120 10.14 2014-03-03
283 2014-03-03 213,000 -8,000 0.01 1,658,045,695 2,138,520 10.04 2014-02-27
284 2014-02-28 221,000 -5,909,000 0.01 1,658,045,695 2,192,320 9.920 2014-02-26
285 2014-02-14 6,130,000 5,517,000 0.37 1,658,045,695 60,687,000 9.900 2014-02-12
286 2014-02-06 613,000 7,500 0.04 1,658,045,695 6,068,700 9.900 2014-02-04
287 2014-02-04 605,500 -5,000 0.04 1,658,045,695 5,873,350 9.700 2014-01-28
288 2014-01-28 610,500 3,000 0.04 1,657,098,695 6,288,150 10.30 2014-01-24
289 2014-01-24 607,500 -11,000 0.04 1,657,098,695 6,500,250 10.70 2014-01-22
290 2014-01-22 618,500 -7,000 0.04 1,657,098,695 6,494,250 10.50 2014-01-20
291 2014-01-21 625,500 -7,000 0.04 1,657,098,695 6,255,000 10.00 2014-01-17
292 2014-01-17 632,500 25,000 0.04 1,657,098,695 6,008,750 9.500 2014-01-15
293 2014-01-15 607,500 4,000 0.04 1,657,098,695 5,892,750 9.700 2014-01-13
294 2014-01-09 603,500 197,000 0.04 1,657,098,695 6,035,000 10.00 2014-01-07
295 2014-01-08 406,500 5,000 0.02 1,657,098,695 4,065,000 10.00 2014-01-06
296 2014-01-07 401,500 -5,000 0.02 1,657,098,695 3,974,850 9.900 2014-01-03
297 2014-01-06 406,500 -5,000 0.02 1,657,098,695 4,065,000 10.00 2014-01-02
298 2013-12-27 411,500 2,000 0.02 1,656,298,695 3,950,400 9.600 2013-12-20
299 2013-12-23 409,500 -5,000 0.02 1,656,298,695 3,931,200 9.600 2013-12-19
300 2013-12-20 414,500 10,000 0.03 1,656,298,695 4,103,550 9.900 2013-12-18
301 2013-12-19 404,500 -5,000 0.02 1,656,298,695 3,964,100 9.800 2013-12-17
302 2013-12-12 409,500 -100,000 0.02 1,656,298,695 3,972,150 9.700 2013-12-10
303 2013-12-10 509,500 5,000 0.03 1,656,298,695 4,942,150 9.700 2013-12-06
304 2013-12-09 504,500 8,000 0.03 1,656,298,695 4,994,550 9.900 2013-12-05
305 2013-12-06 496,500 10,000 0.03 1,656,298,695 4,915,350 9.900 2013-12-04
306 2013-12-05 486,500 3,000 0.03 1,656,298,695 4,865,000 10.00 2013-12-03
307 2013-12-04 483,500 -15,000 0.03 1,656,298,695 4,980,050 10.30 2013-12-02
308 2013-12-03 498,500 103,000 0.03 1,656,298,695 4,885,300 9.800 2013-11-29
309 2013-11-19 395,500 10,000 0.02 1,654,212,445 3,678,150 9.300 2013-11-15
310 2013-11-15 385,500 -21,000 0.02 1,654,212,445 3,508,050 9.100 2013-11-13
311 2013-11-12 406,500 -10,000 0.02 1,654,212,445 3,821,100 9.400 2013-11-08
312 2013-11-07 416,500 5,000 0.03 1,653,669,445 3,915,100 9.400 2013-11-05
313 2013-11-05 411,500 11,000 0.02 1,653,669,445 3,909,250 9.500 2013-11-01
314 2013-10-31 400,500 10,000 0.02 1,653,669,445 3,764,700 9.400 2013-10-29
315 2013-10-23 390,500 -3,000 0.02 1,651,499,695 3,709,750 9.500 2013-10-21
316 2013-10-17 393,500 3,000 0.02 1,651,499,695 3,698,900 9.400 2013-10-15
317 2013-10-08 390,500 -5,000 0.02 1,651,114,795 3,748,800 9.600 2013-10-04
318 2013-09-25 395,500 5,000 0.02 1,650,577,795 3,757,250 9.500 2013-09-23
319 2013-09-17 390,500 5,000 0.02 1,650,577,795 3,826,900 9.800 2013-09-13
320 2013-09-13 385,500 5,000 0.02 1,650,577,795 3,816,450 9.900 2013-09-11
321 2013-08-30 380,500 -8,000 0.02 1,650,577,795 3,652,800 9.600 2013-08-28
322 2013-08-29 388,500 2,000 0.02 1,650,577,795 3,768,450 9.700 2013-08-27
323 2013-08-26 386,500 -3,000 0.02 1,650,577,795 3,865,000 10.00 2013-08-22
324 2013-08-22 389,500 3,000 0.02 1,650,577,795 3,817,100 9.800 2013-08-20
325 2013-08-13 386,500 -5,000 0.02 1,650,577,795 4,019,600 10.40 2013-08-09
326 2013-08-09 391,500 -14,000 0.02 1,650,577,795 3,993,300 10.20 2013-08-07
327 2013-08-07 405,500 14,000 0.02 1,650,577,795 4,176,650 10.30 2013-08-05
328 2013-08-06 391,500 24,000 0.02 1,650,577,795 3,915,000 10.00 2013-08-02
329 2013-07-31 367,500 -4,000 0.02 1,650,577,795 3,785,250 10.30 2013-07-29
330 2013-07-30 371,500 4,000 0.02 1,650,577,795 3,677,850 9.900 2013-07-26
331 2013-07-29 367,500 -3,000 0.02 1,650,577,795 3,748,500 10.20 2013-07-25
332 2013-07-26 370,500 -5,000 0.02 1,650,577,795 3,593,850 9.700 2013-07-24
333 2013-07-25 375,500 3,000 0.02 1,650,577,795 3,642,350 9.700 2013-07-23
334 2013-07-15 372,500 -5,000 0.02 1,650,577,795 3,464,250 9.300 2013-07-11
335 2013-07-12 377,500 5,000 0.02 1,650,577,795 3,359,750 8.900 2013-07-10
336 2013-07-08 372,500 5,000 0.02 1,650,577,795 3,464,250 9.300 2013-07-04
337 2013-07-04 367,500 -2,000 0.02 1,650,577,795 3,528,000 9.600 2013-07-02
338 2013-07-03 369,500 -5,000 0.02 1,650,577,795 3,547,200 9.600 2013-06-28
339 2013-06-25 374,500 7,000 0.02 1,645,222,806 3,482,850 9.300 2013-06-21
340 2013-06-24 367,500 -4,000 0.02 1,645,222,806 3,454,500 9.400 2013-06-20
341 2013-06-20 371,500 4,000 0.02 1,645,222,806 3,640,700 9.800 2013-06-18
342 2013-06-14 367,500 5,000 0.02 1,645,222,806 3,528,000 9.600 2013-06-11
343 2013-06-05 362,500 -10,000 0.02 1,645,222,806 3,770,000 10.40 2013-06-03
344 2013-05-30 372,500 -2,000 0.02 1,645,021,556 3,985,750 10.70 2013-05-28
345 2013-05-27 374,500 -6,000 0.02 1,645,021,556 3,819,900 10.20 2013-05-23
346 2013-05-24 380,500 2,000 0.02 1,645,021,556 4,033,300 10.60 2013-05-22
347 2013-05-22 378,500 -30,000 0.02 1,645,021,556 4,239,200 11.20 2013-05-20
348 2013-05-21 408,500 10,000 0.02 1,645,021,556 4,289,250 10.50 2013-05-16
349 2013-05-20 398,500 -10,000 0.02 1,645,021,556 4,263,950 10.70 2013-05-15
350 2013-05-16 408,500 5,000 0.02 1,645,021,556 4,289,250 10.50 2013-05-14
351 2013-05-10 403,500 5,000 0.02 1,645,021,556 4,236,750 10.50 2013-05-08
352 2013-05-03 398,500 -10,000 0.02 1,645,021,556 4,024,850 10.10 2013-04-30
353 2013-05-02 408,500 10,000 0.02 1,645,021,556 4,085,000 10.00 2013-04-29
354 2013-04-30 398,500 30,000 0.02 1,645,021,556 4,024,850 10.10 2013-04-26
355 2013-04-24 368,500 -35,000 0.02 1,644,943,556 3,795,550 10.30 2013-04-22
356 2013-04-18 403,500 -5,000 0.02 1,644,943,556 3,913,950 9.700 2013-04-16
357 2013-04-15 408,500 -1,000 0.02 1,644,943,556 3,799,050 9.300 2013-04-11
358 2013-04-10 409,500 -5,000 0.02 1,644,943,556 3,685,500 9.000 2013-04-08
359 2013-04-09 414,500 5,000 0.03 1,644,943,556 3,689,050 8.900 2013-04-05
360 2013-04-03 409,500 3,000 0.02 1,644,943,556 3,808,350 9.300 2013-03-28
361 2013-03-28 406,500 -3,000 0.02 1,644,943,556 3,861,750 9.500 2013-03-26
362 2013-03-27 409,500 -5,000 0.02 1,644,943,556 3,890,250 9.500 2013-03-25
363 2013-03-25 414,500 -4,000 0.03 1,644,943,556 3,854,850 9.300 2013-03-21
364 2013-03-20 418,500 -3,000 0.03 1,644,943,556 3,766,500 9.000 2013-03-18
365 2013-03-19 421,500 2,000 0.03 1,644,943,556 3,751,350 8.900 2013-03-15
366 2013-03-18 419,500 -95,000 0.03 1,644,943,556 3,943,300 9.400 2013-03-14
367 2013-03-14 514,500 120,000 0.03 1,644,943,556 5,093,550 9.900 2013-03-12
368 2013-03-12 394,500 3,000 0.02 1,644,943,556 4,221,150 10.70 2013-03-08
369 2013-03-07 391,500 1,000 0.02 1,644,943,556 4,189,050 10.70 2013-03-05
370 2013-03-06 390,500 -12,500 0.02 1,644,943,556 4,139,300 10.60 2013-03-04
371 2013-03-05 403,000 5,000 0.02 1,644,943,556 4,392,700 10.90 2013-03-01
372 2013-03-04 398,000 2,500 0.02 1,644,943,556 4,338,200 10.90 2013-02-28
373 2013-03-01 395,500 7,500 0.02 1,644,943,556 4,271,400 10.80 2013-02-27
374 2013-02-28 388,000 -64,000 0.02 1,644,943,556 4,035,200 10.40 2013-02-26
375 2013-02-27 452,000 -5,000 0.03 1,644,839,806 4,881,600 10.80 2013-02-25
376 2013-02-26 457,000 -26,500 0.03 1,644,839,806 5,072,700 11.10 2013-02-22
377 2013-02-25 483,500 -45,000 0.03 1,644,839,806 5,463,550 11.30 2013-02-21
378 2013-02-22 528,500 -51,000 0.03 1,644,839,806 6,024,900 11.40 2013-02-20
379 2013-02-21 579,500 -2,000 0.04 1,644,839,806 6,084,750 10.50 2013-02-19
380 2013-02-20 581,500 5,000 0.04 1,644,839,806 6,222,050 10.70 2013-02-18
381 2013-02-19 576,500 208,000 0.04 1,644,839,806 6,341,500 11.00 2013-02-15
382 2013-02-15 368,500 -100,000 0.02 1,644,839,806 3,795,550 10.30 2013-02-08
383 2013-02-14 468,500 1,000 0.03 1,644,839,806 4,778,700 10.20 2013-02-07
384 2013-02-08 467,500 15,000 0.03 1,644,839,806 4,862,000 10.40 2013-02-06
385 2013-02-06 452,500 -2,000 0.03 1,644,839,806 4,796,500 10.60 2013-02-04
386 2013-02-05 454,500 -15,000 0.03 1,644,839,806 4,817,700 10.60 2013-02-01
387 2013-02-04 469,500 -5,000 0.03 1,644,839,806 4,835,850 10.30 2013-01-31
388 2013-02-01 474,500 17,000 0.03 1,644,839,806 4,839,900 10.20 2013-01-30
389 2013-01-31 457,500 7,000 0.03 1,644,839,806 4,758,000 10.40 2013-01-29
390 2013-01-30 450,500 -14,000 0.03 1,641,949,306 4,865,400 10.80 2013-01-28
391 2013-01-29 464,500 10,000 0.03 1,641,949,306 4,877,250 10.50 2013-01-25
392 2013-01-28 454,500 -12,000 0.03 1,641,949,306 4,726,800 10.40 2013-01-24
393 2013-01-25 466,500 15,500 0.03 1,641,949,306 5,178,150 11.10 2013-01-23
394 2013-01-24 451,000 261,500 0.03 1,641,949,306 4,915,900 10.90 2013-01-22
395 2013-01-23 189,500 -10,000 0.01 1,641,949,306 1,705,500 9.000 2013-01-21
396 2013-01-22 199,500 -15,000 0.01 1,641,949,306 1,815,450 9.100 2013-01-18
397 2013-01-21 214,500 20,000 0.01 1,637,297,306 1,887,600 8.800 2013-01-17
398 2013-01-18 194,500 5,000 0.01 1,637,297,306 1,750,500 9.000 2013-01-16
399 2013-01-16 189,500 -4,000 0.01 1,637,297,306 1,667,600 8.800 2013-01-14
400 2013-01-15 193,500 10,000 0.01 1,637,297,306 1,644,750 8.500 2013-01-11
401 2013-01-14 183,500 5,000 0.01 1,637,297,306 1,633,150 8.900 2013-01-10
402 2013-01-09 178,500 -16,000 0.01 1,637,297,306 1,624,350 9.100 2013-01-07
403 2013-01-08 194,500 -10,000 0.01 1,637,297,306 1,672,700 8.600 2013-01-04
404 2013-01-04 204,500 2,000 0.01 1,637,297,306 1,717,800 8.400 2013-01-02
405 2012-12-17 202,500 10,000 0.01 1,637,217,306 1,498,500 7.400 2012-12-13
406 2012-12-10 192,500 -3,000 0.01 1,637,217,306 1,501,500 7.800 2012-12-06
407 2012-11-26 195,500 -10,000 0.01 1,637,217,306 1,270,750 6.500 2012-11-22
408 2012-10-26 205,500 -5,000 0.01 1,637,217,306 1,253,550 6.100 2012-10-24
409 2012-10-25 210,500 -5,000 0.01 1,637,217,306 1,263,000 6.000 2012-10-22
410 2012-10-16 215,500 -10,000 0.01 1,637,217,306 1,249,900 5.800 2012-10-12
411 2012-10-11 225,500 -10,000 0.01 1,637,217,306 1,262,800 5.600 2012-10-09
412 2012-10-08 235,500 -10,000 0.01 1,637,217,306 1,271,700 5.400 2012-10-04
413 2012-09-25 245,500 -10,000 0.01 1,637,217,306 1,276,600 5.200 2012-09-21
414 2012-09-20 255,500 10,000 0.02 1,637,217,306 1,303,050 5.100 2012-09-18
415 2012-09-06 245,500 10,000 0.01 1,637,217,306 1,252,050 5.100 2012-09-04
416 2012-09-03 235,500 10,000 0.01 1,637,217,306 1,248,150 5.300 2012-08-30
417 2012-08-31 225,500 -10,000 0.01 1,637,217,306 1,217,700 5.400 2012-08-29
418 2012-08-29 235,500 -10,000 0.01 1,637,217,306 1,248,150 5.300 2012-08-27
419 2012-08-28 245,500 -3,000 0.01 1,637,217,306 1,301,150 5.300 2012-08-24
420 2012-08-27 248,500 -10,000 0.02 1,637,217,306 1,341,900 5.400 2012-08-23
421 2012-08-24 258,500 -40,000 0.02 1,637,217,306 1,344,200 5.200 2012-08-22
422 2012-08-22 298,500 -10,000 0.02 1,637,217,306 1,552,200 5.200 2012-08-20
423 2012-08-21 308,500 -10,000 0.02 1,637,217,306 1,604,200 5.200 2012-08-17
424 2012-08-20 318,500 -10,000 0.02 1,637,217,306 1,656,200 5.200 2012-08-16
425 2012-08-17 328,500 -10,000 0.02 1,637,217,306 1,675,350 5.100 2012-08-15
426 2012-08-14 338,500 10,000 0.02 1,637,217,306 1,726,350 5.100 2012-08-10
427 2012-08-09 328,500 10,000 0.02 1,637,217,306 1,675,350 5.100 2012-08-07
428 2012-07-19 318,500 -4,000 0.02 1,637,217,306 1,544,725 4.850 2012-07-17
429 2012-06-27 322,500 10,000 0.02 1,637,217,306 1,515,750 4.700 2012-06-25
430 2012-05-31 312,500 4,000 0.02 1,637,217,306 1,500,000 4.800 2012-05-29
431 2012-05-24 308,500 -10,000 0.02 1,637,217,306 1,511,650 4.900 2012-05-22
432 2012-05-18 318,500 -4,000 0.02 1,637,217,306 1,592,500 5.000 2012-05-16
433 2012-05-11 322,500 10,000 0.02 1,637,217,306 1,677,000 5.200 2012-05-09
434 2012-04-25 312,500 10,000 0.02 1,637,217,306 1,625,000 5.200 2012-04-23
435 2012-04-24 302,500 -7,500 0.02 1,637,217,306 1,603,250 5.300 2012-04-20
436 2012-04-18 310,000 10,000 0.02 1,637,217,306 1,674,000 5.400 2012-04-16
437 2012-04-17 300,000 -10,000 0.02 1,637,217,306 1,620,000 5.400 2012-04-13
438 2012-04-13 310,000 4,000 0.02 1,637,217,306 1,674,000 5.400 2012-04-11
439 2012-04-05 306,000 -4,000 0.02 1,637,217,306 1,652,400 5.400 2012-04-02
440 2012-04-03 310,000 -5,000 0.02 1,637,217,306 1,674,000 5.400 2012-03-30
441 2012-03-30 315,000 -4,000 0.02 1,637,217,306 1,575,000 5.000 2012-03-28
442 2012-03-26 319,000 -5,000 0.02 1,637,217,306 1,626,900 5.100 2012-03-22
443 2012-03-23 324,000 5,000 0.02 1,637,217,306 1,620,000 5.000 2012-03-21
444 2012-03-22 319,000 4,000 0.02 1,637,217,306 1,626,900 5.100 2012-03-20
445 2012-03-21 315,000 10,000 0.02 1,637,217,306 1,638,000 5.200 2012-03-19
446 2012-03-16 305,000 10,000 0.02 1,637,217,306 1,647,000 5.400 2012-03-14
447 2012-03-14 295,000 -10,000 0.02 1,637,217,306 1,593,000 5.400 2012-03-12
448 2012-03-09 305,000 10,000 0.02 1,637,217,306 1,616,500 5.300 2012-03-07
449 2012-03-06 295,000 2,000 0.02 1,637,217,306 1,622,500 5.500 2012-03-02
450 2012-03-02 293,000 -10,000 0.02 1,637,217,306 1,582,200 5.400 2012-02-29
451 2012-03-01 303,000 14,000 0.02 1,637,217,306 1,605,900 5.300 2012-02-28
452 2012-02-27 289,000 5,000 0.02 1,637,217,306 1,560,600 5.400 2012-02-23
453 2012-02-22 284,000 -15,000 0.02 1,637,217,306 1,533,600 5.400 2012-02-20
454 2012-02-17 299,000 5,000 0.02 1,637,217,306 1,644,500 5.500 2012-02-15
455 2012-02-16 294,000 3,000 0.02 1,637,217,306 1,587,600 5.400 2012-02-14
456 2012-02-14 291,000 8,000 0.02 1,637,217,306 1,600,500 5.500 2012-02-10
457 2012-02-09 283,000 -10,000 0.02 1,637,217,306 1,499,900 5.300 2012-02-07
458 2012-01-13 293,000 -10,000 0.02 1,637,217,306 1,523,600 5.200 2012-01-11
459 2012-01-11 303,000 10,000 0.02 1,637,217,306 1,545,300 5.100 2012-01-09
460 2012-01-10 293,000 -10,000 0.02 1,637,217,306 1,494,300 5.100 2012-01-06
461 2012-01-04 303,000 -10,000 0.02 1,637,217,306 1,545,300 5.100 2011-12-30
462 2011-12-29 313,000 -4,000 0.02 1,637,217,306 1,533,700 4.900 2011-12-23
463 2011-12-28 317,000 14,000 0.02 1,637,217,306 1,521,600 4.800 2011-12-22
464 2011-12-12 303,000 -14,000 0.02 1,637,217,306 1,545,300 5.100 2011-12-08
465 2011-11-15 317,000 10,000 0.02 1,637,217,306 1,505,750 4.750 2011-11-11
466 2011-11-10 307,000 4,000 0.02 1,637,217,306 1,504,300 4.900 2011-11-08
467 2011-10-31 303,000 10,000 0.02 1,637,217,306 1,575,600 5.200 2011-10-27
468 2011-10-19 293,000 -10,000 0.02 1,637,217,306 1,421,050 4.850 2011-10-17
469 2011-10-18 303,000 -3,000 0.02 1,637,217,306 1,393,800 4.600 2011-10-14
470 2011-10-17 306,000 10,000 0.02 1,637,217,306 1,407,600 4.600 2011-10-13
471 2011-10-14 296,000 -10,000 0.02 1,637,217,306 1,272,800 4.300 2011-10-12
472 2011-10-12 306,000 10,000 0.02 1,637,217,306 1,239,300 4.050 2011-10-10
473 2011-10-03 296,000 2,500 0.02 1,637,217,306 1,169,200 3.950 2011-09-28
474 2011-09-20 293,500 10,000 0.02 1,637,217,306 1,423,475 4.850 2011-09-16
475 2011-09-15 283,500 10,000 0.02 1,637,217,306 1,445,850 5.100 2011-09-12
476 2011-09-12 273,500 10,000 0.02 1,637,217,306 1,476,900 5.400 2011-09-08
477 2011-09-09 263,500 -10,000 0.02 1,637,217,306 1,422,900 5.400 2011-09-07
478 2011-09-08 273,500 10,000 0.02 1,637,217,306 1,449,550 5.300 2011-09-06
479 2011-09-07 263,500 10,000 0.02 1,637,217,306 1,422,900 5.400 2011-09-05
480 2011-09-06 253,500 10,000 0.02 1,637,217,306 1,394,250 5.500 2011-09-02
481 2011-09-01 243,500 -10,000 0.01 1,637,217,306 1,363,600 5.600 2011-08-30
482 2011-08-30 253,500 10,000 0.02 1,637,217,306 1,343,550 5.300 2011-08-26
483 2011-08-26 243,500 10,000 0.01 1,637,217,306 1,339,250 5.500 2011-08-24
484 2011-08-23 233,500 10,000 0.01 1,637,217,306 1,307,600 5.600 2011-08-19
485 2011-08-15 223,500 -10,000 0.01 1,637,217,306 1,318,650 5.900 2011-08-11
486 2011-08-11 233,500 -10,000 0.01 1,637,217,306 1,284,250 5.500 2011-08-09
487 2011-08-10 243,500 20,000 0.01 1,637,217,306 1,387,950 5.700 2011-08-08
488 2011-07-14 223,500 -10,000 0.01 1,637,217,306 1,385,700 6.200 2011-07-12
489 2011-07-07 233,500 -10,000 0.01 1,637,217,306 1,494,400 6.400 2011-07-05
490 2011-07-06 243,500 -10,000 0.01 1,637,217,306 1,534,050 6.300 2011-07-04
491 2011-07-05 253,500 -10,000 0.02 1,637,217,306 1,546,350 6.100 2011-06-30
492 2011-06-21 263,500 10,000 0.02 1,637,217,306 1,607,350 6.100 2011-06-17
493 2011-06-20 253,500 -5,000 0.02 1,637,217,306 1,546,350 6.100 2011-06-16
494 2011-06-17 258,500 10,000 0.02 1,637,217,306 1,654,400 6.400 2011-06-15
495 2011-06-15 248,500 10,000 0.02 1,637,217,306 1,590,400 6.400 2011-06-13
496 2011-06-14 238,500 -10,000 0.01 1,637,217,306 1,550,250 6.500 2011-06-10
497 2011-06-10 248,500 10,000 0.02 1,637,217,306 1,590,400 6.400 2011-06-08
498 2011-06-09 238,500 -10,000 0.01 1,637,217,306 1,574,100 6.600 2011-06-07
499 2011-06-07 248,500 10,000 0.02 1,637,217,306 1,615,250 6.500 2011-06-02
500 2011-06-03 238,500 -8,250 0.01 1,637,217,306 1,574,100 6.600 2011-06-01
501 2011-06-02 246,750 8,250 0.02 1,637,217,306 1,603,875 6.500 2011-05-31
502 2011-05-31 238,500 10,000 0.01 1,637,217,306 1,550,250 6.500 2011-05-27
503 2011-05-26 228,500 -10,000 0.01 1,637,217,306 1,508,100 6.600 2011-05-24
504 2011-05-25 238,500 10,000 0.01 1,637,217,306 1,550,250 6.500 2011-05-23
505 2011-05-12 228,500 -10,000 0.01 1,637,217,306 1,690,900 7.400 2011-05-09
506 2011-04-27 238,500 -140,000 0.01 1,637,217,306 1,741,050 7.300 2011-04-21
507 2011-04-26 378,500 -11,000 0.02 1,637,217,306 2,725,200 7.200 2011-04-20
508 2011-04-18 389,500 -3,000 0.02 1,637,217,306 2,609,650 6.700 2011-04-14
509 2011-04-15 392,500 -10,000 0.02 1,637,217,306 2,708,250 6.900 2011-04-13
510 2011-04-13 402,500 -60,000 0.02 1,637,217,306 2,777,250 6.900 2011-04-11
511 2011-04-12 462,500 -10,000 0.03 1,637,217,306 3,145,000 6.800 2011-04-08
512 2011-04-07 472,500 10,000 0.03 1,637,217,306 3,213,000 6.800 2011-04-04
513 2011-03-28 462,500 10,000 0.03 1,637,217,306 3,098,750 6.700 2011-03-24
514 2011-03-14 452,500 5,000 0.03 1,637,217,306 3,122,250 6.900 2011-03-10
515 2011-03-10 447,500 -6,000 0.03 1,637,217,306 3,087,750 6.900 2011-03-08
516 2011-03-07 453,500 -10,000 0.03 1,637,217,306 3,129,150 6.900 2011-03-03
517 2011-03-03 463,500 10,000 0.03 1,637,217,306 3,198,150 6.900 2011-03-01
518 2011-02-15 453,500 3,000 0.03 1,637,217,306 3,219,850 7.100 2011-02-11
519 2011-02-14 450,500 10,000 0.03 1,637,217,306 3,108,450 6.900 2011-02-10
520 2011-02-11 440,500 -13,750 0.03 1,637,217,306 3,215,650 7.300 2011-02-09
521 2011-02-08 454,250 -10,000 0.03 1,637,217,306 3,134,325 6.900 2011-02-01
522 2011-01-24 464,250 10,000 0.03 1,637,217,306 3,156,900 6.800 2011-01-20
523 2011-01-13 454,250 -10,000 0.03 1,637,217,306 3,225,175 7.100 2011-01-11
524 2011-01-12 464,250 3,000 0.03 1,637,217,306 3,249,750 7.000 2011-01-10
525 2011-01-07 461,250 -9,000 0.03 1,637,217,306 3,228,750 7.000 2011-01-05
526 2011-01-06 470,250 -25,000 0.03 1,637,217,306 3,244,725 6.900 2011-01-04
527 2010-12-29 495,250 -5,000 0.03 1,637,217,306 3,318,175 6.700 2010-12-23
528 2010-12-21 500,250 10,000 0.04 1,415,742,948 3,401,700 6.800 2010-12-17
529 2010-12-17 490,250 -2,000 0.03 1,415,742,948 3,480,775 7.100 2010-12-15
530 2010-12-15 492,250 -13,000 0.03 1,415,742,948 3,347,300 6.800 2010-12-13
531 2010-12-14 505,250 5,000 0.04 1,415,742,948 3,385,175 6.700 2010-12-10
532 2010-12-10 500,250 -2,000 0.04 1,415,742,948 3,351,675 6.700 2010-12-08
533 2010-12-08 502,250 2,000 0.04 1,415,742,948 3,415,300 6.800 2010-12-06
534 2010-12-07 500,250 -3,000 0.04 1,415,742,948 3,301,650 6.600 2010-12-03
535 2010-12-03 503,250 -10,000 0.04 1,415,742,948 3,170,475 6.300 2010-12-01
536 2010-11-19 513,250 10,000 0.04 1,415,742,948 3,028,175 5.900 2010-11-17
537 2010-11-11 503,250 -4,000 0.04 1,415,742,948 3,422,100 6.800 2010-11-09
538 2010-11-10 507,250 -10,000 0.04 1,415,742,948 3,398,575 6.700 2010-11-08
539 2010-11-09 517,250 -63,000 0.04 1,415,742,948 3,465,575 6.700 2010-11-05
540 2010-11-05 580,250 -32,000 0.04 1,415,742,948 3,713,600 6.400 2010-11-03
541 2010-11-04 612,250 -7,000 0.04 1,415,742,948 3,795,950 6.200 2010-11-02
542 2010-11-03 619,250 -3,000 0.04 1,415,742,948 3,777,425 6.100 2010-11-01
543 2010-11-02 622,250 -2,000 0.04 1,415,742,948 3,795,725 6.100 2010-10-29
544 2010-10-20 624,250 -10,000 0.04 1,415,742,948 3,807,925 6.100 2010-10-18
545 2010-10-18 634,250 10,000 0.04 1,415,742,948 3,678,650 5.800 2010-10-14
546 2010-10-07 624,250 10,000 0.04 1,415,742,948 3,807,925 6.100 2010-10-05
547 2010-10-06 614,250 -32,000 0.04 1,415,742,948 3,808,350 6.200 2010-10-04
548 2010-10-04 646,250 -10,000 0.05 1,415,742,948 3,877,500 6.000 2010-09-29
549 2010-09-29 656,250 3,000 0.05 1,415,742,948 3,871,875 5.900 2010-09-27
550 2010-09-28 653,250 -8,000 0.05 1,415,742,948 3,788,850 5.800 2010-09-24
551 2010-09-22 661,250 -4,000 0.05 1,415,742,948 3,769,125 5.700 2010-09-20
552 2010-09-13 665,250 -17,000 0.05 1,415,742,948 3,592,350 5.400 2010-09-09
553 2010-09-09 682,250 10,000 0.05 1,415,742,948 3,752,375 5.500 2010-09-07
554 2010-09-07 672,250 -10,000 0.05 1,415,742,948 3,697,375 5.500 2010-09-03
555 2010-09-06 682,250 -10,000 0.05 1,415,742,948 3,547,700 5.200 2010-09-02
556 2010-09-03 692,250 20,000 0.05 1,415,742,948 3,461,250 5.000 2010-09-01
557 2010-09-02 672,250 -5,000 0.05 1,415,742,948 3,428,475 5.100 2010-08-31
558 2010-08-31 677,250 -10,000 0.05 1,415,742,948 3,453,975 5.100 2010-08-27
559 2010-08-30 687,250 -10,000 0.05 1,415,742,948 3,436,250 5.000 2010-08-26
560 2010-08-25 697,250 -10,000 0.05 1,415,742,948 3,555,975 5.100 2010-08-23
561 2010-08-17 707,250 -10,000 0.05 1,415,742,948 3,465,525 4.900 2010-08-13
562 2010-08-12 717,250 -8,000 0.05 1,415,742,948 3,550,388 4.950 2010-08-10
563 2010-08-10 725,250 10,000 0.05 1,415,742,948 3,698,775 5.100 2010-08-06
564 2010-08-06 715,250 -10,000 0.05 1,415,742,948 3,647,775 5.100 2010-08-04
565 2010-07-30 725,250 -4,000 0.05 1,415,742,948 3,553,725 4.900 2010-07-28
566 2010-07-29 729,250 5,000 0.05 1,415,742,948 3,573,325 4.900 2010-07-27
567 2010-07-23 724,250 10,000 0.05 1,415,742,948 3,440,188 4.750 2010-07-21
568 2010-07-21 714,250 10,000 0.05 1,415,742,948 3,321,263 4.650 2010-07-19
569 2010-07-16 704,250 4,000 0.05 1,415,742,948 3,380,400 4.800 2010-07-14
570 2010-07-14 700,250 40,000 0.05 1,415,742,948 3,361,200 4.800 2010-07-12
571 2010-07-12 660,250 10,000 0.05 1,415,742,948 3,136,188 4.750 2010-07-08
572 2010-06-23 650,250 -14,000 0.05 1,415,742,948 3,381,300 5.200 2010-06-21
573 2010-06-22 664,250 -30,000 0.05 1,415,742,948 3,288,038 4.950 2010-06-18
574 2010-06-21 694,250 30,000 0.05 1,415,742,948 3,436,538 4.950 2010-06-17
575 2010-06-17 664,250 10,000 0.05 1,415,742,948 3,321,250 5.000 2010-06-14
576 2010-06-14 654,250 5,000 0.05 1,415,742,948 3,107,688 4.750 2010-06-10
577 2010-06-11 649,250 -4,000 0.05 1,415,742,948 3,148,863 4.850 2010-06-09
578 2010-06-07 653,250 20,000 0.05 1,415,742,948 3,135,600 4.800 2010-06-03
579 2010-06-02 633,250 4,000 0.04 1,415,742,948 3,102,925 4.900 2010-05-31
580 2010-06-01 629,250 10,000 0.04 1,415,742,948 3,114,788 4.950 2010-05-28
581 2010-05-31 619,250 4,000 0.04 1,415,742,948 3,096,250 5.000 2010-05-27
582 2010-05-20 615,250 10,000 0.04 1,415,742,948 3,260,825 5.300 2010-05-18
583 2010-05-19 605,250 -10,000 0.04 1,415,742,948 3,268,350 5.400 2010-05-17
584 2010-05-04 615,250 10,000 0.04 1,415,742,948 3,629,975 5.900 2010-04-30
585 2010-04-27 605,250 -60,000 0.04 1,415,742,948 3,813,075 6.300 2010-04-23
586 2010-04-26 665,250 3,000 0.05 1,415,742,948 4,058,025 6.100 2010-04-22
587 2010-04-12 662,250 2,000 0.05 1,415,742,948 4,039,725 6.100 2010-04-08
588 2010-04-09 660,250 -5,000 0.05 1,415,742,948 4,093,550 6.200 2010-04-07
589 2010-04-08 665,250 -27,000 0.05 1,415,742,948 3,991,500 6.000 2010-04-01
590 2010-04-07 692,250 8,000 0.05 1,415,742,948 4,153,500 6.000 2010-03-31
591 2010-03-30 684,250 -5,000 0.05 1,415,742,948 4,105,500 6.000 2010-03-26
592 2010-03-24 689,250 -6,250 0.05 1,415,742,948 4,273,350 6.200 2010-03-22
593 2010-03-22 695,500 2,500 0.05 1,415,742,948 4,381,650 6.300 2010-03-18
594 2010-03-19 693,000 -146,000 0.05 1,415,742,948 4,365,900 6.300 2010-03-17
595 2010-03-18 839,000 6,000 0.06 1,415,742,948 5,201,800 6.200 2010-03-16
596 2010-03-12 833,000 2,500 0.06 1,415,742,948 5,164,600 6.200 2010-03-10
597 2010-03-11 830,500 -10,000 0.06 1,415,742,948 5,066,050 6.100 2010-03-09
598 2010-03-04 840,500 -5,000 0.06 1,415,742,948 5,127,050 6.100 2010-03-02
599 2010-02-26 845,500 10,000 0.06 1,415,742,948 4,988,450 5.900 2010-02-24
600 2010-02-25 835,500 -10,000 0.06 1,415,742,948 5,013,000 6.000 2010-02-23
601 2010-02-24 845,500 10,000 0.06 1,415,742,948 4,988,450 5.900 2010-02-22
602 2010-02-22 835,500 10,000 0.06 1,415,742,948 4,929,450 5.900 2010-02-18
603 2010-02-18 825,500 -10,000 0.06 1,415,742,948 4,953,000 6.000 2010-02-12
604 2010-02-17 835,500 -10,000 0.06 1,415,742,948 4,929,450 5.900 2010-02-11
605 2010-02-12 845,500 10,000 0.06 1,415,742,948 4,819,350 5.700 2010-02-10
606 2010-02-10 835,500 -1,000 0.06 1,415,742,948 4,845,900 5.800 2010-02-08
607 2010-02-09 836,500 20,000 0.06 1,415,742,948 4,768,050 5.700 2010-02-05
608 2010-02-08 816,500 2,000 0.06 1,415,742,948 4,817,350 5.900 2010-02-04
609 2010-02-05 814,500 -10,000 0.06 1,415,742,948 5,049,900 6.200 2010-02-03
610 2010-02-04 824,500 2,000 0.06 1,415,742,948 4,864,550 5.900 2010-02-02
611 2010-02-03 822,500 10,000 0.06 1,415,742,948 4,935,000 6.000 2010-02-01
612 2010-02-02 812,500 8,000 0.06 1,415,742,948 4,793,750 5.900 2010-01-29
613 2010-02-01 804,500 20,000 0.06 1,415,742,948 4,827,000 6.000 2010-01-28
614 2010-01-29 784,500 10,000 0.06 1,415,692,948 4,785,450 6.100 2010-01-27
615 2010-01-28 774,500 6,000 0.05 1,415,692,948 4,801,900 6.200 2010-01-26
616 2010-01-26 768,500 13,000 0.05 1,415,692,948 4,995,250 6.500 2010-01-22
617 2010-01-22 755,500 -23,500 0.05 1,415,692,948 5,061,850 6.700 2010-01-20
618 2010-01-19 779,000 -5,000 0.06 1,415,692,948 4,985,600 6.400 2010-01-15
619 2010-01-15 784,000 -10,000 0.06 1,415,692,948 5,017,600 6.400 2010-01-13
620 2010-01-14 794,000 3,000 0.06 1,415,692,948 5,161,000 6.500 2010-01-12
621 2010-01-13 791,000 8,000 0.06 1,415,692,948 4,983,300 6.300 2010-01-11
622 2010-01-12 783,000 18,000 0.06 1,415,692,948 4,932,900 6.300 2010-01-08
623 2010-01-11 765,000 -12,000 0.05 1,415,692,948 4,896,000 6.400 2010-01-07
624 2010-01-08 777,000 10,000 0.05 1,415,692,948 4,739,700 6.100 2010-01-06
625 2010-01-07 767,000 50,000 0.05 1,415,692,948 4,678,700 6.100 2010-01-05
626 2010-01-05 717,000 10,000 0.05 1,415,692,948 4,302,000 6.000 2009-12-30
627 2009-12-28 707,000 -20,000 0.05 1,412,642,948 4,171,300 5.900 2009-12-22
628 2009-12-23 727,000 -30,000 0.05 1,407,792,948 4,289,300 5.900 2009-12-21
629 2009-12-18 757,000 20,000 0.05 1,407,792,948 4,542,000 6.000 2009-12-16
630 2009-12-17 737,000 10,000 0.05 1,407,792,948 4,569,400 6.200 2009-12-15
631 2009-12-16 727,000 -13,000 0.05 1,407,792,948 4,652,800 6.400 2009-12-14
632 2009-12-15 740,000 -15,000 0.05 1,407,792,948 4,736,000 6.400 2009-12-11
633 2009-12-14 755,000 2,000 0.05 1,407,792,948 4,605,500 6.100 2009-12-10
634 2009-12-11 753,000 5,000 0.05 1,407,792,948 4,518,000 6.000 2009-12-09
635 2009-12-10 748,000 3,000 0.05 1,407,792,948 4,413,200 5.900 2009-12-08
636 2009-12-09 745,000 7,000 0.05 1,407,792,948 4,470,000 6.000 2009-12-07
637 2009-12-08 738,000 -2,500 0.05 1,407,792,948 4,428,000 6.000 2009-12-04
638 2009-12-07 740,500 8,000 0.05 1,407,792,948 4,368,950 5.900 2009-12-03
639 2009-12-04 732,500 10,000 0.05 1,407,792,948 4,395,000 6.000 2009-12-02
640 2009-11-27 722,500 -5,000 0.05 1,407,792,948 4,335,000 6.000 2009-11-25
641 2009-11-24 727,500 5,000 0.05 1,406,671,948 4,365,000 6.000 2009-11-20
642 2009-11-23 722,500 3,000 0.05 1,406,671,948 4,335,000 6.000 2009-11-19
643 2009-11-20 719,500 20,000 0.05 1,405,171,948 4,245,050 5.900 2009-11-18
644 2009-11-19 699,500 15,500 0.05 1,405,171,948 4,336,900 6.200 2009-11-17
645 2009-11-17 684,000 10,000 0.05 1,405,171,948 4,309,200 6.300 2009-11-13
646 2009-11-16 674,000 -10,000 0.05 1,405,171,948 4,246,200 6.300 2009-11-12
647 2009-11-13 684,000 40,000 0.05 1,405,171,948 4,240,800 6.200 2009-11-11
648 2009-11-12 644,000 25,000 0.05 1,404,721,948 3,864,000 6.000 2009-11-10
649 2009-11-11 619,000 60,000 0.04 1,404,721,948 3,652,100 5.900 2009-11-09
650 2009-11-10 559,000 -10,000 0.04 1,404,371,948 3,354,000 6.000 2009-11-06
651 2009-11-09 569,000 5,000 0.04 1,404,371,948 3,414,000 6.000 2009-11-05
652 2009-11-06 564,000 -10,000 0.04 1,404,371,948 3,384,000 6.000 2009-11-04
653 2009-11-04 574,000 -10,000 0.04 1,404,371,948 3,271,800 5.700 2009-11-02
654 2009-11-02 584,000 4,000 0.04 1,404,371,948 3,095,200 5.300 2009-10-29
655 2009-10-30 580,000 10,000 0.04 1,404,321,948 3,132,000 5.400 2009-10-28
656 2009-10-28 570,000 -2,000 0.04 1,404,321,948 3,363,000 5.900 2009-10-23
657 2009-10-22 572,000 -10,000 0.04 1,403,121,948 3,260,400 5.700 2009-10-20
658 2009-10-15 582,000 -10,000 0.04 1,403,121,948 3,084,600 5.300 2009-10-13
659 2009-10-14 592,000 -9,000 0.04 1,403,121,948 3,256,000 5.500 2009-10-12
660 2009-10-13 601,000 -20,000 0.04 1,403,121,948 3,185,300 5.300 2009-10-09
661 2009-10-12 621,000 10,000 0.04 1,403,121,948 3,167,100 5.100 2009-10-08
662 2009-10-09 611,000 11,000 0.04 1,403,121,948 3,177,200 5.200 2009-10-07
663 2009-10-07 600,000 10,000 0.04 1,403,121,948 2,940,000 4.900 2009-10-05
664 2009-10-05 590,000 140,000 0.04 1,403,121,948 3,068,000 5.200 2009-09-30
665 2009-10-02 450,000 10,000 0.03 1,403,121,948 2,340,000 5.200 2009-09-29
666 2009-09-29 440,000 4,000 0.03 1,403,121,948 2,376,000 5.400 2009-09-25
667 2009-09-25 436,000 10,000 0.03 1,403,121,948 2,441,600 5.600 2009-09-23
668 2009-09-24 426,000 -4,000 0.03 1,403,121,948 2,385,600 5.600 2009-09-22
669 2009-09-23 430,000 14,000 0.03 1,403,121,948 2,365,000 5.500 2009-09-21
670 2009-09-21 416,000 6,000 0.03 1,403,121,948 2,412,800 5.800 2009-09-17
671 2009-09-18 410,000 10,000 0.03 1,403,121,948 2,337,000 5.700 2009-09-16
672 2009-09-15 400,000 -5,000 0.03 1,403,121,948 2,440,000 6.100 2009-09-11
673 2009-09-14 405,000 -5,000 0.03 1,403,121,948 2,470,500 6.100 2009-09-10
674 2009-09-11 410,000 18,000 0.03 1,403,121,948 2,501,000 6.100 2009-09-09
675 2009-09-08 392,000 15,000 0.03 1,402,821,948 2,391,200 6.100 2009-09-04
676 2009-09-04 377,000 4,000 0.03 1,402,821,948 2,186,600 5.800 2009-09-02
677 2009-09-02 373,000 4,000 0.03 1,402,821,948 2,163,400 5.800 2009-08-31
678 2009-09-01 369,000 -5,000 0.03 1,402,821,948 2,250,900 6.100 2009-08-28
679 2009-08-31 374,000 5,000 0.03 1,402,821,948 2,281,400 6.100 2009-08-27
680 2009-08-14 369,000 10,000 0.03 1,402,821,948 2,287,800 6.200 2009-08-12
681 2009-08-13 359,000 35,000 0.03 1,402,821,948 2,297,600 6.400 2009-08-11
682 2009-08-12 324,000 26,000 0.02 1,402,821,948 2,170,800 6.700 2009-08-10
683 2009-08-11 298,000 -40,000 0.02 1,402,821,948 2,026,400 6.800 2009-08-07
684 2009-08-10 338,000 -14,000 0.02 1,402,821,948 2,197,000 6.500 2009-08-06
685 2009-08-07 352,000 -20,000 0.03 1,402,821,948 2,112,000 6.000 2009-08-05
686 2009-08-06 372,000 -10,000 0.03 1,402,821,948 2,232,000 6.000 2009-08-04
687 2009-08-05 382,000 -8,000 0.03 1,402,821,948 2,330,200 6.100 2009-08-03
688 2009-08-04 390,000 -34,000 0.03 1,402,821,948 2,262,000 5.800 2009-07-31
689 2009-08-03 424,000 30,000 0.03 1,402,821,948 2,332,000 5.500 2009-07-30
690 2009-07-31 394,000 11,000 0.03 1,402,821,948 2,167,000 5.500 2009-07-29
691 2009-07-30 383,000 -18,000 0.03 1,402,821,948 2,259,700 5.900 2009-07-28
692 2009-07-29 401,000 -38,000 0.03 1,402,821,948 2,325,800 5.800 2009-07-27
693 2009-07-28 439,000 -5,000 0.03 1,402,821,948 2,414,500 5.500 2009-07-24
694 2009-07-27 444,000 20,000 0.03 1,402,821,948 2,353,200 5.300 2009-07-23
695 2009-07-23 424,000 -10,000 0.03 1,402,821,948 2,247,200 5.300 2009-07-21
696 2009-07-22 434,000 29,000 0.03 1,402,821,948 2,300,200 5.300 2009-07-20
697 2009-07-17 405,000 -10,000 0.03 1,402,821,948 2,146,500 5.300 2009-07-15
698 2009-07-16 415,000 -10,000 0.03 1,402,821,948 2,158,000 5.200 2009-07-14
699 2009-07-14 425,000 10,000 0.03 1,402,821,948 2,167,500 5.100 2009-07-10
700 2009-07-10 415,000 10,000 0.03 1,402,821,948 2,116,500 5.100 2009-07-08
701 2009-07-09 405,000 10,000 0.03 1,402,821,948 2,106,000 5.200 2009-07-07
702 2009-07-07 395,000 5,000 0.03 1,402,821,948 2,093,500 5.300 2009-07-03
703 2009-07-06 390,000 -10,000 0.03 1,402,821,948 2,067,000 5.300 2009-07-02
704 2009-07-03 400,000 -5,000 0.03 1,402,821,948 2,080,000 5.200 2009-06-30
705 2009-07-02 405,000 10,000 0.03 1,402,821,948 2,146,500 5.300 2009-06-29
706 2009-06-19 395,000 2,000 0.03 1,402,821,948 2,054,000 5.200 2009-06-17
707 2009-06-18 393,000 -4,000 0.03 1,402,821,948 2,082,900 5.300 2009-06-16
708 2009-06-16 397,000 15,000 0.03 1,402,821,948 2,143,800 5.400 2009-06-12
709 2009-06-15 382,000 -8,000 0.03 1,402,821,948 2,139,200 5.600 2009-06-11
710 2009-06-12 390,000 6,000 0.03 1,402,821,948 2,106,000 5.400 2009-06-10
711 2009-06-05 384,000 2,000 0.03 1,402,821,948 2,188,800 5.700 2009-06-03
712 2009-06-03 382,000 -3,000 0.03 1,402,821,948 2,215,600 5.800 2009-06-01
713 2009-06-01 385,000 -10,000 0.03 1,402,821,948 2,079,000 5.400 2009-05-27
714 2009-05-29 395,000 5,000 0.03 1,402,741,948 2,054,000 5.200 2009-05-26
715 2009-05-27 390,000 -9,000 0.03 1,402,741,948 2,067,000 5.300 2009-05-25
716 2009-05-26 399,000 27,000 0.03 1,402,741,948 2,114,700 5.300 2009-05-22
717 2009-05-25 372,000 25,000 0.03 1,402,741,948 2,008,800 5.400 2009-05-21
718 2009-05-22 347,000 -8,000 0.02 1,402,741,948 1,873,800 5.400 2009-05-20
719 2009-05-20 355,000 16,000 0.03 1,402,741,948 1,810,500 5.100 2009-05-18
720 2009-05-15 339,000 8,750 0.02 1,402,741,948 1,576,350 4.650 2009-05-13
721 2009-05-14 330,250 10,250 0.02 1,402,741,948 1,585,200 4.800 2009-05-12
722 2009-05-13 320,000 -1,000 0.02 1,402,741,948 1,552,000 4.850 2009-05-11
723 2009-05-12 321,000 -6,500 0.02 1,402,741,948 1,556,850 4.850 2009-05-08
724 2009-05-11 327,500 6,000 0.02 1,402,741,948 1,490,125 4.550 2009-05-07
725 2009-05-08 321,500 -1,000 0.02 1,402,741,948 1,478,900 4.600 2009-05-06
726 2009-05-06 322,500 -37,500 0.02 1,402,741,948 1,354,500 4.200 2009-05-04
727 2009-05-05 360,000 -1,000 0.03 1,402,741,948 1,404,000 3.900 2009-04-30
728 2009-04-30 361,000 22,000 0.03 1,402,741,948 1,353,750 3.750 2009-04-28
729 2009-04-29 339,000 12,000 0.02 1,402,741,948 1,339,050 3.950 2009-04-27
730 2009-04-28 327,000 -26,000 0.02 1,402,741,948 1,373,400 4.200 2009-04-24
731 2009-04-27 353,000 -12,000 0.03 1,402,741,948 1,376,700 3.900 2009-04-23
732 2009-04-24 365,000 12,000 0.03 1,402,741,948 1,387,000 3.800 2009-04-22
733 2009-04-23 353,000 22,000 0.03 1,402,741,948 1,376,700 3.900 2009-04-21
734 2009-04-22 331,000 -4,000 0.02 1,402,741,948 1,324,000 4.000 2009-04-20
735 2009-04-21 335,000 -8,000 0.02 1,402,741,948 1,306,500 3.900 2009-04-17
736 2009-04-20 343,000 12,000 0.02 1,402,741,948 1,320,550 3.850 2009-04-16
737 2009-04-15 331,000 1,000 0.02 1,402,741,948 1,224,700 3.700 2009-04-09
738 2009-04-08 330,000 12,000 0.02 1,402,741,948 1,254,000 3.800 2009-04-06
739 2009-04-06 318,000 -16,000 0.02 1,402,741,948 1,224,300 3.850 2009-04-02
740 2009-04-02 334,000 -7,000 0.02 1,402,741,948 1,185,700 3.550 2009-03-31
741 2009-04-01 341,000 -20,000 0.02 1,402,741,948 1,210,550 3.550 2009-03-30
742 2009-03-31 361,000 -10,000 0.03 1,402,741,948 1,245,450 3.450 2009-03-27
743 2009-03-30 371,000 3,250 0.03 1,402,741,948 1,242,850 3.350 2009-03-26
744 2009-03-27 367,750 -3,250 0.03 1,402,741,948 1,213,575 3.300 2009-03-25
745 2009-03-26 371,000 -100,000 0.03 1,402,741,948 1,261,400 3.400 2009-03-24
746 2009-03-20 471,000 6,000 0.03 1,402,741,948 1,507,200 3.200 2009-03-18
747 2009-03-04 465,000 -30,000 0.03 1,402,741,948 1,395,000 3.000 2009-03-02
748 2009-03-03 495,000 130,000 0.04 1,402,741,948 1,559,250 3.150 2009-02-27
749 2009-02-23 365,000 10,000 0.03 1,402,741,948 1,241,000 3.400 2009-02-19
750 2009-02-18 355,000 -10,000 0.03 1,402,741,948 1,242,500 3.500 2009-02-16
751 2009-02-11 365,000 10,000 0.03 1,402,741,948 1,222,750 3.350 2009-02-09
752 2009-01-22 355,000 -500 0.03 1,402,741,948 1,136,000 3.200 2009-01-20
753 2009-01-21 355,500 -500 0.03 1,402,741,948 1,155,375 3.250 2009-01-19
754 2009-01-20 356,000 -500 0.03 1,402,741,948 1,174,800 3.300 2009-01-16
755 2009-01-14 356,500 10,000 0.03 1,402,741,948 1,176,450 3.300 2009-01-12
756 2009-01-12 346,500 -16,500 0.02 1,402,741,948 1,212,750 3.500 2009-01-08
757 2009-01-09 363,000 18,000 0.03 1,402,741,948 1,343,100 3.700 2009-01-07
758 2009-01-08 345,000 -20,000 0.02 1,402,741,948 1,311,000 3.800 2009-01-06
759 2009-01-05 365,000 10,000 0.03 1,402,741,948 1,204,500 3.300 2008-12-30
760 2009-01-02 355,000 -9,000 0.03 1,402,741,948 1,224,750 3.450 2008-12-29
761 2008-12-30 364,000 4,000 0.03 1,403,294,948 1,219,400 3.350 2008-12-23
762 2008-12-23 360,000 11,000 0.03 1,403,294,948 1,278,000 3.550 2008-12-19
763 2008-12-22 349,000 -10,000 0.02 1,403,294,948 1,204,050 3.450 2008-12-18
764 2008-12-19 359,000 -12,000 0.03 1,403,294,948 1,130,850 3.150 2008-12-17
765 2008-12-17 371,000 -20,000 0.03 1,403,294,948 1,150,100 3.100 2008-12-15
766 2008-12-16 391,000 12,000 0.03 1,403,294,948 1,173,000 3.000 2008-12-12
767 2008-12-15 379,000 -10,000 0.03 1,403,294,948 1,231,750 3.250 2008-12-11
768 2008-12-12 389,000 -5,000 0.03 1,403,294,948 1,205,900 3.100 2008-12-10
769 2008-12-11 394,000 -1,000 0.03 1,403,294,948 1,142,600 2.900 2008-12-09
770 2008-12-10 395,000 5,000 0.03 1,403,294,948 1,165,250 2.950 2008-12-08
771 2008-12-09 390,000 -25,000 0.03 1,403,294,948 1,092,000 2.800 2008-12-05
772 2008-12-05 415,000 1,500 0.03 1,403,294,948 1,037,500 2.500 2008-12-03
773 2008-12-03 413,500 -5,000 0.03 1,403,294,948 1,054,425 2.550 2008-12-01
774 2008-12-02 418,500 10,000 0.03 1,403,294,948 996,030 2.380 2008-11-28
775 2008-11-19 408,500 4,000 0.03 1,405,201,698 1,041,675 2.550 2008-11-17
776 2008-11-12 404,500 40,000 0.03 1,405,201,698 1,132,600 2.800 2008-11-10
777 2008-11-11 364,500 20,000 0.03 1,405,201,698 929,475 2.550 2008-11-07
778 2008-11-10 344,500 20,000 0.02 1,405,201,698 857,805 2.490 2008-11-06
779 2008-11-07 324,500 20,000 0.02 1,405,201,698 843,700 2.600 2008-11-05
780 2008-10-30 304,500 -4,500 0.02 1,409,638,698 669,900 2.200 2008-10-28
781 2008-10-23 309,000 -1,000 0.02 1,409,638,698 896,100 2.900 2008-10-21
782 2008-10-20 310,000 1,000 0.02 1,409,638,698 976,500 3.150 2008-10-16
783 2008-10-16 309,000 -1,500 0.02 1,409,638,698 1,096,950 3.550 2008-10-14
784 2008-10-15 310,500 1,500 0.02 1,409,638,698 1,071,225 3.450 2008-10-13
785 2008-10-14 309,000 -10,000 0.02 1,409,638,698 1,050,600 3.400 2008-10-10
786 2008-10-10 319,000 3,000 0.02 1,409,638,698 1,164,350 3.650 2008-10-08
787 2008-10-08 316,000 10,000 0.02 1,409,638,698 1,248,200 3.950 2008-10-03
788 2008-10-06 306,000 1,000 0.02 1,409,638,698 1,285,200 4.200 2008-10-02
789 2008-09-30 305,000 -1,000 0.02 1,409,638,698 1,235,250 4.050 2008-09-26
790 2008-09-09 306,000 -6,000 0.02 1,413,652,698 1,744,200 5.700 2008-09-05
791 2008-09-05 312,000 -10,000 0.02 1,413,652,698 1,903,200 6.100 2008-09-03
792 2008-07-30 322,000 6,000 0.02 1,416,749,948 2,350,600 7.300 2008-07-28
793 2008-07-28 316,000 -6,000 0.02 1,416,749,948 2,433,200 7.700 2008-07-24
794 2008-07-23 322,000 6,000 0.02 1,416,749,948 2,286,200 7.100 2008-07-21
795 2008-07-02 316,000 -5,000 0.02 1,416,749,948 2,338,400 7.400 2008-06-27
796 2008-06-25 321,000 2,000 0.02 1,422,418,198 2,407,500 7.500 2008-06-23
797 2008-06-24 319,000 5,000 0.02 1,422,418,198 2,424,400 7.600 2008-06-20
798 2008-06-13 314,000 5,000 0.02 1,422,418,198 2,355,000 7.500 2008-06-11
799 2008-06-12 309,000 3,000 0.02 1,422,418,198 2,379,300 7.700 2008-06-10
800 2008-06-02 306,000 -250 0.02 1,422,418,198 2,509,200 8.200 2008-05-29
801 2008-05-22 306,250 2,000 0.02 1,422,388,198 2,511,250 8.200 2008-05-20
802 2008-05-21 304,250 -750 0.02 1,422,388,198 2,525,275 8.300 2008-05-19
803 2008-05-19 305,000 -3,000 0.02 1,422,388,198 2,745,000 9.000 2008-05-15
804 2008-05-16 308,000 -10,000 0.02 1,422,388,198 2,741,200 8.900 2008-05-14
805 2008-05-15 318,000 -7,000 0.02 1,422,388,198 2,766,600 8.700 2008-05-13
806 2008-05-09 325,000 3,000 0.02 1,422,388,198 2,730,000 8.400 2008-05-07
807 2008-05-08 322,000 20,000 0.02 1,422,388,198 2,833,600 8.800 2008-05-06
808 2008-05-02 302,000 -5,000 0.02 1,422,388,198 2,506,600 8.300 2008-04-29
809 2008-04-30 307,000 5,000 0.02 1,422,388,198 2,548,100 8.300 2008-04-28
810 2008-04-28 302,000 25,000 0.02 1,421,818,198 2,567,000 8.500 2008-04-24
811 2008-04-24 277,000 -750 0.02 1,421,818,198 2,271,400 8.200 2008-04-22
812 2008-04-23 277,750 4,000 0.02 1,421,818,198 2,277,550 8.200 2008-04-21
813 2008-04-21 273,750 8,750 0.02 1,421,818,198 2,272,125 8.300 2008-04-17
814 2008-04-16 265,000 -250 0.02 1,421,818,198 2,279,000 8.600 2008-04-14
815 2008-04-15 265,250 -6,000 0.02 1,421,818,198 2,281,150 8.600 2008-04-11
816 2008-04-14 271,250 11,000 0.02 1,421,818,198 2,305,625 8.500 2008-04-10
817 2008-04-08 260,250 5,250 0.02 1,421,818,198 2,290,200 8.800 2008-04-03
818 2008-03-31 255,000 -3,000 0.02 1,421,818,198 2,065,500 8.100 2008-03-27
819 2008-03-26 258,000 -10,000 0.02 1,421,818,198 1,935,000 7.500 2008-03-20
820 2008-03-19 268,000 3,000 0.02 1,421,818,198 2,010,000 7.500 2008-03-17
821 2008-03-17 265,000 -3,000 0.02 1,421,818,198 2,120,000 8.000 2008-03-13
822 2008-03-14 268,000 -5,000 0.02 1,421,818,198 2,224,400 8.300 2008-03-12
823 2008-03-13 273,000 3,000 0.02 1,421,818,198 2,211,300 8.100 2008-03-11
824 2008-03-11 270,000 2,000 0.02 1,421,818,198 2,322,000 8.600 2008-03-07
825 2008-02-29 268,000 10,000 0.02 1,421,818,198 2,304,800 8.600 2008-02-27
826 2008-02-27 258,000 -10,000 0.02 1,421,818,198 2,218,800 8.600 2008-02-25
827 2008-02-26 268,000 10,000 0.02 1,421,818,198 2,358,400 8.800 2008-02-22
828 2008-02-25 258,000 -10,000 0.02 1,421,818,198 2,270,400 8.800 2008-02-21
829 2008-02-22 268,000 1,000 0.02 1,421,818,198 2,358,400 8.800 2008-02-20
830 2008-02-21 267,000 18,000 0.02 1,421,818,198 2,376,300 8.900 2008-02-19
831 2008-02-20 249,000 10,000 0.02 1,421,818,198 2,315,700 9.300 2008-02-18
832 2008-02-19 239,000 -5,000 0.02 1,421,818,198 2,246,600 9.400 2008-02-15
833 2008-02-18 244,000 -5,000 0.02 1,421,818,198 2,220,400 9.100 2008-02-14
834 2008-02-12 249,000 -5,000 0.02 1,421,818,198 2,216,100 8.900 2008-02-05
835 2008-02-04 254,000 -10,000 0.02 1,421,818,198 2,057,400 8.100 2008-01-31
836 2008-02-01 264,000 -25,000 0.02 1,421,818,198 2,032,800 7.700 2008-01-30
837 2008-01-31 289,000 -5,000 0.02 1,421,818,198 2,369,800 8.200 2008-01-29
838 2008-01-30 294,000 5,000 0.02 1,421,818,198 2,410,800 8.200 2008-01-28
839 2008-01-29 289,000 -7,000 0.02 1,421,818,198 2,427,600 8.400 2008-01-25
840 2008-01-22 296,000 -10,000 0.02 1,421,818,198 2,664,000 9.000 2008-01-18
841 2008-01-21 306,000 3,000 0.02 1,421,818,198 2,784,600 9.100 2008-01-17
842 2008-01-18 303,000 4,000 0.02 1,421,818,198 2,636,100 8.700 2008-01-16
843 2008-01-17 299,000 5,000 0.02 1,421,818,198 2,780,700 9.300 2008-01-15
844 2008-01-15 294,000 10,000 0.02 1,421,818,198 2,998,800 10.20 2008-01-11
845 2008-01-09 284,000 1,000 0.02 1,421,818,198 2,982,000 10.50 2008-01-07
846 2008-01-08 283,000 -10,000 0.02 1,421,818,198 3,028,100 10.70 2008-01-04
847 2008-01-07 293,000 -5,000 0.02 1,421,818,198 3,135,100 10.70 2008-01-03
848 2008-01-03 298,000 10,000 0.02 1,421,818,198 3,129,000 10.50 2007-12-28
849 2008-01-02 288,000 5,000 0.02 1,421,818,198 3,024,000 10.50 2007-12-27
850 2007-12-19 283,000 -50,000 0.02 1,421,618,198 2,914,900 10.30 2007-12-17
851 2007-12-17 333,000 -5,000 0.02 1,421,618,198 3,563,100 10.70 2007-12-13
852 2007-12-14 338,000 31,000 0.02 1,421,618,198 3,650,400 10.80 2007-12-12
853 2007-12-13 307,000 -4,000 0.02 1,421,618,198 3,377,000 11.00 2007-12-11
854 2007-12-11 311,000 -1,000 0.02 1,421,618,198 3,389,900 10.90 2007-12-07
855 2007-12-07 312,000 -28,000 0.02 1,421,618,198 3,463,200 11.10 2007-12-05
856 2007-12-05 340,000 -1,000 0.02 1,421,618,198 3,706,000 10.90 2007-12-03
857 2007-12-04 341,000 -5,000 0.02 1,421,618,198 3,785,100 11.10 2007-11-30
858 2007-12-03 346,000 -5,000 0.02 1,421,618,198 3,529,200 10.20 2007-11-29
859 2007-11-30 351,000 -6,000 0.02 1,421,618,198 3,474,900 9.900 2007-11-28
860 2007-11-26 357,000 15,000 0.03 1,419,618,198 3,462,900 9.700 2007-11-22
861 2007-11-23 342,000 50,000 0.02 1,419,618,198 3,488,400 10.20 2007-11-21
862 2007-11-22 292,000 -45,000 0.02 1,419,618,198 3,095,200 10.60 2007-11-20
863 2007-11-21 337,000 20,000 0.02 1,419,618,198 3,605,900 10.70 2007-11-19
864 2007-11-19 317,000 -16,000 0.02 1,419,618,198 3,455,300 10.90 2007-11-15
865 2007-11-15 333,000 20,000 0.02 1,419,618,198 3,629,700 10.90 2007-11-13
866 2007-11-09 313,000 5,000 0.02 1,419,618,198 3,818,600 12.20 2007-11-07
867 2007-11-08 308,000 5,000 0.02 1,419,618,198 3,757,600 12.20 2007-11-06
868 2007-11-07 303,000 2,000 0.02 1,419,618,198 3,575,400 11.80 2007-11-05
869 2007-11-06 301,000 10,000 0.02 1,419,618,198 3,822,700 12.70 2007-11-02
870 2007-11-01 291,000 2,500 0.02 1,419,618,198 3,783,000 13.00 2007-10-30
871 2007-10-31 288,500 6,000 0.02 1,419,618,198 3,635,100 12.60 2007-10-29
872 2007-10-30 282,500 -3,000 0.02 1,409,354,095 3,559,500 12.60 2007-10-26
873 2007-10-26 285,500 17,000 0.02 1,409,354,095 3,625,850 12.70 2007-10-24
874 2007-10-25 268,500 -5,000 0.02 1,409,354,095 3,436,800 12.80 2007-10-23
875 2007-10-24 273,500 10,000 0.02 1,409,354,095 3,418,750 12.50 2007-10-22
876 2007-10-23 263,500 -22,000 0.02 1,409,354,095 3,451,850 13.10 2007-10-18
877 2007-10-22 285,500 -2,500 0.02 1,409,354,095 3,825,700 13.40 2007-10-17
878 2007-10-17 288,000 22,000 0.02 1,409,354,095 3,398,400 11.80 2007-10-15
879 2007-10-16 266,000 -18,000 0.02 1,409,354,095 3,218,600 12.10 2007-10-12
880 2007-10-15 284,000 -13,000 0.02 1,409,354,095 3,521,600 12.40 2007-10-11
881 2007-10-12 297,000 -50,000 0.02 1,409,354,095 3,474,900 11.70 2007-10-10
882 2007-10-11 347,000 -44,000 0.02 1,409,354,095 4,059,900 11.70 2007-10-09
883 2007-10-10 391,000 -38,000 0.03 1,409,354,095 4,496,500 11.50 2007-10-08
884 2007-10-09 429,000 -33,000 0.03 1,409,354,095 4,976,400 11.60 2007-10-05
885 2007-10-08 462,000 -113,250 0.03 1,409,354,095 5,128,200 11.10 2007-10-04
886 2007-10-05 575,250 750 0.04 1,409,354,095 6,672,900 11.60 2007-10-03
887 2007-10-04 574,500 -20,000 0.04 1,409,354,095 7,066,350 12.30 2007-10-02
888 2007-10-03 594,500 -20,000 0.04 1,409,354,095 6,896,200 11.60 2007-09-28
889 2007-10-02 614,500 10,000 0.04 1,409,354,095 6,882,400 11.20 2007-09-27
890 2007-09-28 604,500 5,000 0.04 1,409,334,095 6,830,850 11.30 2007-09-25
891 2007-09-27 599,500 -35,000 0.04 1,409,334,095 7,014,150 11.70 2007-09-24
892 2007-09-25 634,500 20,000 0.05 1,409,334,095 7,042,950 11.10 2007-09-21
893 2007-09-24 614,500 11,500 0.04 1,409,334,095 6,820,950 11.10 2007-09-20
894 2007-09-21 603,000 26,000 0.04 1,409,334,095 6,934,500 11.50 2007-09-19
895 2007-09-20 577,000 15,000 0.04 1,409,334,095 6,520,100 11.30 2007-09-18
896 2007-09-19 562,000 -10,000 0.04 1,409,334,095 5,844,800 10.40 2007-09-17
897 2007-09-18 572,000 10,000 0.04 1,409,334,095 5,777,200 10.10 2007-09-14
898 2007-09-14 562,000 16,500 0.04 1,409,334,095 6,069,600 10.80 2007-09-12
899 2007-09-13 545,500 -102,250 0.04 1,409,334,095 5,836,850 10.70 2007-09-11
900 2007-09-12 647,750 3,000 0.05 1,409,334,095 6,153,625 9.500 2007-09-10
901 2007-09-11 644,750 -22,500 0.05 1,409,334,095 6,125,125 9.500 2007-09-07
902 2007-09-10 667,250 -5,000 0.05 1,409,334,095 6,005,250 9.000 2007-09-06
903 2007-09-07 672,250 -18,000 0.05 1,409,334,095 6,050,250 9.000 2007-09-05
904 2007-09-06 690,250 -5,000 0.05 1,409,334,095 6,212,250 9.000 2007-09-04
905 2007-09-05 695,250 10,000 0.05 1,409,334,095 6,118,200 8.800 2007-09-03
906 2007-08-31 685,250 131,000 0.05 1,409,334,095 6,098,725 8.900 2007-08-29
907 2007-08-30 554,250 2,000 0.04 1,409,334,095 5,099,100 9.200 2007-08-28
908 2007-08-29 552,250 5,500 0.04 1,409,334,095 5,135,925 9.300 2007-08-27
909 2007-08-27 546,750 -38,000 0.04 1,409,334,095 5,030,100 9.200 2007-08-23
910 2007-08-24 584,750 -3,000 0.04 1,409,334,095 5,028,850 8.600 2007-08-22
911 2007-08-23 587,750 147,000 0.04 1,409,334,095 4,643,225 7.900 2007-08-21
912 2007-08-22 440,750 -48,000 0.03 1,409,334,095 3,481,925 7.900 2007-08-20
913 2007-08-21 488,750 -5,000 0.03 1,409,334,095 3,519,000 7.200 2007-08-17
914 2007-08-20 493,750 6,000 0.04 1,409,334,095 3,703,125 7.500 2007-08-16
915 2007-08-17 487,750 5,000 0.03 1,409,334,095 4,048,325 8.300 2007-08-15
916 2007-08-14 482,750 -5,000 0.03 1,409,334,095 4,199,925 8.700 2007-08-10
917 2007-08-13 487,750 -10,000 0.03 1,409,334,095 4,243,425 8.700 2007-08-09
918 2007-08-10 497,750 -10,000 0.04 1,409,334,095 4,230,875 8.500 2007-08-08
919 2007-08-09 507,750 -55,000 0.04 1,409,334,095 4,163,550 8.200 2007-08-07
920 2007-08-08 562,750 -9,000 0.04 1,409,334,095 4,783,375 8.500 2007-08-06
921 2007-08-06 571,750 5,000 0.04 1,409,334,095 5,145,750 9.000 2007-08-02
922 2007-08-03 566,750 -14,000 0.04 1,409,334,095 5,100,750 9.000 2007-08-01
923 2007-08-02 580,750 2,000 0.04 1,409,334,095 5,459,050 9.400 2007-07-31
924 2007-08-01 578,750 158,000 0.04 1,409,334,095 5,208,750 9.000 2007-07-30
925 2007-07-31 420,750 -2,000 0.03 1,409,334,095 3,786,750 9.000 2007-07-27
926 2007-07-30 422,750 3,000 0.03 1,409,304,095 3,889,300 9.200 2007-07-26
927 2007-07-25 419,750 13,000 0.03 1,409,304,095 3,861,700 9.200 2007-07-23
928 2007-07-24 406,750 -68,000 0.03 1,409,304,095 3,701,425 9.100 2007-07-20
929 2007-07-23 474,750 3,000 0.03 1,409,304,095 4,225,275 8.900 2007-07-19
930 2007-07-19 471,750 10,000 0.03 1,409,304,095 4,340,100 9.200 2007-07-17
931 2007-07-18 461,750 5,000 0.03 1,409,304,095 4,155,750 9.000 2007-07-16
932 2007-07-17 456,750 13,000 0.03 1,409,304,095 4,293,450 9.400 2007-07-13
933 2007-07-16 443,750 -10,000 0.03 1,409,304,095 4,260,000 9.600 2007-07-12
934 2007-07-13 453,750 -25,000 0.03 1,409,304,095 4,446,750 9.800 2007-07-11
935 2007-07-12 478,750 41,500 0.03 1,409,304,095 4,643,875 9.700 2007-07-10
936 2007-07-11 437,250 -47,000 0.03 1,409,304,095 4,372,500 10.00 2007-07-09
937 2007-07-10 484,250 -92,000 0.03 1,409,304,095 4,842,500 10.00 2007-07-06
938 2007-07-09 576,250 -19,000 0.04 1,409,304,095 5,589,625 9.700 2007-07-05
939 2007-07-06 595,250 -80,000 0.04 1,409,304,095 5,535,825 9.300 2007-07-04
940 2007-07-05 675,250 -147,500 0.05 1,409,304,095 6,347,350 9.400 2007-07-03
941 2007-06-29 822,750 -25,000 0.06 1,394,814,359 7,075,650 8.600 2007-06-27
942 2007-06-28 847,750 -74,000 0.06 1,394,814,359 7,460,200 8.800 2007-06-26
943 2007-06-27 921,750 10,000 0.07 1,394,814,359 7,466,175 8.100 2007-06-25
944 2007-06-26 911,750 0.07 1,394,814,359 7,476,350 8.200 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top