深圳高速公路集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 6.740 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 6.670 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 6.740 | 2026-06-08 | |||||
| 4 | 2025-10-22 | 1,280,000 | -94,000 | 0.17 | 747,500,000 | 9,523,200 | 7.440 | 2025-10-20 |
| 5 | 2025-09-22 | 1,374,000 | -14,000 | 0.18 | 747,500,000 | 9,934,020 | 7.230 | 2025-09-18 |
| 6 | 2025-08-28 | 1,388,000 | -30,000 | 0.19 | 747,500,000 | 9,840,920 | 7.090 | 2025-08-26 |
| 7 | 2025-08-15 | 1,418,000 | -26,000 | 0.19 | 747,500,000 | 9,954,360 | 7.020 | 2025-08-13 |
| 8 | 2025-07-02 | 1,444,000 | 4,000 | 0.19 | 747,500,000 | 9,949,160 | 6.890 | 2025-06-27 |
| 9 | 2025-06-13 | 1,440,000 | -70,000 | 0.19 | 747,500,000 | 9,849,600 | 6.840 | 2025-06-11 |
| 10 | 2025-05-14 | 1,510,000 | -130,000 | 0.20 | 747,500,000 | 10,101,900 | 6.690 | 2025-05-12 |
| 11 | 2025-04-30 | 1,640,000 | -80,000 | 0.22 | 747,500,000 | 10,725,600 | 6.540 | 2025-04-28 |
| 12 | 2025-02-04 | 1,720,000 | 498,000 | 0.23 | 747,500,000 | 11,214,400 | 6.520 | 2025-01-27 |
| 13 | 2025-01-15 | 1,222,000 | 16,000 | 0.16 | 747,500,000 | 8,541,780 | 6.990 | 2025-01-13 |
| 14 | 2025-01-10 | 1,206,000 | 16,000 | 0.16 | 747,500,000 | 8,731,440 | 7.240 | 2025-01-08 |
| 15 | 2024-12-27 | 1,190,000 | 8,000 | 0.16 | 747,500,000 | 8,437,100 | 7.090 | 2024-12-20 |
| 16 | 2024-11-29 | 1,182,000 | 14,000 | 0.16 | 747,500,000 | 8,274,000 | 7.000 | 2024-11-27 |
| 17 | 2024-11-18 | 1,168,000 | 14,000 | 0.16 | 747,500,000 | 8,187,680 | 7.010 | 2024-11-14 |
| 18 | 2024-10-04 | 1,154,000 | 14,000 | 0.15 | 747,500,000 | 8,251,100 | 7.150 | 2024-10-02 |
| 19 | 2024-10-03 | 1,140,000 | 20,000 | 0.15 | 747,500,000 | 7,934,400 | 6.960 | 2024-09-30 |
| 20 | 2024-09-24 | 1,120,000 | 2,000 | 0.15 | 747,500,000 | 7,571,200 | 6.760 | 2024-09-20 |
| 21 | 2024-06-28 | 1,118,000 | -4,000 | 0.15 | 747,500,000 | 8,809,840 | 7.880 | 2024-06-26 |
| 22 | 2024-06-14 | 1,122,000 | 4,000 | 0.15 | 747,500,000 | 8,661,840 | 7.720 | 2024-06-12 |
| 23 | 2024-06-13 | 1,118,000 | 4,000 | 0.15 | 747,500,000 | 8,519,160 | 7.620 | 2024-06-11 |
| 24 | 2024-06-03 | 1,114,000 | 8,000 | 0.15 | 747,500,000 | 8,588,940 | 7.710 | 2024-05-30 |
| 25 | 2024-05-27 | 1,106,000 | 10,000 | 0.15 | 747,500,000 | 8,637,860 | 7.810 | 2024-05-23 |
| 26 | 2024-05-13 | 1,096,000 | -2,000 | 0.15 | 747,500,000 | 8,099,440 | 7.390 | 2024-05-09 |
| 27 | 2024-05-03 | 1,098,000 | 22,000 | 0.15 | 747,500,000 | 7,839,720 | 7.140 | 2024-04-30 |
| 28 | 2024-04-26 | 1,076,000 | 8,000 | 0.14 | 747,500,000 | 7,704,160 | 7.160 | 2024-04-24 |
| 29 | 2024-04-16 | 1,068,000 | -20,000 | 0.14 | 747,500,000 | 7,604,160 | 7.120 | 2024-04-12 |
| 30 | 2024-03-19 | 1,088,000 | 6,000 | 0.15 | 747,500,000 | 7,202,560 | 6.620 | 2024-03-15 |
| 31 | 2024-03-14 | 1,082,000 | 8,000 | 0.14 | 747,500,000 | 7,411,700 | 6.850 | 2024-03-12 |
| 32 | 2024-03-06 | 1,074,000 | 8,000 | 0.14 | 747,500,000 | 7,324,680 | 6.820 | 2024-03-04 |
| 33 | 2024-03-04 | 1,066,000 | 4,000 | 0.14 | 747,500,000 | 7,344,740 | 6.890 | 2024-02-29 |
| 34 | 2024-02-28 | 1,062,000 | 2,000 | 0.14 | 747,500,000 | 7,019,820 | 6.610 | 2024-02-26 |
| 35 | 2024-02-23 | 1,060,000 | 2,000 | 0.14 | 747,500,000 | 6,890,000 | 6.500 | 2024-02-21 |
| 36 | 2024-02-22 | 1,058,000 | 6,000 | 0.14 | 747,500,000 | 6,845,260 | 6.470 | 2024-02-20 |
| 37 | 2024-02-15 | 1,052,000 | 2,000 | 0.14 | 747,500,000 | 6,606,560 | 6.280 | 2024-02-08 |
| 38 | 2024-02-07 | 1,050,000 | 4,000 | 0.14 | 747,500,000 | 6,573,000 | 6.260 | 2024-02-05 |
| 39 | 2024-02-05 | 1,046,000 | 2,000 | 0.14 | 747,500,000 | 6,516,580 | 6.230 | 2024-02-01 |
| 40 | 2024-02-02 | 1,044,000 | 6,000 | 0.14 | 747,500,000 | 6,545,880 | 6.270 | 2024-01-31 |
| 41 | 2024-01-31 | 1,038,000 | 8,000 | 0.14 | 747,500,000 | 6,622,440 | 6.380 | 2024-01-29 |
| 42 | 2024-01-22 | 1,030,000 | 4,000 | 0.14 | 747,500,000 | 6,386,000 | 6.200 | 2024-01-18 |
| 43 | 2024-01-19 | 1,026,000 | 4,000 | 0.14 | 747,500,000 | 6,412,500 | 6.250 | 2024-01-17 |
| 44 | 2023-12-22 | 1,022,000 | 2,000 | 0.14 | 747,500,000 | 6,336,400 | 6.200 | 2023-12-20 |
| 45 | 2023-12-13 | 1,020,000 | 2,000 | 0.14 | 747,500,000 | 6,395,400 | 6.270 | 2023-12-11 |
| 46 | 2023-12-06 | 1,018,000 | 2,000 | 0.14 | 747,500,000 | 6,362,500 | 6.250 | 2023-12-04 |
| 47 | 2023-12-05 | 1,016,000 | 2,000 | 0.14 | 747,500,000 | 6,380,480 | 6.280 | 2023-12-01 |
| 48 | 2023-11-09 | 1,014,000 | 4,000 | 0.14 | 747,500,000 | 6,489,600 | 6.400 | 2023-11-07 |
| 49 | 2023-10-06 | 1,010,000 | 4,000 | 0.14 | 747,500,000 | 6,221,600 | 6.160 | 2023-10-04 |
| 50 | 2023-10-05 | 1,006,000 | 6,000 | 0.13 | 747,500,000 | 6,327,740 | 6.290 | 2023-10-03 |
| 51 | 2023-08-11 | 1,000,000 | 2,000 | 0.13 | 747,500,000 | 6,570,000 | 6.570 | 2023-08-09 |
| 52 | 2023-08-10 | 998,000 | 2,000 | 0.13 | 747,500,000 | 6,566,840 | 6.580 | 2023-08-08 |
| 53 | 2023-08-04 | 996,000 | 6,000 | 0.13 | 747,500,000 | 6,673,200 | 6.700 | 2023-08-02 |
| 54 | 2023-08-03 | 990,000 | 2,000 | 0.13 | 747,500,000 | 6,682,500 | 6.750 | 2023-08-01 |
| 55 | 2023-07-26 | 988,000 | 6,000 | 0.13 | 747,500,000 | 6,619,600 | 6.700 | 2023-07-24 |
| 56 | 2023-06-06 | 982,000 | -10,000 | 0.13 | 747,500,000 | 6,500,840 | 6.620 | 2023-06-02 |
| 57 | 2023-04-27 | 992,000 | 10,000 | 0.13 | 747,500,000 | 7,192,000 | 7.250 | 2023-04-25 |
| 58 | 2023-03-16 | 982,000 | 10,000 | 0.13 | 747,500,000 | 7,198,060 | 7.330 | 2023-03-14 |
| 59 | 2023-03-14 | 972,000 | 2,000 | 0.13 | 747,500,000 | 6,998,400 | 7.200 | 2023-03-10 |
| 60 | 2023-02-17 | 970,000 | 2,000 | 0.13 | 747,500,000 | 7,003,400 | 7.220 | 2023-02-15 |
| 61 | 2023-02-15 | 968,000 | 2,000 | 0.13 | 747,500,000 | 7,008,320 | 7.240 | 2023-02-13 |
| 62 | 2023-01-30 | 966,000 | 20,000 | 0.13 | 747,500,000 | 7,167,720 | 7.420 | 2023-01-26 |
| 63 | 2022-12-30 | 946,000 | -6,000 | 0.13 | 747,500,000 | 6,357,120 | 6.720 | 2022-12-28 |
| 64 | 2022-12-21 | 952,000 | 6,000 | 0.13 | 747,500,000 | 6,254,640 | 6.570 | 2022-12-19 |
| 65 | 2022-12-09 | 946,000 | 2,000 | 0.13 | 747,500,000 | 6,253,060 | 6.610 | 2022-12-07 |
| 66 | 2022-12-07 | 944,000 | 8,000 | 0.13 | 747,500,000 | 6,268,160 | 6.640 | 2022-12-05 |
| 67 | 2022-11-16 | 936,000 | 10,000 | 0.13 | 747,500,000 | 5,784,480 | 6.180 | 2022-11-14 |
| 68 | 2022-10-27 | 926,000 | 20,000 | 0.12 | 747,500,000 | 5,176,340 | 5.590 | 2022-10-25 |
| 69 | 2022-10-11 | 906,000 | 12,000 | 0.12 | 747,500,000 | 5,164,200 | 5.700 | 2022-10-07 |
| 70 | 2022-09-05 | 894,000 | 12,000 | 0.12 | 747,500,000 | 6,097,080 | 6.820 | 2022-09-01 |
| 71 | 2022-08-18 | 882,000 | 10,000 | 0.12 | 747,500,000 | 6,297,480 | 7.140 | 2022-08-16 |
| 72 | 2022-08-05 | 872,000 | 10,000 | 0.12 | 747,500,000 | 6,199,920 | 7.110 | 2022-08-03 |
| 73 | 2022-08-03 | 862,000 | 12,000 | 0.12 | 747,500,000 | 6,189,160 | 7.180 | 2022-08-01 |
| 74 | 2022-07-21 | 850,000 | 12,000 | 0.11 | 747,500,000 | 6,298,500 | 7.410 | 2022-07-19 |
| 75 | 2022-06-17 | 838,000 | -4,000 | 0.11 | 747,500,000 | 6,704,000 | 8.000 | 2022-06-15 |
| 76 | 2022-04-25 | 842,000 | -10,000 | 0.11 | 747,500,000 | 6,946,500 | 8.250 | 2022-04-21 |
| 77 | 2021-12-17 | 852,000 | 2,000 | 0.11 | 747,500,000 | 6,108,840 | 7.170 | 2021-12-15 |
| 78 | 2021-11-30 | 850,000 | 10,000 | 0.11 | 747,500,000 | 6,307,000 | 7.420 | 2021-11-26 |
| 79 | 2021-11-29 | 840,000 | 8,000 | 0.11 | 747,500,000 | 6,367,200 | 7.580 | 2021-11-25 |
| 80 | 2021-11-25 | 832,000 | 10,000 | 0.11 | 747,500,000 | 6,331,520 | 7.610 | 2021-11-23 |
| 81 | 2021-11-23 | 822,000 | 12,000 | 0.11 | 747,500,000 | 6,280,080 | 7.640 | 2021-11-19 |
| 82 | 2021-11-05 | 810,000 | 12,000 | 0.11 | 747,500,000 | 5,961,600 | 7.360 | 2021-11-03 |
| 83 | 2021-10-25 | 798,000 | 12,000 | 0.11 | 747,500,000 | 5,985,000 | 7.500 | 2021-10-21 |
| 84 | 2021-10-07 | 786,000 | -6,000 | 0.11 | 747,500,000 | 6,052,200 | 7.700 | 2021-10-05 |
| 85 | 2021-09-28 | 792,000 | -40,000 | 0.11 | 747,500,000 | 6,336,000 | 8.000 | 2021-09-24 |
| 86 | 2021-09-27 | 832,000 | 40,000 | 0.11 | 747,500,000 | 6,472,960 | 7.780 | 2021-09-23 |
| 87 | 2021-09-24 | 792,000 | 12,000 | 0.11 | 747,500,000 | 5,702,400 | 7.200 | 2021-09-21 |
| 88 | 2021-09-17 | 780,000 | 12,000 | 0.10 | 747,500,000 | 5,818,800 | 7.460 | 2021-09-15 |
| 89 | 2021-05-07 | 768,000 | -2,000 | 0.10 | 747,500,000 | 6,259,200 | 8.150 | 2021-05-05 |
| 90 | 2021-03-03 | 770,000 | -4,000 | 0.10 | 747,500,000 | 5,890,500 | 7.650 | 2021-03-01 |
| 91 | 2020-12-15 | 774,000 | 2,000 | 0.10 | 747,500,000 | 5,719,860 | 7.390 | 2020-12-11 |
| 92 | 2020-12-11 | 772,000 | -6,000 | 0.10 | 747,500,000 | 5,790,000 | 7.500 | 2020-12-09 |
| 93 | 2020-12-10 | 778,000 | -4,000 | 0.10 | 747,500,000 | 5,772,760 | 7.420 | 2020-12-08 |
| 94 | 2020-11-23 | 782,000 | 12,000 | 0.10 | 747,500,000 | 5,982,300 | 7.650 | 2020-11-19 |
| 95 | 2020-11-16 | 770,000 | 2,000 | 0.10 | 747,500,000 | 5,882,800 | 7.640 | 2020-11-12 |
| 96 | 2020-11-06 | 768,000 | -8,000 | 0.10 | 747,500,000 | 5,452,800 | 7.100 | 2020-11-04 |
| 97 | 2020-11-05 | 776,000 | -2,000 | 0.10 | 747,500,000 | 5,494,080 | 7.080 | 2020-11-03 |
| 98 | 2020-11-03 | 778,000 | -36,000 | 0.10 | 747,500,000 | 5,368,200 | 6.900 | 2020-10-30 |
| 99 | 2020-10-29 | 814,000 | 4,000 | 0.11 | 747,500,000 | 5,787,540 | 7.110 | 2020-10-27 |
| 100 | 2020-10-27 | 810,000 | 36,000 | 0.11 | 747,500,000 | 5,799,600 | 7.160 | 2020-10-22 |
| 101 | 2020-09-11 | 774,000 | 2,000 | 0.10 | 747,500,000 | 5,565,060 | 7.190 | 2020-09-09 |
| 102 | 2020-09-04 | 772,000 | 4,000 | 0.10 | 747,500,000 | 5,365,400 | 6.950 | 2020-09-02 |
| 103 | 2020-07-15 | 768,000 | -2,000 | 0.10 | 747,500,000 | 5,890,560 | 7.670 | 2020-07-13 |
| 104 | 2020-06-11 | 770,000 | 2,000 | 0.10 | 747,500,000 | 6,468,000 | 8.400 | 2020-06-09 |
| 105 | 2020-06-08 | 768,000 | 20,000 | 0.10 | 747,500,000 | 6,182,400 | 8.050 | 2020-06-04 |
| 106 | 2020-05-20 | 748,000 | 2,000 | 0.10 | 747,500,000 | 6,118,640 | 8.180 | 2020-05-18 |
| 107 | 2020-05-08 | 746,000 | 2,000 | 0.10 | 747,500,000 | 6,497,660 | 8.710 | 2020-05-06 |
| 108 | 2020-03-31 | 744,000 | 6,000 | 0.10 | 747,500,000 | 5,855,280 | 7.870 | 2020-03-27 |
| 109 | 2020-03-11 | 738,000 | 18,000 | 0.10 | 747,500,000 | 6,826,500 | 9.250 | 2020-03-09 |
| 110 | 2020-02-18 | 720,000 | -10,000 | 0.10 | 747,500,000 | 7,315,200 | 10.16 | 2020-02-14 |
| 111 | 2019-10-28 | 730,000 | -190,000 | 0.10 | 747,500,000 | 7,592,000 | 10.40 | 2019-10-24 |
| 112 | 2019-09-25 | 920,000 | -14,000 | 0.12 | 747,500,000 | 9,770,400 | 10.62 | 2019-09-23 |
| 113 | 2019-09-24 | 934,000 | -6,000 | 0.12 | 747,500,000 | 9,881,720 | 10.58 | 2019-09-20 |
| 114 | 2019-09-23 | 940,000 | -24,000 | 0.13 | 747,500,000 | 9,945,200 | 10.58 | 2019-09-19 |
| 115 | 2019-09-20 | 964,000 | -88,000 | 0.13 | 747,500,000 | 10,411,200 | 10.80 | 2019-09-18 |
| 116 | 2019-09-19 | 1,052,000 | -14,000 | 0.14 | 747,500,000 | 11,088,080 | 10.54 | 2019-09-17 |
| 117 | 2019-09-18 | 1,066,000 | -12,000 | 0.14 | 747,500,000 | 11,129,040 | 10.44 | 2019-09-16 |
| 118 | 2019-09-16 | 1,078,000 | -6,000 | 0.14 | 747,500,000 | 10,866,240 | 10.08 | 2019-09-12 |
| 119 | 2019-09-11 | 1,084,000 | -82,000 | 0.15 | 747,500,000 | 10,926,720 | 10.08 | 2019-09-09 |
| 120 | 2019-06-18 | 1,166,000 | -160,000 | 0.16 | 747,500,000 | 10,843,800 | 9.300 | 2019-06-14 |
| 121 | 2019-06-17 | 1,326,000 | -48,000 | 0.18 | 747,500,000 | 12,543,960 | 9.460 | 2019-06-13 |
| 122 | 2019-06-10 | 1,374,000 | -82,000 | 0.18 | 747,500,000 | 12,819,420 | 9.330 | 2019-06-05 |
| 123 | 2019-06-06 | 1,456,000 | -108,000 | 0.19 | 747,500,000 | 13,336,960 | 9.160 | 2019-06-04 |
| 124 | 2019-06-05 | 1,564,000 | -36,000 | 0.21 | 747,500,000 | 14,294,960 | 9.140 | 2019-06-03 |
| 125 | 2019-05-29 | 1,600,000 | -38,000 | 0.21 | 747,500,000 | 15,392,000 | 9.620 | 2019-05-27 |
| 126 | 2019-05-28 | 1,638,000 | 164,000 | 0.22 | 747,500,000 | 15,708,420 | 9.590 | 2019-05-24 |
| 127 | 2019-05-27 | 1,474,000 | 124,000 | 0.20 | 747,500,000 | 14,120,920 | 9.580 | 2019-05-23 |
| 128 | 2019-05-24 | 1,350,000 | 296,000 | 0.18 | 747,500,000 | 12,892,500 | 9.550 | 2019-05-22 |
| 129 | 2019-05-23 | 1,054,000 | 124,000 | 0.14 | 747,500,000 | 9,833,820 | 9.330 | 2019-05-21 |
| 130 | 2019-05-08 | 930,000 | -10,000 | 0.12 | 747,500,000 | 8,732,700 | 9.390 | 2019-05-06 |
| 131 | 2019-04-01 | 940,000 | 20,000 | 0.13 | 747,500,000 | 8,770,200 | 9.330 | 2019-03-28 |
| 132 | 2019-01-16 | 920,000 | -50,000 | 0.12 | 747,500,000 | 8,004,000 | 8.700 | 2019-01-14 |
| 133 | 2018-10-11 | 970,000 | -50,000 | 0.13 | 747,500,000 | 7,032,500 | 7.250 | 2018-10-09 |
| 134 | 2018-10-04 | 1,020,000 | -100,000 | 0.14 | 747,500,000 | 7,843,800 | 7.690 | 2018-10-02 |
| 135 | 2018-09-14 | 1,120,000 | -64,000 | 0.15 | 747,500,000 | 7,683,200 | 6.860 | 2018-09-12 |
| 136 | 2018-07-30 | 1,184,000 | -100,000 | 0.16 | 747,500,000 | 8,714,240 | 7.360 | 2018-07-26 |
| 137 | 2018-05-15 | 1,284,000 | -10,000 | 0.17 | 747,500,000 | 10,875,480 | 8.470 | 2018-05-11 |
| 138 | 2018-05-10 | 1,294,000 | -26,000 | 0.17 | 747,500,000 | 10,636,680 | 8.220 | 2018-05-08 |
| 139 | 2018-05-09 | 1,320,000 | -8,000 | 0.18 | 747,500,000 | 10,784,400 | 8.170 | 2018-05-07 |
| 140 | 2018-04-13 | 1,328,000 | -16,000 | 0.18 | 747,500,000 | 10,836,480 | 8.160 | 2018-04-11 |
| 141 | 2018-02-08 | 1,344,000 | -10,000 | 0.18 | 747,500,000 | 10,550,400 | 7.850 | 2018-02-06 |
| 142 | 2018-02-05 | 1,354,000 | -3,000 | 0.18 | 747,500,000 | 11,170,500 | 8.250 | 2018-02-01 |
| 143 | 2018-01-29 | 1,357,000 | 50,000 | 0.18 | 747,500,000 | 11,032,410 | 8.130 | 2018-01-25 |
| 144 | 2018-01-26 | 1,307,000 | -10,000 | 0.17 | 747,500,000 | 10,756,610 | 8.230 | 2018-01-24 |
| 145 | 2018-01-16 | 1,317,000 | -60,000 | 0.18 | 747,500,000 | 10,680,870 | 8.110 | 2018-01-12 |
| 146 | 2018-01-04 | 1,377,000 | -6,000 | 0.18 | 747,500,000 | 11,029,770 | 8.010 | 2018-01-02 |
| 147 | 2017-10-16 | 1,383,000 | -14,000 | 0.19 | 747,500,000 | 11,174,640 | 8.080 | 2017-10-12 |
| 148 | 2017-10-11 | 1,397,000 | 10,000 | 0.19 | 747,500,000 | 11,036,300 | 7.900 | 2017-10-09 |
| 149 | 2017-10-04 | 1,387,000 | 6,000 | 0.19 | 747,500,000 | 10,513,460 | 7.580 | 2017-09-29 |
| 150 | 2017-09-18 | 1,381,000 | -12,000 | 0.18 | 747,500,000 | 10,426,550 | 7.550 | 2017-09-14 |
| 151 | 2017-09-15 | 1,393,000 | -318,000 | 0.19 | 747,500,000 | 10,572,870 | 7.590 | 2017-09-13 |
| 152 | 2017-09-14 | 1,711,000 | -298,000 | 0.23 | 747,500,000 | 12,918,050 | 7.550 | 2017-09-12 |
| 153 | 2017-09-06 | 2,009,000 | -70,000 | 0.27 | 747,500,000 | 15,368,850 | 7.650 | 2017-09-04 |
| 154 | 2017-09-01 | 2,079,000 | -30,000 | 0.28 | 747,500,000 | 15,717,240 | 7.560 | 2017-08-30 |
| 155 | 2017-08-31 | 2,109,000 | -26,000 | 0.28 | 747,500,000 | 15,944,040 | 7.560 | 2017-08-29 |
| 156 | 2017-08-30 | 2,135,000 | -60,000 | 0.29 | 747,500,000 | 16,097,900 | 7.540 | 2017-08-28 |
| 157 | 2017-08-29 | 2,195,000 | -14,000 | 0.29 | 747,500,000 | 16,572,250 | 7.550 | 2017-08-25 |
| 158 | 2017-08-28 | 2,209,000 | -62,000 | 0.30 | 747,500,000 | 16,589,590 | 7.510 | 2017-08-24 |
| 159 | 2017-08-25 | 2,271,000 | -28,000 | 0.30 | 747,500,000 | 16,737,270 | 7.370 | 2017-08-22 |
| 160 | 2017-08-24 | 2,299,000 | -8,000 | 0.31 | 747,500,000 | 16,621,770 | 7.230 | 2017-08-21 |
| 161 | 2017-08-22 | 2,307,000 | -20,000 | 0.31 | 747,500,000 | 16,864,170 | 7.310 | 2017-08-18 |
| 162 | 2017-08-21 | 2,327,000 | -10,000 | 0.31 | 747,500,000 | 16,591,510 | 7.130 | 2017-08-17 |
| 163 | 2017-08-14 | 2,337,000 | -40,000 | 0.31 | 747,500,000 | 16,405,740 | 7.020 | 2017-08-10 |
| 164 | 2017-08-03 | 2,377,000 | 10,000 | 0.32 | 747,500,000 | 16,662,770 | 7.010 | 2017-08-01 |
| 165 | 2017-08-02 | 2,367,000 | -6,000 | 0.32 | 747,500,000 | 16,521,660 | 6.980 | 2017-07-31 |
| 166 | 2017-07-28 | 2,373,000 | 10,000 | 0.32 | 747,500,000 | 16,777,110 | 7.070 | 2017-07-26 |
| 167 | 2017-07-27 | 2,363,000 | 8,000 | 0.32 | 747,500,000 | 16,800,930 | 7.110 | 2017-07-25 |
| 168 | 2017-07-21 | 2,355,000 | 184,000 | 0.32 | 747,500,000 | 16,579,200 | 7.040 | 2017-07-19 |
| 169 | 2017-06-30 | 2,171,000 | -10,000 | 0.29 | 747,500,000 | 15,435,810 | 7.110 | 2017-06-28 |
| 170 | 2017-06-26 | 2,181,000 | 28,000 | 0.29 | 747,500,000 | 15,376,050 | 7.050 | 2017-06-22 |
| 171 | 2017-06-22 | 2,153,000 | -14,000 | 0.29 | 747,500,000 | 15,372,420 | 7.140 | 2017-06-20 |
| 172 | 2017-06-21 | 2,167,000 | -38,000 | 0.29 | 747,500,000 | 15,472,380 | 7.140 | 2017-06-19 |
| 173 | 2017-06-19 | 2,205,000 | -6,000 | 0.29 | 747,500,000 | 15,699,600 | 7.120 | 2017-06-15 |
| 174 | 2017-06-12 | 2,211,000 | 610,000 | 0.30 | 747,500,000 | 16,162,410 | 7.310 | 2017-06-08 |
| 175 | 2017-06-05 | 1,601,000 | -50,000 | 0.21 | 747,500,000 | 11,431,140 | 7.140 | 2017-06-01 |
| 176 | 2017-06-01 | 1,651,000 | 24,000 | 0.22 | 747,500,000 | 12,200,890 | 7.390 | 2017-05-29 |
| 177 | 2017-05-24 | 1,627,000 | -10,000 | 0.22 | 747,500,000 | 12,104,880 | 7.440 | 2017-05-22 |
| 178 | 2017-05-23 | 1,637,000 | -28,000 | 0.22 | 747,500,000 | 12,162,910 | 7.430 | 2017-05-19 |
| 179 | 2017-05-17 | 1,665,000 | 20,000 | 0.22 | 747,500,000 | 11,871,450 | 7.130 | 2017-05-15 |
| 180 | 2017-04-21 | 1,645,000 | 100,000 | 0.22 | 747,500,000 | 11,679,500 | 7.100 | 2017-04-19 |
| 181 | 2017-04-12 | 1,545,000 | -36,000 | 0.21 | 747,500,000 | 11,216,700 | 7.260 | 2017-04-10 |
| 182 | 2017-03-29 | 1,581,000 | 10,000 | 0.21 | 747,500,000 | 11,019,570 | 6.970 | 2017-03-27 |
| 183 | 2017-03-24 | 1,571,000 | 8,000 | 0.21 | 747,500,000 | 10,997,000 | 7.000 | 2017-03-22 |
| 184 | 2017-03-22 | 1,563,000 | 26,000 | 0.21 | 747,500,000 | 11,472,420 | 7.340 | 2017-03-20 |
| 185 | 2017-03-21 | 1,537,000 | 2,000 | 0.21 | 747,500,000 | 11,804,160 | 7.680 | 2017-03-17 |
| 186 | 2017-03-20 | 1,535,000 | -42,000 | 0.21 | 747,500,000 | 12,080,450 | 7.870 | 2017-03-16 |
| 187 | 2017-03-17 | 1,577,000 | -160,000 | 0.21 | 747,500,000 | 12,142,900 | 7.700 | 2017-03-15 |
| 188 | 2017-03-16 | 1,737,000 | -10,000 | 0.23 | 747,500,000 | 13,096,980 | 7.540 | 2017-03-14 |
| 189 | 2017-03-15 | 1,747,000 | -20,000 | 0.23 | 747,500,000 | 13,242,260 | 7.580 | 2017-03-13 |
| 190 | 2017-03-13 | 1,767,000 | -60,000 | 0.24 | 747,500,000 | 13,128,810 | 7.430 | 2017-03-09 |
| 191 | 2017-03-06 | 1,827,000 | -10,000 | 0.24 | 747,500,000 | 13,391,910 | 7.330 | 2017-03-02 |
| 192 | 2017-03-03 | 1,837,000 | -20,000 | 0.25 | 747,500,000 | 13,299,880 | 7.240 | 2017-03-01 |
| 193 | 2017-02-28 | 1,857,000 | -70,000 | 0.25 | 747,500,000 | 13,296,120 | 7.160 | 2017-02-24 |
| 194 | 2017-02-27 | 1,927,000 | 20,000 | 0.26 | 747,500,000 | 14,221,260 | 7.380 | 2017-02-23 |
| 195 | 2017-02-24 | 1,907,000 | -792,000 | 0.26 | 747,500,000 | 14,264,360 | 7.480 | 2017-02-22 |
| 196 | 2017-01-26 | 2,699,000 | -2,000 | 0.36 | 747,500,000 | 19,675,710 | 7.290 | 2017-01-24 |
| 197 | 2017-01-20 | 2,701,000 | -18,000 | 0.36 | 747,500,000 | 18,555,870 | 6.870 | 2017-01-18 |
| 198 | 2017-01-16 | 2,719,000 | 6,000 | 0.36 | 747,500,000 | 18,217,300 | 6.700 | 2017-01-12 |
| 199 | 2017-01-13 | 2,713,000 | 24,000 | 0.36 | 747,500,000 | 18,149,970 | 6.690 | 2017-01-11 |
| 200 | 2017-01-10 | 2,689,000 | -2,000 | 0.36 | 747,500,000 | 18,715,440 | 6.960 | 2017-01-06 |
| 201 | 2017-01-09 | 2,691,000 | -30,000 | 0.36 | 747,500,000 | 18,540,990 | 6.890 | 2017-01-05 |
| 202 | 2017-01-06 | 2,721,000 | 8,000 | 0.36 | 747,500,000 | 18,285,120 | 6.720 | 2017-01-04 |
| 203 | 2016-12-30 | 2,713,000 | 8,000 | 0.36 | 747,500,000 | 17,634,500 | 6.500 | 2016-12-28 |
| 204 | 2016-12-29 | 2,705,000 | 20,000 | 0.36 | 747,500,000 | 17,988,250 | 6.650 | 2016-12-23 |
| 205 | 2016-12-28 | 2,685,000 | 10,000 | 0.36 | 747,500,000 | 18,150,600 | 6.760 | 2016-12-22 |
| 206 | 2016-12-22 | 2,675,000 | 16,000 | 0.36 | 747,500,000 | 17,949,250 | 6.710 | 2016-12-20 |
| 207 | 2016-12-20 | 2,659,000 | -30,000 | 0.36 | 747,500,000 | 18,293,920 | 6.880 | 2016-12-16 |
| 208 | 2016-12-13 | 2,689,000 | 8,000 | 0.36 | 747,500,000 | 19,065,010 | 7.090 | 2016-12-09 |
| 209 | 2016-12-12 | 2,681,000 | 20,000 | 0.36 | 747,500,000 | 19,383,630 | 7.230 | 2016-12-08 |
| 210 | 2016-12-09 | 2,661,000 | 4,000 | 0.36 | 747,500,000 | 18,999,540 | 7.140 | 2016-12-07 |
| 211 | 2016-12-02 | 2,657,000 | 2,000 | 0.36 | 747,500,000 | 19,794,650 | 7.450 | 2016-11-30 |
| 212 | 2016-12-01 | 2,655,000 | 30,000 | 0.36 | 747,500,000 | 20,098,350 | 7.570 | 2016-11-29 |
| 213 | 2016-11-21 | 2,625,000 | 10,000 | 0.35 | 747,500,000 | 20,028,750 | 7.630 | 2016-11-17 |
| 214 | 2016-11-18 | 2,615,000 | 4,000 | 0.35 | 747,500,000 | 19,638,650 | 7.510 | 2016-11-16 |
| 215 | 2016-11-17 | 2,611,000 | 20,000 | 0.35 | 747,500,000 | 19,869,710 | 7.610 | 2016-11-15 |
| 216 | 2016-11-14 | 2,591,000 | 40,000 | 0.35 | 747,500,000 | 20,261,620 | 7.820 | 2016-11-10 |
| 217 | 2016-11-11 | 2,551,000 | 14,000 | 0.34 | 747,500,000 | 19,846,780 | 7.780 | 2016-11-09 |
| 218 | 2016-11-10 | 2,537,000 | 62,000 | 0.34 | 747,500,000 | 20,042,300 | 7.900 | 2016-11-08 |
| 219 | 2016-11-09 | 2,475,000 | 76,000 | 0.33 | 747,500,000 | 19,057,500 | 7.700 | 2016-11-07 |
| 220 | 2016-11-08 | 2,399,000 | 90,000 | 0.32 | 747,500,000 | 17,824,570 | 7.430 | 2016-11-04 |
| 221 | 2016-11-07 | 2,309,000 | 8,000 | 0.31 | 747,500,000 | 17,317,500 | 7.500 | 2016-11-03 |
| 222 | 2016-11-04 | 2,301,000 | 26,000 | 0.31 | 747,500,000 | 17,395,560 | 7.560 | 2016-11-02 |
| 223 | 2016-11-03 | 2,275,000 | 2,000 | 0.30 | 747,500,000 | 17,494,750 | 7.690 | 2016-11-01 |
| 224 | 2016-11-01 | 2,273,000 | 206,000 | 0.30 | 747,500,000 | 17,547,560 | 7.720 | 2016-10-28 |
| 225 | 2016-10-31 | 2,067,000 | 20,000 | 0.28 | 747,500,000 | 16,308,630 | 7.890 | 2016-10-27 |
| 226 | 2016-10-28 | 2,047,000 | 8,000 | 0.27 | 747,500,000 | 16,273,650 | 7.950 | 2016-10-26 |
| 227 | 2016-10-27 | 2,039,000 | 8,000 | 0.27 | 747,500,000 | 16,210,050 | 7.950 | 2016-10-25 |
| 228 | 2016-10-26 | 2,031,000 | 84,000 | 0.27 | 747,500,000 | 16,166,760 | 7.960 | 2016-10-24 |
| 229 | 2016-10-25 | 1,947,000 | 26,000 | 0.26 | 747,500,000 | 15,673,350 | 8.050 | 2016-10-20 |
| 230 | 2016-10-24 | 1,921,000 | 38,000 | 0.26 | 747,500,000 | 15,137,480 | 7.880 | 2016-10-19 |
| 231 | 2016-10-20 | 1,883,000 | 6,000 | 0.25 | 747,500,000 | 15,158,150 | 8.050 | 2016-10-18 |
| 232 | 2016-10-19 | 1,877,000 | 60,000 | 0.25 | 747,500,000 | 14,640,600 | 7.800 | 2016-10-17 |
| 233 | 2016-10-18 | 1,817,000 | 10,000 | 0.24 | 747,500,000 | 14,499,660 | 7.980 | 2016-10-14 |
| 234 | 2016-10-17 | 1,807,000 | 42,000 | 0.24 | 747,500,000 | 14,365,650 | 7.950 | 2016-10-13 |
| 235 | 2016-10-14 | 1,765,000 | 10,000 | 0.24 | 747,500,000 | 14,420,050 | 8.170 | 2016-10-12 |
| 236 | 2016-10-13 | 1,755,000 | 2,000 | 0.23 | 747,500,000 | 14,496,300 | 8.260 | 2016-10-11 |
| 237 | 2016-10-06 | 1,753,000 | -74,000 | 0.23 | 747,500,000 | 14,374,600 | 8.200 | 2016-10-04 |
| 238 | 2016-10-05 | 1,827,000 | -132,000 | 0.24 | 747,500,000 | 15,310,260 | 8.380 | 2016-10-03 |
| 239 | 2016-10-04 | 1,959,000 | -184,000 | 0.26 | 747,500,000 | 15,946,260 | 8.140 | 2016-09-30 |
| 240 | 2016-10-03 | 2,143,000 | -76,000 | 0.29 | 747,500,000 | 17,829,760 | 8.320 | 2016-09-29 |
| 241 | 2016-09-30 | 2,219,000 | -124,000 | 0.30 | 747,500,000 | 18,084,850 | 8.150 | 2016-09-28 |
| 242 | 2016-09-29 | 2,343,000 | -212,000 | 0.31 | 747,500,000 | 19,423,470 | 8.290 | 2016-09-27 |
| 243 | 2016-09-28 | 2,555,000 | 26,000 | 0.34 | 747,500,000 | 20,925,450 | 8.190 | 2016-09-26 |
| 244 | 2016-09-26 | 2,529,000 | 204,000 | 0.34 | 747,500,000 | 20,788,380 | 8.220 | 2016-09-22 |
| 245 | 2016-09-23 | 2,325,000 | 16,000 | 0.31 | 747,500,000 | 18,437,250 | 7.930 | 2016-09-21 |
| 246 | 2016-09-22 | 2,309,000 | 30,000 | 0.31 | 747,500,000 | 18,402,730 | 7.970 | 2016-09-20 |
| 247 | 2016-09-21 | 2,279,000 | 20,000 | 0.30 | 747,500,000 | 17,867,360 | 7.840 | 2016-09-19 |
| 248 | 2016-09-20 | 2,259,000 | 24,000 | 0.30 | 747,500,000 | 17,823,510 | 7.890 | 2016-09-15 |
| 249 | 2016-09-19 | 2,235,000 | 92,000 | 0.30 | 747,500,000 | 17,857,650 | 7.990 | 2016-09-14 |
| 250 | 2016-09-15 | 2,143,000 | 18,000 | 0.29 | 747,500,000 | 16,693,970 | 7.790 | 2016-09-13 |
| 251 | 2016-09-14 | 2,125,000 | 118,000 | 0.28 | 747,500,000 | 16,702,500 | 7.860 | 2016-09-12 |
| 252 | 2016-09-05 | 2,007,000 | -90,000 | 0.27 | 747,500,000 | 16,357,050 | 8.150 | 2016-09-01 |
| 253 | 2016-09-02 | 2,097,000 | -148,000 | 0.28 | 747,500,000 | 17,195,400 | 8.200 | 2016-08-31 |
| 254 | 2016-09-01 | 2,245,000 | -46,000 | 0.30 | 747,500,000 | 18,633,500 | 8.300 | 2016-08-30 |
| 255 | 2016-08-31 | 2,291,000 | -158,000 | 0.31 | 747,500,000 | 19,015,300 | 8.300 | 2016-08-29 |
| 256 | 2016-08-29 | 2,449,000 | 56,000 | 0.33 | 747,500,000 | 20,008,330 | 8.170 | 2016-08-25 |
| 257 | 2016-08-26 | 2,393,000 | 430,000 | 0.32 | 747,500,000 | 19,670,460 | 8.220 | 2016-08-24 |
| 258 | 2016-08-25 | 1,963,000 | 76,000 | 0.26 | 747,500,000 | 15,566,590 | 7.930 | 2016-08-23 |
| 259 | 2016-08-24 | 1,887,000 | 82,000 | 0.25 | 747,500,000 | 14,926,170 | 7.910 | 2016-08-22 |
| 260 | 2016-08-23 | 1,805,000 | -226,000 | 0.24 | 747,500,000 | 14,764,900 | 8.180 | 2016-08-19 |
| 261 | 2016-08-22 | 2,031,000 | -208,000 | 0.27 | 747,500,000 | 16,430,790 | 8.090 | 2016-08-18 |
| 262 | 2016-08-18 | 2,239,000 | -118,000 | 0.30 | 747,500,000 | 17,553,760 | 7.840 | 2016-08-16 |
| 263 | 2016-08-17 | 2,357,000 | -2,000 | 0.32 | 747,500,000 | 18,832,430 | 7.990 | 2016-08-15 |
| 264 | 2016-08-15 | 2,359,000 | -12,000 | 0.32 | 747,500,000 | 18,069,940 | 7.660 | 2016-08-11 |
| 265 | 2016-08-12 | 2,371,000 | -104,000 | 0.32 | 747,500,000 | 17,877,340 | 7.540 | 2016-08-10 |
| 266 | 2016-08-10 | 2,475,000 | -74,000 | 0.33 | 747,500,000 | 18,686,250 | 7.550 | 2016-08-08 |
| 267 | 2016-08-09 | 2,549,000 | -388,000 | 0.34 | 747,500,000 | 19,423,380 | 7.620 | 2016-08-05 |
| 268 | 2016-08-08 | 2,937,000 | -496,000 | 0.39 | 747,500,000 | 22,321,200 | 7.600 | 2016-08-04 |
| 269 | 2016-08-05 | 3,433,000 | -22,000 | 0.46 | 747,500,000 | 25,678,840 | 7.480 | 2016-08-03 |
| 270 | 2016-08-03 | 3,455,000 | -450,000 | 0.46 | 747,500,000 | 25,256,050 | 7.310 | 2016-07-29 |
| 271 | 2016-08-01 | 3,905,000 | -1,284,000 | 0.52 | 747,500,000 | 29,209,400 | 7.480 | 2016-07-28 |
| 272 | 2016-07-29 | 5,189,000 | -1,322,000 | 0.69 | 747,500,000 | 37,308,910 | 7.190 | 2016-07-27 |
| 273 | 2016-07-27 | 6,511,000 | 40,000 | 0.87 | 747,500,000 | 46,423,430 | 7.130 | 2016-07-25 |
| 274 | 2016-07-22 | 6,471,000 | 6,000 | 0.87 | 747,500,000 | 45,297,000 | 7.000 | 2016-07-20 |
| 275 | 2016-07-21 | 6,465,000 | 4,000 | 0.86 | 747,500,000 | 44,996,400 | 6.960 | 2016-07-19 |
| 276 | 2016-07-19 | 6,461,000 | 6,000 | 0.86 | 747,500,000 | 45,291,610 | 7.010 | 2016-07-15 |
| 277 | 2016-07-15 | 6,455,000 | 16,000 | 0.86 | 747,500,000 | 44,991,350 | 6.970 | 2016-07-13 |
| 278 | 2016-07-14 | 6,439,000 | 8,000 | 0.86 | 747,500,000 | 44,751,050 | 6.950 | 2016-07-12 |
| 279 | 2016-07-13 | 6,431,000 | 8,000 | 0.86 | 747,500,000 | 44,695,450 | 6.950 | 2016-07-11 |
| 280 | 2016-07-12 | 6,423,000 | 24,000 | 0.86 | 747,500,000 | 44,511,390 | 6.930 | 2016-07-08 |
| 281 | 2016-07-11 | 6,399,000 | 324,000 | 0.86 | 747,500,000 | 45,240,930 | 7.070 | 2016-07-07 |
| 282 | 2016-07-08 | 6,075,000 | 54,000 | 0.81 | 747,500,000 | 41,370,750 | 6.810 | 2016-07-06 |
| 283 | 2016-07-07 | 6,021,000 | 2,000 | 0.81 | 747,500,000 | 41,003,010 | 6.810 | 2016-07-05 |
| 284 | 2016-07-06 | 6,019,000 | 24,000 | 0.81 | 747,500,000 | 41,952,430 | 6.970 | 2016-07-04 |
| 285 | 2016-07-05 | 5,995,000 | 154,000 | 0.80 | 747,500,000 | 42,264,750 | 7.050 | 2016-06-30 |
| 286 | 2016-07-04 | 5,841,000 | 610,000 | 0.78 | 747,500,000 | 40,536,540 | 6.940 | 2016-06-29 |
| 287 | 2016-06-30 | 5,231,000 | 54,000 | 0.70 | 747,500,000 | 35,832,350 | 6.850 | 2016-06-28 |
| 288 | 2016-06-29 | 5,177,000 | 82,000 | 0.69 | 747,500,000 | 36,860,240 | 7.120 | 2016-06-27 |
| 289 | 2016-06-28 | 5,095,000 | 160,000 | 0.68 | 747,500,000 | 37,295,400 | 7.320 | 2016-06-24 |
| 290 | 2016-06-27 | 4,935,000 | 112,000 | 0.66 | 747,500,000 | 37,111,200 | 7.520 | 2016-06-23 |
| 291 | 2016-06-24 | 4,823,000 | 54,000 | 0.65 | 747,500,000 | 36,510,110 | 7.570 | 2016-06-22 |
| 292 | 2016-06-23 | 4,769,000 | 82,000 | 0.64 | 747,500,000 | 35,529,050 | 7.450 | 2016-06-21 |
| 293 | 2016-06-22 | 4,687,000 | 108,000 | 0.63 | 747,500,000 | 35,386,850 | 7.550 | 2016-06-20 |
| 294 | 2016-06-21 | 4,579,000 | 162,000 | 0.61 | 747,500,000 | 34,983,560 | 7.640 | 2016-06-17 |
| 295 | 2016-06-20 | 4,417,000 | 72,000 | 0.59 | 747,500,000 | 31,890,740 | 7.220 | 2016-06-16 |
| 296 | 2016-06-17 | 4,345,000 | 22,000 | 0.58 | 747,500,000 | 31,544,700 | 7.260 | 2016-06-15 |
| 297 | 2016-06-16 | 4,323,000 | -64,000 | 0.58 | 747,500,000 | 31,341,750 | 7.250 | 2016-06-14 |
| 298 | 2016-06-15 | 4,387,000 | 60,000 | 0.59 | 747,500,000 | 31,235,440 | 7.120 | 2016-06-13 |
| 299 | 2016-06-13 | 4,327,000 | 96,000 | 0.58 | 747,500,000 | 30,851,510 | 7.130 | 2016-06-08 |
| 300 | 2016-06-10 | 4,231,000 | 28,000 | 0.57 | 747,500,000 | 30,590,130 | 7.230 | 2016-06-07 |
| 301 | 2016-06-08 | 4,203,000 | 324,000 | 0.56 | 747,500,000 | 30,807,990 | 7.330 | 2016-06-06 |
| 302 | 2016-06-03 | 3,879,000 | 4,000 | 0.52 | 747,500,000 | 26,571,150 | 6.850 | 2016-06-01 |
| 303 | 2016-06-02 | 3,875,000 | 120,000 | 0.52 | 747,500,000 | 25,846,250 | 6.670 | 2016-05-31 |
| 304 | 2016-05-31 | 3,755,000 | 16,000 | 0.50 | 747,500,000 | 24,632,800 | 6.560 | 2016-05-27 |
| 305 | 2016-05-30 | 3,739,000 | 44,000 | 0.50 | 747,500,000 | 24,303,500 | 6.500 | 2016-05-26 |
| 306 | 2016-05-27 | 3,695,000 | 22,000 | 0.49 | 747,500,000 | 24,387,000 | 6.600 | 2016-05-25 |
| 307 | 2016-05-26 | 3,673,000 | 142,000 | 0.49 | 747,500,000 | 24,388,720 | 6.640 | 2016-05-24 |
| 308 | 2016-05-25 | 3,531,000 | 36,000 | 0.47 | 747,500,000 | 22,880,880 | 6.480 | 2016-05-23 |
| 309 | 2016-05-23 | 3,495,000 | 60,000 | 0.47 | 747,500,000 | 23,975,700 | 6.860 | 2016-05-19 |
| 310 | 2016-05-20 | 3,435,000 | 26,000 | 0.46 | 747,500,000 | 23,426,700 | 6.820 | 2016-05-18 |
| 311 | 2016-05-18 | 3,409,000 | -140,000 | 0.46 | 747,500,000 | 23,726,640 | 6.960 | 2016-05-16 |
| 312 | 2016-05-17 | 3,549,000 | 32,000 | 0.47 | 747,500,000 | 24,736,530 | 6.970 | 2016-05-13 |
| 313 | 2016-05-16 | 3,517,000 | 14,000 | 0.47 | 747,500,000 | 24,548,660 | 6.980 | 2016-05-12 |
| 314 | 2016-05-13 | 3,503,000 | -42,000 | 0.47 | 747,500,000 | 24,030,580 | 6.860 | 2016-05-11 |
| 315 | 2016-05-11 | 3,545,000 | 8,000 | 0.47 | 747,500,000 | 24,708,650 | 6.970 | 2016-05-09 |
| 316 | 2016-05-10 | 3,537,000 | 12,000 | 0.47 | 747,500,000 | 24,405,300 | 6.900 | 2016-05-06 |
| 317 | 2016-05-09 | 3,525,000 | 66,000 | 0.47 | 747,500,000 | 24,216,750 | 6.870 | 2016-05-05 |
| 318 | 2016-05-06 | 3,459,000 | 54,000 | 0.46 | 747,500,000 | 23,624,970 | 6.830 | 2016-05-04 |
| 319 | 2016-05-05 | 3,405,000 | 14,000 | 0.46 | 747,500,000 | 23,256,150 | 6.830 | 2016-05-03 |
| 320 | 2016-04-28 | 3,391,000 | 28,000 | 0.45 | 747,500,000 | 23,601,360 | 6.960 | 2016-04-26 |
| 321 | 2016-04-27 | 3,363,000 | 124,000 | 0.45 | 747,500,000 | 23,070,180 | 6.860 | 2016-04-25 |
| 322 | 2016-04-25 | 3,239,000 | 20,000 | 0.43 | 747,500,000 | 22,543,440 | 6.960 | 2016-04-21 |
| 323 | 2016-04-21 | 3,219,000 | 4,000 | 0.43 | 747,500,000 | 22,629,570 | 7.030 | 2016-04-19 |
| 324 | 2016-04-20 | 3,215,000 | 6,000 | 0.43 | 747,500,000 | 22,505,000 | 7.000 | 2016-04-18 |
| 325 | 2016-04-15 | 3,209,000 | -64,000 | 0.43 | 747,500,000 | 22,655,540 | 7.060 | 2016-04-13 |
| 326 | 2016-04-13 | 3,273,000 | -48,000 | 0.44 | 747,500,000 | 23,565,600 | 7.200 | 2016-04-11 |
| 327 | 2016-04-12 | 3,321,000 | -206,000 | 0.44 | 747,500,000 | 23,844,780 | 7.180 | 2016-04-08 |
| 328 | 2016-04-11 | 3,527,000 | -10,000 | 0.47 | 747,500,000 | 24,971,160 | 7.080 | 2016-04-07 |
| 329 | 2016-04-08 | 3,537,000 | 96,000 | 0.47 | 747,500,000 | 24,794,370 | 7.010 | 2016-04-06 |
| 330 | 2016-04-07 | 3,441,000 | 464,000 | 0.46 | 747,500,000 | 24,224,640 | 7.040 | 2016-04-05 |
| 331 | 2016-04-06 | 2,977,000 | 434,000 | 0.40 | 747,500,000 | 20,362,680 | 6.840 | 2016-04-01 |
| 332 | 2016-04-05 | 2,543,000 | 92,000 | 0.34 | 747,500,000 | 17,216,110 | 6.770 | 2016-03-31 |
| 333 | 2016-04-01 | 2,451,000 | 80,000 | 0.33 | 747,500,000 | 16,274,640 | 6.640 | 2016-03-30 |
| 334 | 2016-03-31 | 2,371,000 | 2,000 | 0.32 | 747,500,000 | 15,458,920 | 6.520 | 2016-03-29 |
| 335 | 2016-03-24 | 2,369,000 | -180,000 | 0.32 | 747,500,000 | 15,611,710 | 6.590 | 2016-03-22 |
| 336 | 2016-03-23 | 2,549,000 | -198,000 | 0.34 | 747,500,000 | 17,205,750 | 6.750 | 2016-03-21 |
| 337 | 2016-03-22 | 2,747,000 | -282,000 | 0.37 | 747,500,000 | 18,624,660 | 6.780 | 2016-03-18 |
| 338 | 2016-03-16 | 3,029,000 | 80,000 | 0.41 | 747,500,000 | 20,354,880 | 6.720 | 2016-03-14 |
| 339 | 2016-03-14 | 2,949,000 | -12,000 | 0.39 | 747,500,000 | 18,814,620 | 6.380 | 2016-03-10 |
| 340 | 2016-03-11 | 2,961,000 | 24,000 | 0.40 | 747,500,000 | 18,950,400 | 6.400 | 2016-03-09 |
| 341 | 2016-03-09 | 2,937,000 | -40,000 | 0.39 | 747,500,000 | 18,943,650 | 6.450 | 2016-03-07 |
| 342 | 2016-03-08 | 2,977,000 | -16,000 | 0.40 | 747,500,000 | 19,201,650 | 6.450 | 2016-03-04 |
| 343 | 2016-03-07 | 2,993,000 | 2,000 | 0.40 | 747,500,000 | 19,185,130 | 6.410 | 2016-03-03 |
| 344 | 2016-03-04 | 2,991,000 | 6,000 | 0.40 | 747,500,000 | 18,574,110 | 6.210 | 2016-03-02 |
| 345 | 2016-03-03 | 2,985,000 | 70,000 | 0.40 | 747,500,000 | 17,671,200 | 5.920 | 2016-03-01 |
| 346 | 2016-03-01 | 2,915,000 | 10,000 | 0.39 | 747,500,000 | 17,052,750 | 5.850 | 2016-02-26 |
| 347 | 2016-02-16 | 2,905,000 | 2,000 | 0.39 | 747,500,000 | 16,819,950 | 5.790 | 2016-02-12 |
| 348 | 2016-02-15 | 2,903,000 | 94,000 | 0.39 | 747,500,000 | 16,721,280 | 5.760 | 2016-02-11 |
| 349 | 2016-02-11 | 2,809,000 | 16,000 | 0.38 | 747,500,000 | 16,151,750 | 5.750 | 2016-02-04 |
| 350 | 2016-02-05 | 2,793,000 | 2,000 | 0.37 | 747,500,000 | 15,808,380 | 5.660 | 2016-02-03 |
| 351 | 2016-02-04 | 2,791,000 | -130,000 | 0.37 | 747,500,000 | 16,411,080 | 5.880 | 2016-02-02 |
| 352 | 2016-02-03 | 2,921,000 | -172,000 | 0.39 | 747,500,000 | 17,263,110 | 5.910 | 2016-02-01 |
| 353 | 2016-02-02 | 3,093,000 | 58,000 | 0.41 | 747,500,000 | 19,052,880 | 6.160 | 2016-01-29 |
| 354 | 2016-02-01 | 3,035,000 | 20,000 | 0.41 | 747,500,000 | 17,997,550 | 5.930 | 2016-01-28 |
| 355 | 2016-01-29 | 3,015,000 | 72,000 | 0.40 | 747,500,000 | 17,698,050 | 5.870 | 2016-01-27 |
| 356 | 2016-01-28 | 2,943,000 | 48,000 | 0.39 | 747,500,000 | 17,187,120 | 5.840 | 2016-01-26 |
| 357 | 2016-01-26 | 2,895,000 | 48,000 | 0.39 | 747,500,000 | 17,659,500 | 6.100 | 2016-01-22 |
| 358 | 2016-01-25 | 2,847,000 | -30,000 | 0.38 | 747,500,000 | 16,797,300 | 5.900 | 2016-01-21 |
| 359 | 2016-01-22 | 2,877,000 | 18,000 | 0.38 | 747,500,000 | 17,319,540 | 6.020 | 2016-01-20 |
| 360 | 2016-01-21 | 2,859,000 | 10,000 | 0.38 | 747,500,000 | 17,439,900 | 6.100 | 2016-01-19 |
| 361 | 2016-01-20 | 2,849,000 | 88,000 | 0.38 | 747,500,000 | 16,894,570 | 5.930 | 2016-01-18 |
| 362 | 2016-01-18 | 2,761,000 | 82,000 | 0.37 | 747,500,000 | 16,786,880 | 6.080 | 2016-01-14 |
| 363 | 2016-01-15 | 2,679,000 | 2,000 | 0.36 | 747,500,000 | 16,341,900 | 6.100 | 2016-01-13 |
| 364 | 2016-01-14 | 2,677,000 | 30,000 | 0.36 | 747,500,000 | 16,249,390 | 6.070 | 2016-01-12 |
| 365 | 2016-01-12 | 2,647,000 | 46,000 | 0.35 | 747,500,000 | 16,596,690 | 6.270 | 2016-01-08 |
| 366 | 2016-01-11 | 2,601,000 | 88,000 | 0.35 | 747,500,000 | 16,698,420 | 6.420 | 2016-01-07 |
| 367 | 2016-01-08 | 2,513,000 | 70,000 | 0.34 | 747,500,000 | 16,761,710 | 6.670 | 2016-01-06 |
| 368 | 2016-01-07 | 2,443,000 | 88,000 | 0.33 | 747,500,000 | 16,197,090 | 6.630 | 2016-01-05 |
| 369 | 2016-01-06 | 2,355,000 | 4,000 | 0.32 | 747,500,000 | 15,283,950 | 6.490 | 2016-01-04 |
| 370 | 2016-01-05 | 2,351,000 | -222,000 | 0.31 | 747,500,000 | 16,033,820 | 6.820 | 2015-12-30 |
| 371 | 2016-01-04 | 2,573,000 | -60,000 | 0.34 | 747,500,000 | 17,908,080 | 6.960 | 2015-12-29 |
| 372 | 2015-12-30 | 2,633,000 | -120,000 | 0.35 | 747,500,000 | 18,457,330 | 7.010 | 2015-12-28 |
| 373 | 2015-12-29 | 2,753,000 | -510,000 | 0.37 | 747,500,000 | 18,802,990 | 6.830 | 2015-12-23 |
| 374 | 2015-12-28 | 3,263,000 | -242,000 | 0.44 | 747,500,000 | 22,188,400 | 6.800 | 2015-12-22 |
| 375 | 2015-12-23 | 3,505,000 | 2,000 | 0.47 | 747,500,000 | 23,448,450 | 6.690 | 2015-12-21 |
| 376 | 2015-12-18 | 3,503,000 | 12,000 | 0.47 | 747,500,000 | 23,119,800 | 6.600 | 2015-12-16 |
| 377 | 2015-12-17 | 3,491,000 | 22,000 | 0.47 | 747,500,000 | 22,377,310 | 6.410 | 2015-12-15 |
| 378 | 2015-12-16 | 3,469,000 | 44,000 | 0.46 | 747,500,000 | 21,854,700 | 6.300 | 2015-12-14 |
| 379 | 2015-12-15 | 3,425,000 | 6,000 | 0.46 | 747,500,000 | 21,440,500 | 6.260 | 2015-12-11 |
| 380 | 2015-12-14 | 3,419,000 | 60,000 | 0.46 | 747,500,000 | 21,710,650 | 6.350 | 2015-12-10 |
| 381 | 2015-12-11 | 3,359,000 | 102,000 | 0.45 | 747,500,000 | 20,624,260 | 6.140 | 2015-12-09 |
| 382 | 2015-12-10 | 3,257,000 | 82,000 | 0.44 | 747,500,000 | 19,704,850 | 6.050 | 2015-12-08 |
| 383 | 2015-12-09 | 3,175,000 | 46,000 | 0.42 | 747,500,000 | 19,685,000 | 6.200 | 2015-12-07 |
| 384 | 2015-12-08 | 3,129,000 | 12,000 | 0.42 | 747,500,000 | 19,775,280 | 6.320 | 2015-12-04 |
| 385 | 2015-12-07 | 3,117,000 | 84,000 | 0.42 | 747,500,000 | 19,855,290 | 6.370 | 2015-12-03 |
| 386 | 2015-12-01 | 3,033,000 | -6,000 | 0.41 | 747,500,000 | 19,471,860 | 6.420 | 2015-11-27 |
| 387 | 2015-11-27 | 3,039,000 | -260,000 | 0.41 | 747,500,000 | 20,027,010 | 6.590 | 2015-11-25 |
| 388 | 2015-11-26 | 3,299,000 | -6,000 | 0.44 | 747,500,000 | 21,773,400 | 6.600 | 2015-11-24 |
| 389 | 2015-11-25 | 3,305,000 | -2,000 | 0.44 | 747,500,000 | 21,779,950 | 6.590 | 2015-11-23 |
| 390 | 2015-11-17 | 3,307,000 | -24,000 | 0.44 | 747,500,000 | 20,106,560 | 6.080 | 2015-11-13 |
| 391 | 2015-11-16 | 3,331,000 | -1,022,000 | 0.45 | 747,500,000 | 20,818,750 | 6.250 | 2015-11-12 |
| 392 | 2015-11-05 | 4,353,000 | 20,000 | 0.58 | 747,500,000 | 26,422,710 | 6.070 | 2015-11-03 |
| 393 | 2015-11-04 | 4,333,000 | 30,000 | 0.58 | 747,500,000 | 26,171,320 | 6.040 | 2015-11-02 |
| 394 | 2015-10-27 | 4,303,000 | 12,000 | 0.58 | 747,500,000 | 25,645,880 | 5.960 | 2015-10-23 |
| 395 | 2015-10-26 | 4,291,000 | 2,000 | 0.57 | 747,500,000 | 25,660,180 | 5.980 | 2015-10-22 |
| 396 | 2015-10-23 | 4,289,000 | 18,000 | 0.57 | 747,500,000 | 25,605,330 | 5.970 | 2015-10-20 |
| 397 | 2015-10-22 | 4,271,000 | 10,000 | 0.57 | 747,500,000 | 25,327,030 | 5.930 | 2015-10-19 |
| 398 | 2015-10-14 | 4,261,000 | 22,000 | 0.57 | 747,500,000 | 24,245,090 | 5.690 | 2015-10-12 |
| 399 | 2015-10-13 | 4,239,000 | 58,000 | 0.57 | 747,500,000 | 23,696,010 | 5.590 | 2015-10-09 |
| 400 | 2015-10-06 | 4,181,000 | 34,000 | 0.56 | 747,500,000 | 21,992,060 | 5.260 | 2015-10-02 |
| 401 | 2015-10-05 | 4,147,000 | 32,000 | 0.55 | 747,500,000 | 20,942,350 | 5.050 | 2015-09-30 |
| 402 | 2015-09-25 | 4,115,000 | 2,000 | 0.55 | 747,500,000 | 21,068,800 | 5.120 | 2015-09-23 |
| 403 | 2015-09-24 | 4,113,000 | 16,000 | 0.55 | 747,500,000 | 21,675,510 | 5.270 | 2015-09-22 |
| 404 | 2015-09-22 | 4,097,000 | 6,000 | 0.55 | 747,500,000 | 21,427,310 | 5.230 | 2015-09-18 |
| 405 | 2015-09-14 | 4,091,000 | 18,000 | 0.55 | 747,500,000 | 21,641,390 | 5.290 | 2015-09-10 |
| 406 | 2015-09-11 | 4,073,000 | 162,000 | 0.54 | 747,500,000 | 21,912,740 | 5.380 | 2015-09-09 |
| 407 | 2015-09-10 | 3,911,000 | 104,000 | 0.52 | 747,500,000 | 19,750,550 | 5.050 | 2015-09-08 |
| 408 | 2015-09-09 | 3,807,000 | 12,000 | 0.51 | 747,500,000 | 18,996,930 | 4.990 | 2015-09-07 |
| 409 | 2015-09-08 | 3,795,000 | -10,000 | 0.51 | 747,500,000 | 18,329,850 | 4.830 | 2015-09-04 |
| 410 | 2015-09-07 | 3,805,000 | 40,000 | 0.51 | 747,500,000 | 17,845,450 | 4.690 | 2015-09-02 |
| 411 | 2015-09-04 | 3,765,000 | 52,000 | 0.50 | 747,500,000 | 18,373,200 | 4.880 | 2015-09-01 |
| 412 | 2015-09-02 | 3,713,000 | 1,552,000 | 0.50 | 747,500,000 | 18,787,780 | 5.060 | 2015-08-31 |
| 413 | 2015-09-01 | 2,161,000 | 6,000 | 0.29 | 747,500,000 | 10,956,270 | 5.070 | 2015-08-28 |
| 414 | 2015-08-28 | 2,155,000 | 14,000 | 0.29 | 747,500,000 | 10,171,600 | 4.720 | 2015-08-26 |
| 415 | 2015-08-27 | 2,141,000 | 34,000 | 0.29 | 747,500,000 | 9,805,780 | 4.580 | 2015-08-25 |
| 416 | 2015-08-26 | 2,107,000 | -48,000 | 0.28 | 747,500,000 | 9,755,410 | 4.630 | 2015-08-24 |
| 417 | 2015-08-25 | 2,155,000 | 12,000 | 0.29 | 747,500,000 | 10,968,950 | 5.090 | 2015-08-21 |
| 418 | 2015-08-24 | 2,143,000 | 30,000 | 0.29 | 747,500,000 | 11,315,040 | 5.280 | 2015-08-20 |
| 419 | 2015-08-20 | 2,113,000 | 26,000 | 0.28 | 747,500,000 | 11,304,550 | 5.350 | 2015-08-18 |
| 420 | 2015-08-18 | 2,087,000 | 2,000 | 0.28 | 747,500,000 | 11,123,710 | 5.330 | 2015-08-14 |
| 421 | 2015-08-17 | 2,085,000 | 30,000 | 0.28 | 747,500,000 | 11,071,350 | 5.310 | 2015-08-13 |
| 422 | 2015-08-14 | 2,055,000 | 4,000 | 0.27 | 747,500,000 | 11,097,000 | 5.400 | 2015-08-12 |
| 423 | 2015-08-13 | 2,051,000 | 76,000 | 0.27 | 747,500,000 | 11,301,010 | 5.510 | 2015-08-11 |
| 424 | 2015-08-12 | 1,975,000 | 12,000 | 0.26 | 747,500,000 | 11,000,750 | 5.570 | 2015-08-10 |
| 425 | 2015-08-11 | 1,963,000 | 4,000 | 0.26 | 747,500,000 | 10,717,980 | 5.460 | 2015-08-07 |
| 426 | 2015-08-10 | 1,959,000 | 46,000 | 0.26 | 747,500,000 | 10,441,470 | 5.330 | 2015-08-06 |
| 427 | 2015-08-07 | 1,913,000 | 26,000 | 0.26 | 747,500,000 | 10,253,680 | 5.360 | 2015-08-05 |
| 428 | 2015-08-06 | 1,887,000 | 10,000 | 0.25 | 747,500,000 | 10,303,020 | 5.460 | 2015-08-04 |
| 429 | 2015-07-31 | 1,877,000 | 4,000 | 0.25 | 747,500,000 | 10,886,600 | 5.800 | 2015-07-29 |
| 430 | 2015-07-30 | 1,873,000 | 10,000 | 0.25 | 747,500,000 | 10,619,910 | 5.670 | 2015-07-28 |
| 431 | 2015-07-28 | 1,863,000 | -2,000 | 0.25 | 747,500,000 | 11,252,520 | 6.040 | 2015-07-24 |
| 432 | 2015-07-27 | 1,865,000 | 22,000 | 0.25 | 747,500,000 | 11,451,100 | 6.140 | 2015-07-23 |
| 433 | 2015-07-24 | 1,843,000 | 34,000 | 0.25 | 747,500,000 | 11,242,300 | 6.100 | 2015-07-22 |
| 434 | 2015-07-21 | 1,809,000 | 12,000 | 0.24 | 747,500,000 | 10,745,460 | 5.940 | 2015-07-17 |
| 435 | 2015-07-20 | 1,797,000 | 24,000 | 0.24 | 747,500,000 | 10,242,900 | 5.700 | 2015-07-16 |
| 436 | 2015-07-15 | 1,773,000 | 6,000 | 0.24 | 747,500,000 | 10,726,650 | 6.050 | 2015-07-13 |
| 437 | 2015-07-14 | 1,767,000 | 68,000 | 0.24 | 747,500,000 | 10,195,590 | 5.770 | 2015-07-10 |
| 438 | 2015-07-09 | 1,699,000 | 8,000 | 0.23 | 747,500,000 | 8,936,740 | 5.260 | 2015-07-07 |
| 439 | 2015-07-08 | 1,691,000 | -4,000 | 0.23 | 747,500,000 | 9,469,600 | 5.600 | 2015-07-06 |
| 440 | 2015-07-06 | 1,695,000 | 2,000 | 0.23 | 747,500,000 | 10,017,450 | 5.910 | 2015-07-02 |
| 441 | 2015-07-03 | 1,693,000 | 4,000 | 0.23 | 747,500,000 | 10,462,740 | 6.180 | 2015-06-30 |
| 442 | 2015-07-02 | 1,689,000 | 6,000 | 0.23 | 747,500,000 | 10,319,790 | 6.110 | 2015-06-29 |
| 443 | 2015-06-30 | 1,683,000 | 22,000 | 0.23 | 747,500,000 | 10,485,090 | 6.230 | 2015-06-26 |
| 444 | 2015-06-29 | 1,661,000 | 8,000 | 0.22 | 747,500,000 | 10,862,940 | 6.540 | 2015-06-25 |
| 445 | 2015-06-23 | 1,653,000 | 4,000 | 0.22 | 747,500,000 | 11,091,630 | 6.710 | 2015-06-19 |
| 446 | 2015-06-18 | 1,649,000 | 20,000 | 0.22 | 747,500,000 | 10,767,970 | 6.530 | 2015-06-16 |
| 447 | 2015-06-17 | 1,629,000 | 4,000 | 0.22 | 747,500,000 | 10,849,140 | 6.660 | 2015-06-15 |
| 448 | 2015-06-15 | 1,625,000 | 22,000 | 0.22 | 747,500,000 | 10,140,000 | 6.240 | 2015-06-11 |
| 449 | 2015-06-10 | 1,603,000 | -30,000 | 0.21 | 747,500,000 | 10,595,830 | 6.610 | 2015-06-08 |
| 450 | 2015-06-05 | 1,633,000 | 10,000 | 0.22 | 747,500,000 | 10,957,430 | 6.710 | 2015-06-03 |
| 451 | 2015-06-04 | 1,623,000 | 10,000 | 0.22 | 747,500,000 | 10,971,480 | 6.760 | 2015-06-02 |
| 452 | 2015-05-28 | 1,613,000 | 20,000 | 0.22 | 747,500,000 | 11,242,610 | 6.970 | 2015-05-26 |
| 453 | 2015-05-26 | 1,593,000 | 130,000 | 0.21 | 747,500,000 | 11,039,490 | 6.930 | 2015-05-21 |
| 454 | 2015-05-21 | 1,463,000 | 2,000 | 0.20 | 747,500,000 | 10,855,460 | 7.420 | 2015-05-19 |
| 455 | 2015-05-13 | 1,461,000 | 4,000 | 0.20 | 747,500,000 | 10,811,400 | 7.400 | 2015-05-11 |
| 456 | 2015-05-11 | 1,457,000 | -1,136,000 | 0.19 | 747,500,000 | 9,980,450 | 6.850 | 2015-05-07 |
| 457 | 2015-05-08 | 2,593,000 | -12,000 | 0.35 | 747,500,000 | 18,643,670 | 7.190 | 2015-05-06 |
| 458 | 2015-05-07 | 2,605,000 | -1,762,000 | 0.35 | 747,500,000 | 18,964,400 | 7.280 | 2015-05-05 |
| 459 | 2015-05-06 | 4,367,000 | -218,000 | 0.58 | 747,500,000 | 32,665,160 | 7.480 | 2015-05-04 |
| 460 | 2015-04-30 | 4,585,000 | 20,000 | 0.61 | 747,500,000 | 35,671,300 | 7.780 | 2015-04-28 |
| 461 | 2015-04-29 | 4,565,000 | -570,000 | 0.61 | 747,500,000 | 35,652,650 | 7.810 | 2015-04-27 |
| 462 | 2015-04-28 | 5,135,000 | -706,000 | 0.69 | 747,500,000 | 39,847,600 | 7.760 | 2015-04-24 |
| 463 | 2015-04-27 | 5,841,000 | -110,000 | 0.78 | 747,500,000 | 45,384,570 | 7.770 | 2015-04-23 |
| 464 | 2015-04-24 | 5,951,000 | 20,000 | 0.80 | 747,500,000 | 46,477,310 | 7.810 | 2015-04-22 |
| 465 | 2015-04-23 | 5,931,000 | 4,000 | 0.79 | 747,500,000 | 44,304,570 | 7.470 | 2015-04-21 |
| 466 | 2015-04-22 | 5,927,000 | 122,000 | 0.79 | 747,500,000 | 43,978,340 | 7.420 | 2015-04-20 |
| 467 | 2015-04-21 | 5,805,000 | -122,000 | 0.78 | 747,500,000 | 46,323,900 | 7.980 | 2015-04-17 |
| 468 | 2015-04-20 | 5,927,000 | 450,000 | 0.79 | 747,500,000 | 47,119,650 | 7.950 | 2015-04-16 |
| 469 | 2015-04-17 | 5,477,000 | -668,000 | 0.73 | 747,500,000 | 42,830,140 | 7.820 | 2015-04-15 |
| 470 | 2015-04-16 | 6,145,000 | -504,000 | 0.82 | 747,500,000 | 49,713,050 | 8.090 | 2015-04-14 |
| 471 | 2015-04-15 | 6,649,000 | 186,000 | 0.89 | 747,500,000 | 53,657,430 | 8.070 | 2015-04-13 |
| 472 | 2015-04-14 | 6,463,000 | 50,000 | 0.86 | 747,500,000 | 49,571,210 | 7.670 | 2015-04-10 |
| 473 | 2015-04-13 | 6,413,000 | 896,000 | 0.86 | 747,500,000 | 48,033,370 | 7.490 | 2015-04-09 |
| 474 | 2015-04-10 | 5,517,000 | 84,000 | 0.74 | 747,500,000 | 40,605,120 | 7.360 | 2015-04-08 |
| 475 | 2015-04-02 | 5,433,000 | 2,970,000 | 0.73 | 747,500,000 | 32,923,980 | 6.060 | 2015-03-31 |
| 476 | 2015-03-30 | 2,463,000 | 12,000 | 0.33 | 747,500,000 | 13,915,950 | 5.650 | 2015-03-26 |
| 477 | 2015-03-26 | 2,451,000 | 170,000 | 0.33 | 747,500,000 | 13,554,030 | 5.530 | 2015-03-24 |
| 478 | 2015-03-11 | 2,281,000 | 4,000 | 0.31 | 747,500,000 | 12,066,490 | 5.290 | 2015-03-09 |
| 479 | 2015-03-06 | 2,277,000 | -6,000 | 0.30 | 747,500,000 | 12,569,040 | 5.520 | 2015-03-04 |
| 480 | 2015-02-25 | 2,283,000 | -20,000 | 0.31 | 747,500,000 | 12,761,970 | 5.590 | 2015-02-23 |
| 481 | 2015-02-13 | 2,303,000 | 10,000 | 0.31 | 747,500,000 | 12,873,770 | 5.590 | 2015-02-11 |
| 482 | 2015-02-09 | 2,293,000 | -10,000 | 0.31 | 747,500,000 | 13,964,370 | 6.090 | 2015-02-05 |
| 483 | 2015-01-20 | 2,303,000 | -64,000 | 0.31 | 747,500,000 | 13,265,280 | 5.760 | 2015-01-16 |
| 484 | 2014-12-15 | 2,367,000 | 314,000 | 0.32 | 747,500,000 | 12,284,730 | 5.190 | 2014-12-11 |
| 485 | 2014-12-12 | 2,053,000 | 1,074,000 | 0.27 | 747,500,000 | 10,367,650 | 5.050 | 2014-12-10 |
| 486 | 2014-12-10 | 979,000 | -30,000 | 0.13 | 747,500,000 | 4,963,530 | 5.070 | 2014-12-08 |
| 487 | 2014-11-20 | 1,009,000 | -16,000 | 0.13 | 747,500,000 | 5,731,120 | 5.680 | 2014-11-18 |
| 488 | 2014-11-19 | 1,025,000 | -358,000 | 0.14 | 747,500,000 | 5,893,750 | 5.750 | 2014-11-17 |
| 489 | 2014-11-18 | 1,383,000 | -30,000 | 0.19 | 747,500,000 | 8,104,380 | 5.860 | 2014-11-14 |
| 490 | 2014-11-17 | 1,413,000 | -98,000 | 0.19 | 747,500,000 | 8,506,260 | 6.020 | 2014-11-13 |
| 491 | 2014-11-13 | 1,511,000 | 10,000 | 0.20 | 747,500,000 | 8,899,790 | 5.890 | 2014-11-11 |
| 492 | 2014-11-12 | 1,501,000 | 252,000 | 0.20 | 747,500,000 | 8,675,780 | 5.780 | 2014-11-10 |
| 493 | 2014-11-10 | 1,249,000 | 4,000 | 0.17 | 747,500,000 | 6,594,720 | 5.280 | 2014-11-06 |
| 494 | 2014-11-07 | 1,245,000 | 2,000 | 0.17 | 747,500,000 | 6,411,750 | 5.150 | 2014-11-05 |
| 495 | 2014-11-06 | 1,243,000 | 4,000 | 0.17 | 747,500,000 | 6,401,450 | 5.150 | 2014-11-04 |
| 496 | 2014-10-07 | 1,239,000 | 6,000 | 0.17 | 747,500,000 | 6,479,970 | 5.230 | 2014-10-03 |
| 497 | 2014-10-03 | 1,233,000 | -200,000 | 0.16 | 747,500,000 | 6,510,240 | 5.280 | 2014-09-29 |
| 498 | 2014-09-26 | 1,433,000 | 20,000 | 0.19 | 747,500,000 | 7,394,280 | 5.160 | 2014-09-24 |
| 499 | 2014-09-11 | 1,413,000 | -50,000 | 0.19 | 747,500,000 | 7,333,470 | 5.190 | 2014-09-08 |
| 500 | 2014-09-08 | 1,463,000 | 20,000 | 0.20 | 747,500,000 | 7,563,710 | 5.170 | 2014-09-04 |
| 501 | 2014-09-05 | 1,443,000 | 6,000 | 0.19 | 747,500,000 | 7,243,860 | 5.020 | 2014-09-03 |
| 502 | 2014-09-02 | 1,437,000 | -76,000 | 0.19 | 747,500,000 | 7,041,300 | 4.900 | 2014-08-29 |
| 503 | 2014-09-01 | 1,513,000 | 76,000 | 0.20 | 747,500,000 | 7,443,960 | 4.920 | 2014-08-28 |
| 504 | 2014-08-27 | 1,437,000 | 50,000 | 0.19 | 747,500,000 | 7,156,260 | 4.980 | 2014-08-25 |
| 505 | 2014-08-25 | 1,387,000 | 50,000 | 0.19 | 747,500,000 | 6,907,260 | 4.980 | 2014-08-21 |
| 506 | 2014-08-22 | 1,337,000 | -4,000 | 0.18 | 747,500,000 | 6,631,520 | 4.960 | 2014-08-20 |
| 507 | 2014-08-20 | 1,341,000 | 22,000 | 0.18 | 747,500,000 | 6,517,260 | 4.860 | 2014-08-18 |
| 508 | 2014-08-18 | 1,319,000 | 10,000 | 0.18 | 747,500,000 | 6,515,860 | 4.940 | 2014-08-14 |
| 509 | 2014-08-15 | 1,309,000 | 24,000 | 0.18 | 747,500,000 | 6,374,830 | 4.870 | 2014-08-13 |
| 510 | 2014-08-08 | 1,285,000 | 4,000 | 0.17 | 747,500,000 | 6,168,000 | 4.800 | 2014-08-06 |
| 511 | 2014-08-07 | 1,281,000 | -20,000 | 0.17 | 747,500,000 | 6,200,040 | 4.840 | 2014-08-05 |
| 512 | 2014-07-29 | 1,301,000 | -8,000 | 0.17 | 747,500,000 | 5,854,500 | 4.500 | 2014-07-25 |
| 513 | 2014-07-28 | 1,309,000 | -80,000 | 0.18 | 747,500,000 | 5,890,500 | 4.500 | 2014-07-24 |
| 514 | 2014-07-25 | 1,389,000 | -94,000 | 0.19 | 747,500,000 | 6,153,270 | 4.430 | 2014-07-23 |
| 515 | 2014-07-04 | 1,483,000 | 40,000 | 0.20 | 747,500,000 | 6,302,750 | 4.250 | 2014-07-02 |
| 516 | 2014-06-30 | 1,443,000 | -26,000 | 0.19 | 747,500,000 | 5,786,430 | 4.010 | 2014-06-26 |
| 517 | 2014-06-27 | 1,469,000 | 46,000 | 0.20 | 747,500,000 | 5,773,170 | 3.930 | 2014-06-25 |
| 518 | 2014-06-26 | 1,423,000 | 32,000 | 0.19 | 747,500,000 | 5,393,170 | 3.790 | 2014-06-24 |
| 519 | 2014-06-24 | 1,391,000 | 34,000 | 0.19 | 747,500,000 | 5,452,720 | 3.920 | 2014-06-20 |
| 520 | 2014-06-23 | 1,357,000 | -42,000 | 0.18 | 747,500,000 | 5,346,580 | 3.940 | 2014-06-19 |
| 521 | 2014-06-20 | 1,399,000 | -998,000 | 0.19 | 747,500,000 | 5,456,100 | 3.900 | 2014-06-18 |
| 522 | 2014-06-19 | 2,397,000 | 4,000 | 0.32 | 747,500,000 | 9,372,270 | 3.910 | 2014-06-17 |
| 523 | 2014-06-18 | 2,393,000 | 2,000 | 0.32 | 747,500,000 | 9,667,720 | 4.040 | 2014-06-16 |
| 524 | 2014-06-17 | 2,391,000 | -530,000 | 0.32 | 747,500,000 | 9,564,000 | 4.000 | 2014-06-13 |
| 525 | 2014-06-16 | 2,921,000 | 4,000 | 0.39 | 747,500,000 | 11,450,320 | 3.920 | 2014-06-12 |
| 526 | 2014-06-12 | 2,917,000 | -6,000 | 0.39 | 747,500,000 | 11,230,450 | 3.850 | 2014-06-10 |
| 527 | 2014-06-10 | 2,923,000 | 16,000 | 0.39 | 747,500,000 | 11,165,860 | 3.820 | 2014-06-06 |
| 528 | 2014-05-28 | 2,907,000 | 30,000 | 0.39 | 747,500,000 | 11,017,530 | 3.790 | 2014-05-26 |
| 529 | 2014-05-16 | 2,877,000 | 40,000 | 0.38 | 747,500,000 | 11,018,910 | 3.830 | 2014-05-14 |
| 530 | 2014-05-14 | 2,837,000 | 2,000 | 0.38 | 747,500,000 | 10,723,860 | 3.780 | 2014-05-12 |
| 531 | 2014-05-12 | 2,835,000 | 80,000 | 0.38 | 747,500,000 | 10,517,850 | 3.710 | 2014-05-08 |
| 532 | 2014-05-09 | 2,755,000 | 2,000 | 0.37 | 747,500,000 | 10,083,300 | 3.660 | 2014-05-07 |
| 533 | 2014-05-08 | 2,753,000 | 34,000 | 0.37 | 747,500,000 | 10,131,040 | 3.680 | 2014-05-05 |
| 534 | 2014-04-28 | 2,719,000 | 16,000 | 0.36 | 747,500,000 | 9,842,780 | 3.620 | 2014-04-24 |
| 535 | 2014-04-23 | 2,703,000 | 18,000 | 0.36 | 747,500,000 | 9,514,560 | 3.520 | 2014-04-17 |
| 536 | 2014-04-16 | 2,685,000 | -8,000 | 0.36 | 747,500,000 | 9,961,350 | 3.710 | 2014-04-14 |
| 537 | 2014-04-15 | 2,693,000 | -404,000 | 0.36 | 747,500,000 | 10,098,750 | 3.750 | 2014-04-11 |
| 538 | 2014-04-03 | 3,097,000 | -10,000 | 0.41 | 747,500,000 | 10,777,560 | 3.480 | 2014-04-01 |
| 539 | 2014-03-28 | 3,107,000 | -256,000 | 0.42 | 747,500,000 | 10,843,430 | 3.490 | 2014-03-26 |
| 540 | 2014-03-24 | 3,363,000 | 6,000 | 0.45 | 747,500,000 | 11,467,830 | 3.410 | 2014-03-20 |
| 541 | 2014-03-17 | 3,357,000 | 76,000 | 0.45 | 747,500,000 | 11,883,780 | 3.540 | 2014-03-13 |
| 542 | 2014-01-28 | 3,281,000 | -50,000 | 0.44 | 747,500,000 | 11,680,360 | 3.560 | 2014-01-24 |
| 543 | 2014-01-27 | 3,331,000 | 50,000 | 0.45 | 747,500,000 | 11,458,640 | 3.440 | 2014-01-23 |
| 544 | 2014-01-08 | 3,281,000 | -20,000 | 0.44 | 747,500,000 | 11,188,210 | 3.410 | 2014-01-06 |
| 545 | 2013-12-12 | 3,301,000 | -42,000 | 0.44 | 747,500,000 | 12,015,640 | 3.640 | 2013-12-10 |
| 546 | 2013-12-04 | 3,343,000 | 42,000 | 0.45 | 747,500,000 | 12,135,090 | 3.630 | 2013-12-02 |
| 547 | 2013-12-03 | 3,301,000 | -6,000 | 0.44 | 747,500,000 | 11,817,580 | 3.580 | 2013-11-29 |
| 548 | 2013-11-27 | 3,307,000 | 10,000 | 0.44 | 747,500,000 | 11,541,430 | 3.490 | 2013-11-25 |
| 549 | 2013-11-20 | 3,297,000 | 384,000 | 0.44 | 747,500,000 | 11,473,560 | 3.480 | 2013-11-18 |
| 550 | 2013-11-13 | 2,913,000 | 4,000 | 0.39 | 747,500,000 | 10,108,110 | 3.470 | 2013-11-11 |
| 551 | 2013-11-06 | 2,909,000 | 180,000 | 0.39 | 747,500,000 | 9,919,690 | 3.410 | 2013-11-04 |
| 552 | 2013-10-29 | 2,729,000 | -6,000 | 0.37 | 747,500,000 | 8,869,250 | 3.250 | 2013-10-25 |
| 553 | 2013-10-23 | 2,735,000 | 20,000 | 0.37 | 747,500,000 | 8,806,700 | 3.220 | 2013-10-21 |
| 554 | 2013-10-16 | 2,715,000 | 448,000 | 0.36 | 747,500,000 | 8,932,350 | 3.290 | 2013-10-11 |
| 555 | 2013-10-15 | 2,267,000 | 1,094,000 | 0.30 | 747,500,000 | 7,435,760 | 3.280 | 2013-10-10 |
| 556 | 2013-10-11 | 1,173,000 | 62,000 | 0.16 | 747,500,000 | 3,730,140 | 3.180 | 2013-10-09 |
| 557 | 2013-09-16 | 1,111,000 | -10,000 | 0.15 | 747,500,000 | 3,310,780 | 2.980 | 2013-09-12 |
| 558 | 2013-09-11 | 1,121,000 | 50,000 | 0.15 | 747,500,000 | 3,239,690 | 2.890 | 2013-09-09 |
| 559 | 2013-09-02 | 1,071,000 | -10,000 | 0.14 | 747,500,000 | 3,105,900 | 2.900 | 2013-08-29 |
| 560 | 2013-08-29 | 1,081,000 | -40,000 | 0.14 | 747,500,000 | 3,059,230 | 2.830 | 2013-08-27 |
| 561 | 2013-08-26 | 1,121,000 | 50,000 | 0.15 | 747,500,000 | 3,093,960 | 2.760 | 2013-08-22 |
| 562 | 2013-06-26 | 1,071,000 | 20,000 | 0.14 | 747,500,000 | 2,945,250 | 2.750 | 2013-06-24 |
| 563 | 2013-06-25 | 1,051,000 | -56,000 | 0.14 | 747,500,000 | 3,016,370 | 2.870 | 2013-06-21 |
| 564 | 2013-06-06 | 1,107,000 | 10,000 | 0.15 | 747,500,000 | 3,287,790 | 2.970 | 2013-06-04 |
| 565 | 2013-05-31 | 1,097,000 | 36,000 | 0.15 | 747,500,000 | 3,291,000 | 3.000 | 2013-05-29 |
| 566 | 2013-05-27 | 1,061,000 | -56,000 | 0.14 | 747,500,000 | 3,183,000 | 3.000 | 2013-05-23 |
| 567 | 2013-05-22 | 1,117,000 | 20,000 | 0.15 | 747,500,000 | 3,429,190 | 3.070 | 2013-05-20 |
| 568 | 2013-05-20 | 1,097,000 | 10,000 | 0.15 | 747,500,000 | 3,609,130 | 3.290 | 2013-05-15 |
| 569 | 2013-05-14 | 1,087,000 | -60,000 | 0.15 | 747,500,000 | 3,554,490 | 3.270 | 2013-05-10 |
| 570 | 2013-05-13 | 1,147,000 | 30,000 | 0.15 | 747,500,000 | 3,727,750 | 3.250 | 2013-05-09 |
| 571 | 2013-05-06 | 1,117,000 | 30,000 | 0.15 | 747,500,000 | 3,540,890 | 3.170 | 2013-05-02 |
| 572 | 2013-05-03 | 1,087,000 | 20,000 | 0.15 | 747,500,000 | 3,467,530 | 3.190 | 2013-04-30 |
| 573 | 2013-04-30 | 1,067,000 | -10,000 | 0.14 | 747,500,000 | 3,371,720 | 3.160 | 2013-04-26 |
| 574 | 2013-04-29 | 1,077,000 | -80,000 | 0.14 | 747,500,000 | 3,338,700 | 3.100 | 2013-04-25 |
| 575 | 2013-04-26 | 1,157,000 | 40,000 | 0.15 | 747,500,000 | 3,540,420 | 3.060 | 2013-04-24 |
| 576 | 2013-04-25 | 1,117,000 | 10,000 | 0.15 | 747,500,000 | 3,373,340 | 3.020 | 2013-04-23 |
| 577 | 2013-04-24 | 1,107,000 | 16,000 | 0.15 | 747,500,000 | 3,321,000 | 3.000 | 2013-04-22 |
| 578 | 2013-04-22 | 1,091,000 | 40,000 | 0.15 | 747,500,000 | 3,207,540 | 2.940 | 2013-04-18 |
| 579 | 2013-04-18 | 1,051,000 | 10,000 | 0.14 | 747,500,000 | 3,100,450 | 2.950 | 2013-04-16 |
| 580 | 2013-04-09 | 1,041,000 | 6,000 | 0.14 | 747,500,000 | 3,029,310 | 2.910 | 2013-04-05 |
| 581 | 2013-02-18 | 1,035,000 | -10,000 | 0.14 | 747,500,000 | 3,405,150 | 3.290 | 2013-02-14 |
| 582 | 2013-02-05 | 1,045,000 | -6,000 | 0.14 | 747,500,000 | 3,438,050 | 3.290 | 2013-02-01 |
| 583 | 2013-01-21 | 1,051,000 | 10,000 | 0.14 | 747,500,000 | 3,300,140 | 3.140 | 2013-01-17 |
| 584 | 2013-01-17 | 1,041,000 | -40,000 | 0.14 | 747,500,000 | 3,320,790 | 3.190 | 2013-01-15 |
| 585 | 2013-01-16 | 1,081,000 | -10,000 | 0.14 | 747,500,000 | 3,437,580 | 3.180 | 2013-01-14 |
| 586 | 2013-01-14 | 1,091,000 | 10,000 | 0.15 | 747,500,000 | 3,436,650 | 3.150 | 2013-01-10 |
| 587 | 2013-01-08 | 1,081,000 | 10,000 | 0.14 | 747,500,000 | 3,318,670 | 3.070 | 2013-01-04 |
| 588 | 2012-12-21 | 1,071,000 | 24,000 | 0.14 | 747,500,000 | 3,202,290 | 2.990 | 2012-12-19 |
| 589 | 2012-12-13 | 1,047,000 | 40,000 | 0.14 | 747,500,000 | 3,057,240 | 2.920 | 2012-12-11 |
| 590 | 2012-11-06 | 1,007,000 | 4,000 | 0.13 | 747,500,000 | 2,980,720 | 2.960 | 2012-11-02 |
| 591 | 2012-10-22 | 1,003,000 | 4,000 | 0.13 | 747,500,000 | 2,988,940 | 2.980 | 2012-10-18 |
| 592 | 2012-10-15 | 999,000 | 4,000 | 0.13 | 747,500,000 | 2,917,080 | 2.920 | 2012-10-11 |
| 593 | 2012-10-12 | 995,000 | 4,000 | 0.13 | 747,500,000 | 2,925,300 | 2.940 | 2012-10-10 |
| 594 | 2012-10-11 | 991,000 | -20,000 | 0.13 | 747,500,000 | 2,883,810 | 2.910 | 2012-10-09 |
| 595 | 2012-10-05 | 1,011,000 | 100,000 | 0.14 | 747,500,000 | 2,851,020 | 2.820 | 2012-10-03 |
| 596 | 2012-09-12 | 911,000 | 150,000 | 0.12 | 747,500,000 | 2,532,580 | 2.780 | 2012-09-10 |
| 597 | 2012-08-08 | 761,000 | 112,000 | 0.10 | 747,500,000 | 2,130,800 | 2.800 | 2012-08-06 |
| 598 | 2012-07-16 | 649,000 | -60,000 | 0.09 | 747,500,000 | 1,758,790 | 2.710 | 2012-07-12 |
| 599 | 2012-07-05 | 709,000 | -20,000 | 0.09 | 747,500,000 | 1,985,200 | 2.800 | 2012-07-03 |
| 600 | 2012-06-21 | 729,000 | 20,000 | 0.10 | 747,500,000 | 2,179,710 | 2.990 | 2012-06-19 |
| 601 | 2012-06-11 | 709,000 | -34,000 | 0.09 | 747,500,000 | 2,105,730 | 2.970 | 2012-06-07 |
| 602 | 2012-06-05 | 743,000 | -60,000 | 0.10 | 747,500,000 | 2,191,850 | 2.950 | 2012-06-01 |
| 603 | 2012-05-31 | 803,000 | 6,000 | 0.11 | 747,500,000 | 2,392,940 | 2.980 | 2012-05-29 |
| 604 | 2012-04-18 | 797,000 | -50,000 | 0.11 | 747,500,000 | 2,566,340 | 3.220 | 2012-04-16 |
| 605 | 2012-03-01 | 847,000 | -10,000 | 0.11 | 747,500,000 | 2,930,620 | 3.460 | 2012-02-28 |
| 606 | 2012-02-17 | 857,000 | -100,000 | 0.11 | 747,500,000 | 2,888,090 | 3.370 | 2012-02-15 |
| 607 | 2012-02-15 | 957,000 | 100,000 | 0.13 | 747,500,000 | 3,253,800 | 3.400 | 2012-02-13 |
| 608 | 2012-02-10 | 857,000 | 8,000 | 0.11 | 747,500,000 | 3,016,640 | 3.520 | 2012-02-08 |
| 609 | 2012-02-09 | 849,000 | 88,000 | 0.11 | 747,500,000 | 2,946,030 | 3.470 | 2012-02-07 |
| 610 | 2012-01-31 | 761,000 | -10,000 | 0.10 | 747,500,000 | 2,496,080 | 3.280 | 2012-01-27 |
| 611 | 2012-01-30 | 771,000 | -80,000 | 0.10 | 747,500,000 | 2,474,910 | 3.210 | 2012-01-26 |
| 612 | 2012-01-12 | 851,000 | 90,000 | 0.11 | 747,500,000 | 2,621,080 | 3.080 | 2012-01-10 |
| 613 | 2012-01-09 | 761,000 | 10,000 | 0.10 | 747,500,000 | 2,450,420 | 3.220 | 2012-01-05 |
| 614 | 2011-12-07 | 751,000 | 100,000 | 0.10 | 747,500,000 | 2,530,870 | 3.370 | 2011-12-05 |
| 615 | 2011-12-06 | 651,000 | -30,000 | 0.09 | 747,500,000 | 2,219,910 | 3.410 | 2011-12-02 |
| 616 | 2011-12-05 | 681,000 | -20,000 | 0.09 | 747,500,000 | 2,383,500 | 3.500 | 2011-12-01 |
| 617 | 2011-11-16 | 701,000 | 6,000 | 0.09 | 747,500,000 | 2,229,180 | 3.180 | 2011-11-14 |
| 618 | 2011-11-15 | 695,000 | 50,000 | 0.09 | 747,500,000 | 2,154,500 | 3.100 | 2011-11-11 |
| 619 | 2011-10-26 | 645,000 | -20,000 | 0.09 | 747,500,000 | 1,980,150 | 3.070 | 2011-10-24 |
| 620 | 2011-09-30 | 665,000 | 20,000 | 0.09 | 747,500,000 | 1,835,400 | 2.760 | 2011-09-27 |
| 621 | 2011-09-19 | 645,000 | 2,000 | 0.09 | 747,500,000 | 2,167,200 | 3.360 | 2011-09-15 |
| 622 | 2011-09-16 | 643,000 | 8,000 | 0.09 | 747,500,000 | 2,102,610 | 3.270 | 2011-09-14 |
| 623 | 2011-08-08 | 635,000 | 10,000 | 0.08 | 747,500,000 | 2,489,200 | 3.920 | 2011-08-04 |
| 624 | 2011-07-27 | 625,000 | -10,000 | 0.08 | 747,500,000 | 2,650,000 | 4.240 | 2011-07-25 |
| 625 | 2011-07-20 | 635,000 | 10,000 | 0.08 | 747,500,000 | 2,552,700 | 4.020 | 2011-07-18 |
| 626 | 2011-07-05 | 625,000 | -6,000 | 0.08 | 747,500,000 | 2,762,500 | 4.420 | 2011-06-30 |
| 627 | 2011-06-24 | 631,000 | 58,000 | 0.08 | 747,500,000 | 2,833,190 | 4.490 | 2011-06-22 |
| 628 | 2011-06-21 | 573,000 | 6,000 | 0.08 | 747,500,000 | 2,343,570 | 4.090 | 2011-06-17 |
| 629 | 2011-04-28 | 567,000 | 8,000 | 0.08 | 747,500,000 | 2,937,060 | 5.180 | 2011-04-26 |
| 630 | 2011-04-07 | 559,000 | -50,000 | 0.07 | 747,500,000 | 2,895,620 | 5.180 | 2011-04-04 |
| 631 | 2011-04-01 | 609,000 | -10,000 | 0.08 | 747,500,000 | 3,063,270 | 5.030 | 2011-03-30 |
| 632 | 2011-03-31 | 619,000 | -128,000 | 0.08 | 747,500,000 | 3,113,570 | 5.030 | 2011-03-29 |
| 633 | 2011-03-30 | 747,000 | -6,000 | 0.10 | 747,500,000 | 3,600,540 | 4.820 | 2011-03-28 |
| 634 | 2011-03-22 | 753,000 | -20,000 | 0.10 | 747,500,000 | 3,636,990 | 4.830 | 2011-03-18 |
| 635 | 2011-02-18 | 773,000 | 10,000 | 0.10 | 747,500,000 | 3,787,700 | 4.900 | 2011-02-16 |
| 636 | 2011-02-17 | 763,000 | 10,000 | 0.10 | 747,500,000 | 3,715,810 | 4.870 | 2011-02-15 |
| 637 | 2011-02-16 | 753,000 | -26,000 | 0.10 | 747,500,000 | 3,682,170 | 4.890 | 2011-02-14 |
| 638 | 2011-01-28 | 779,000 | -20,000 | 0.10 | 747,500,000 | 3,653,510 | 4.690 | 2011-01-26 |
| 639 | 2011-01-26 | 799,000 | -24,000 | 0.11 | 747,500,000 | 3,435,700 | 4.300 | 2011-01-24 |
| 640 | 2011-01-25 | 823,000 | 44,000 | 0.11 | 747,500,000 | 3,547,130 | 4.310 | 2011-01-21 |
| 641 | 2011-01-13 | 779,000 | -20,000 | 0.10 | 747,500,000 | 3,902,790 | 5.010 | 2011-01-11 |
| 642 | 2011-01-10 | 799,000 | -20,000 | 0.11 | 747,500,000 | 3,787,260 | 4.740 | 2011-01-06 |
| 643 | 2010-12-28 | 819,000 | -30,000 | 0.11 | 747,500,000 | 3,832,920 | 4.680 | 2010-12-22 |
| 644 | 2010-12-21 | 849,000 | 2,000 | 0.11 | 747,500,000 | 3,973,320 | 4.680 | 2010-12-17 |
| 645 | 2010-12-20 | 847,000 | 2,000 | 0.11 | 747,500,000 | 3,870,790 | 4.570 | 2010-12-16 |
| 646 | 2010-12-17 | 845,000 | -10,000 | 0.11 | 747,500,000 | 4,005,300 | 4.740 | 2010-12-15 |
| 647 | 2010-12-16 | 855,000 | -20,000 | 0.11 | 747,500,000 | 4,001,400 | 4.680 | 2010-12-14 |
| 648 | 2010-12-15 | 875,000 | -10,000 | 0.12 | 747,500,000 | 4,095,000 | 4.680 | 2010-12-13 |
| 649 | 2010-11-23 | 885,000 | 50,000 | 0.12 | 747,500,000 | 3,849,750 | 4.350 | 2010-11-19 |
| 650 | 2010-11-09 | 835,000 | -210,000 | 0.11 | 747,500,000 | 3,941,200 | 4.720 | 2010-11-05 |
| 651 | 2010-11-08 | 1,045,000 | -94,000 | 0.14 | 747,500,000 | 5,089,150 | 4.870 | 2010-11-04 |
| 652 | 2010-10-14 | 1,139,000 | -48,000 | 0.15 | 747,500,000 | 5,102,720 | 4.480 | 2010-10-12 |
| 653 | 2010-10-13 | 1,187,000 | -20,000 | 0.16 | 747,500,000 | 5,056,620 | 4.260 | 2010-10-11 |
| 654 | 2010-10-12 | 1,207,000 | 20,000 | 0.16 | 747,500,000 | 5,057,330 | 4.190 | 2010-10-08 |
| 655 | 2010-10-11 | 1,187,000 | -10,000 | 0.16 | 747,500,000 | 4,914,180 | 4.140 | 2010-10-07 |
| 656 | 2010-10-07 | 1,197,000 | 10,000 | 0.16 | 747,500,000 | 4,859,820 | 4.060 | 2010-10-05 |
| 657 | 2010-10-06 | 1,187,000 | 20,000 | 0.16 | 747,500,000 | 4,854,830 | 4.090 | 2010-10-04 |
| 658 | 2010-10-05 | 1,167,000 | -64,000 | 0.16 | 747,500,000 | 4,738,020 | 4.060 | 2010-09-30 |
| 659 | 2010-09-30 | 1,231,000 | -36,000 | 0.16 | 747,500,000 | 4,911,690 | 3.990 | 2010-09-28 |
| 660 | 2010-09-21 | 1,267,000 | 20,000 | 0.17 | 747,500,000 | 5,004,650 | 3.950 | 2010-09-17 |
| 661 | 2010-09-20 | 1,247,000 | -100,000 | 0.17 | 747,500,000 | 4,963,060 | 3.980 | 2010-09-16 |
| 662 | 2010-09-17 | 1,347,000 | 20,000 | 0.18 | 747,500,000 | 5,347,590 | 3.970 | 2010-09-15 |
| 663 | 2010-09-13 | 1,327,000 | -2,000 | 0.18 | 747,500,000 | 5,215,110 | 3.930 | 2010-09-09 |
| 664 | 2010-09-08 | 1,329,000 | 12,000 | 0.18 | 747,500,000 | 5,262,840 | 3.960 | 2010-09-06 |
| 665 | 2010-08-04 | 1,317,000 | 52,000 | 0.18 | 747,500,000 | 4,965,090 | 3.770 | 2010-08-02 |
| 666 | 2010-08-02 | 1,265,000 | -50,000 | 0.17 | 747,500,000 | 4,743,750 | 3.750 | 2010-07-29 |
| 667 | 2010-07-30 | 1,315,000 | -212,000 | 0.18 | 747,500,000 | 4,891,800 | 3.720 | 2010-07-28 |
| 668 | 2010-07-29 | 1,527,000 | -12,000 | 0.20 | 747,500,000 | 5,481,930 | 3.590 | 2010-07-27 |
| 669 | 2010-07-28 | 1,539,000 | 64,000 | 0.21 | 747,500,000 | 5,540,400 | 3.600 | 2010-07-26 |
| 670 | 2010-07-21 | 1,475,000 | 10,000 | 0.20 | 747,500,000 | 4,956,000 | 3.360 | 2010-07-19 |
| 671 | 2010-07-13 | 1,465,000 | 50,000 | 0.20 | 747,500,000 | 5,068,900 | 3.460 | 2010-07-09 |
| 672 | 2010-07-05 | 1,415,000 | -20,000 | 0.19 | 747,500,000 | 4,881,750 | 3.450 | 2010-06-30 |
| 673 | 2010-06-28 | 1,435,000 | -40,000 | 0.19 | 747,500,000 | 5,137,300 | 3.580 | 2010-06-24 |
| 674 | 2010-06-24 | 1,475,000 | 40,000 | 0.20 | 747,500,000 | 5,280,500 | 3.580 | 2010-06-22 |
| 675 | 2010-06-15 | 1,435,000 | 20,000 | 0.19 | 747,500,000 | 4,922,050 | 3.430 | 2010-06-11 |
| 676 | 2010-06-11 | 1,415,000 | 16,000 | 0.19 | 747,500,000 | 4,811,000 | 3.400 | 2010-06-09 |
| 677 | 2010-06-10 | 1,399,000 | 30,000 | 0.19 | 747,500,000 | 4,798,570 | 3.430 | 2010-06-08 |
| 678 | 2010-06-04 | 1,369,000 | 28,000 | 0.18 | 747,500,000 | 4,723,050 | 3.450 | 2010-06-02 |
| 679 | 2010-06-03 | 1,341,000 | -10,000 | 0.18 | 747,500,000 | 4,626,450 | 3.450 | 2010-06-01 |
| 680 | 2010-06-02 | 1,351,000 | 70,000 | 0.18 | 747,500,000 | 4,660,950 | 3.450 | 2010-05-31 |
| 681 | 2010-05-27 | 1,281,000 | 10,000 | 0.17 | 747,500,000 | 4,432,260 | 3.460 | 2010-05-25 |
| 682 | 2010-05-26 | 1,271,000 | 10,000 | 0.17 | 747,500,000 | 4,613,730 | 3.630 | 2010-05-24 |
| 683 | 2010-05-25 | 1,261,000 | 40,000 | 0.17 | 747,500,000 | 4,590,040 | 3.640 | 2010-05-20 |
| 684 | 2010-05-11 | 1,221,000 | 20,000 | 0.16 | 747,500,000 | 4,481,070 | 3.670 | 2010-05-07 |
| 685 | 2010-05-04 | 1,201,000 | 110,000 | 0.16 | 747,500,000 | 4,731,940 | 3.940 | 2010-04-30 |
| 686 | 2010-05-03 | 1,091,000 | -30,000 | 0.15 | 747,500,000 | 4,364,000 | 4.000 | 2010-04-29 |
| 687 | 2010-04-27 | 1,121,000 | -10,000 | 0.15 | 747,500,000 | 4,573,680 | 4.080 | 2010-04-23 |
| 688 | 2010-04-13 | 1,131,000 | -50,000 | 0.15 | 747,500,000 | 4,761,510 | 4.210 | 2010-04-09 |
| 689 | 2010-04-12 | 1,181,000 | 80,000 | 0.16 | 747,500,000 | 4,889,340 | 4.140 | 2010-04-08 |
| 690 | 2010-04-09 | 1,101,000 | 6,000 | 0.15 | 747,500,000 | 4,481,070 | 4.070 | 2010-04-07 |
| 691 | 2010-04-08 | 1,095,000 | 10,000 | 0.15 | 747,500,000 | 4,456,650 | 4.070 | 2010-04-01 |
| 692 | 2010-04-07 | 1,085,000 | 4,000 | 0.15 | 747,500,000 | 4,426,800 | 4.080 | 2010-03-31 |
| 693 | 2010-04-01 | 1,081,000 | 30,000 | 0.14 | 747,500,000 | 4,529,390 | 4.190 | 2010-03-30 |
| 694 | 2010-03-31 | 1,051,000 | 16,000 | 0.14 | 747,500,000 | 4,435,220 | 4.220 | 2010-03-29 |
| 695 | 2010-03-30 | 1,035,000 | 10,000 | 0.14 | 747,500,000 | 4,378,050 | 4.230 | 2010-03-26 |
| 696 | 2010-03-25 | 1,025,000 | -10,000 | 0.14 | 747,500,000 | 4,438,250 | 4.330 | 2010-03-23 |
| 697 | 2010-03-23 | 1,035,000 | -118,000 | 0.14 | 747,500,000 | 4,874,850 | 4.710 | 2010-03-19 |
| 698 | 2010-03-15 | 1,153,000 | -10,000 | 0.15 | 747,500,000 | 4,946,370 | 4.290 | 2010-03-11 |
| 699 | 2010-03-12 | 1,163,000 | 10,000 | 0.16 | 747,500,000 | 4,989,270 | 4.290 | 2010-03-10 |
| 700 | 2010-03-11 | 1,153,000 | -10,000 | 0.15 | 747,500,000 | 4,900,250 | 4.250 | 2010-03-09 |
| 701 | 2010-03-04 | 1,163,000 | 16,000 | 0.16 | 747,500,000 | 4,791,560 | 4.120 | 2010-03-02 |
| 702 | 2010-02-23 | 1,147,000 | -130,000 | 0.15 | 747,500,000 | 4,679,760 | 4.080 | 2010-02-19 |
| 703 | 2010-02-22 | 1,277,000 | 10,000 | 0.17 | 747,500,000 | 5,401,710 | 4.230 | 2010-02-18 |
| 704 | 2010-02-19 | 1,267,000 | -100,000 | 0.17 | 747,500,000 | 5,384,750 | 4.250 | 2010-02-17 |
| 705 | 2010-02-10 | 1,367,000 | -22,000 | 0.18 | 747,500,000 | 5,864,430 | 4.290 | 2010-02-08 |
| 706 | 2010-02-04 | 1,389,000 | -10,000 | 0.19 | 747,500,000 | 5,625,450 | 4.050 | 2010-02-02 |
| 707 | 2010-02-02 | 1,399,000 | -18,000 | 0.19 | 747,500,000 | 5,693,930 | 4.070 | 2010-01-29 |
| 708 | 2010-01-28 | 1,417,000 | -40,000 | 0.19 | 747,500,000 | 5,838,040 | 4.120 | 2010-01-26 |
| 709 | 2010-01-26 | 1,457,000 | -160,000 | 0.19 | 747,500,000 | 6,425,370 | 4.410 | 2010-01-22 |
| 710 | 2010-01-25 | 1,617,000 | 10,000 | 0.22 | 747,500,000 | 7,163,310 | 4.430 | 2010-01-21 |
| 711 | 2010-01-22 | 1,607,000 | -30,000 | 0.21 | 747,500,000 | 7,472,550 | 4.650 | 2010-01-20 |
| 712 | 2010-01-21 | 1,637,000 | 30,000 | 0.22 | 747,500,000 | 7,301,020 | 4.460 | 2010-01-19 |
| 713 | 2010-01-20 | 1,607,000 | -10,000 | 0.21 | 747,500,000 | 6,990,450 | 4.350 | 2010-01-18 |
| 714 | 2010-01-19 | 1,617,000 | 10,000 | 0.22 | 747,500,000 | 7,163,310 | 4.430 | 2010-01-15 |
| 715 | 2010-01-15 | 1,607,000 | -60,000 | 0.21 | 747,500,000 | 6,733,330 | 4.190 | 2010-01-13 |
| 716 | 2010-01-12 | 1,667,000 | -6,000 | 0.22 | 747,500,000 | 6,701,340 | 4.020 | 2010-01-08 |
| 717 | 2010-01-11 | 1,673,000 | 180,000 | 0.22 | 747,500,000 | 6,708,730 | 4.010 | 2010-01-07 |
| 718 | 2010-01-06 | 1,493,000 | 10,000 | 0.20 | 747,500,000 | 5,733,120 | 3.840 | 2010-01-04 |
| 719 | 2009-12-28 | 1,483,000 | 50,000 | 0.20 | 747,500,000 | 5,205,330 | 3.510 | 2009-12-22 |
| 720 | 2009-12-21 | 1,433,000 | -20,000 | 0.19 | 747,500,000 | 5,158,800 | 3.600 | 2009-12-17 |
| 721 | 2009-12-18 | 1,453,000 | 10,000 | 0.19 | 747,500,000 | 5,303,450 | 3.650 | 2009-12-16 |
| 722 | 2009-12-16 | 1,443,000 | 6,000 | 0.19 | 747,500,000 | 5,425,680 | 3.760 | 2009-12-14 |
| 723 | 2009-12-15 | 1,437,000 | 10,000 | 0.19 | 747,500,000 | 5,489,340 | 3.820 | 2009-12-11 |
| 724 | 2009-12-11 | 1,427,000 | 100,000 | 0.19 | 747,500,000 | 5,151,470 | 3.610 | 2009-12-09 |
| 725 | 2009-12-01 | 1,327,000 | -40,000 | 0.18 | 747,500,000 | 4,617,960 | 3.480 | 2009-11-27 |
| 726 | 2009-11-30 | 1,367,000 | -80,000 | 0.18 | 747,500,000 | 4,880,190 | 3.570 | 2009-11-26 |
| 727 | 2009-11-27 | 1,447,000 | 120,000 | 0.19 | 747,500,000 | 5,223,670 | 3.610 | 2009-11-25 |
| 728 | 2009-11-19 | 1,327,000 | -50,000 | 0.18 | 747,500,000 | 4,896,630 | 3.690 | 2009-11-17 |
| 729 | 2009-11-18 | 1,377,000 | -8,000 | 0.18 | 747,500,000 | 5,067,360 | 3.680 | 2009-11-16 |
| 730 | 2009-11-13 | 1,385,000 | 54,000 | 0.19 | 747,500,000 | 5,179,900 | 3.740 | 2009-11-11 |
| 731 | 2009-11-06 | 1,331,000 | -8,000 | 0.18 | 747,500,000 | 4,938,010 | 3.710 | 2009-11-04 |
| 732 | 2009-11-05 | 1,339,000 | 14,000 | 0.18 | 747,500,000 | 4,967,690 | 3.710 | 2009-11-03 |
| 733 | 2009-10-30 | 1,325,000 | 20,000 | 0.18 | 747,500,000 | 5,061,500 | 3.820 | 2009-10-28 |
| 734 | 2009-10-28 | 1,305,000 | -50,000 | 0.17 | 747,500,000 | 5,076,450 | 3.890 | 2009-10-23 |
| 735 | 2009-10-27 | 1,355,000 | -30,000 | 0.18 | 747,500,000 | 5,230,300 | 3.860 | 2009-10-22 |
| 736 | 2009-10-20 | 1,385,000 | 44,000 | 0.19 | 747,500,000 | 5,249,150 | 3.790 | 2009-10-16 |
| 737 | 2009-10-19 | 1,341,000 | 20,000 | 0.18 | 747,500,000 | 5,095,800 | 3.800 | 2009-10-15 |
| 738 | 2009-10-09 | 1,321,000 | -20,000 | 0.18 | 747,500,000 | 5,072,640 | 3.840 | 2009-10-07 |
| 739 | 2009-10-08 | 1,341,000 | 80,000 | 0.18 | 747,500,000 | 4,975,110 | 3.710 | 2009-10-06 |
| 740 | 2009-10-05 | 1,261,000 | -184,000 | 0.17 | 747,500,000 | 4,791,800 | 3.800 | 2009-09-30 |
| 741 | 2009-10-02 | 1,445,000 | -56,000 | 0.19 | 747,500,000 | 5,462,100 | 3.780 | 2009-09-29 |
| 742 | 2009-09-22 | 1,501,000 | -2,000 | 0.20 | 747,500,000 | 5,838,890 | 3.890 | 2009-09-18 |
| 743 | 2009-09-21 | 1,503,000 | 70,000 | 0.20 | 747,500,000 | 5,951,880 | 3.960 | 2009-09-17 |
| 744 | 2009-09-03 | 1,433,000 | -10,000 | 0.19 | 747,500,000 | 5,674,680 | 3.960 | 2009-09-01 |
| 745 | 2009-09-02 | 1,443,000 | -20,000 | 0.19 | 747,500,000 | 5,656,560 | 3.920 | 2009-08-31 |
| 746 | 2009-08-26 | 1,463,000 | 44,000 | 0.20 | 747,500,000 | 5,588,660 | 3.820 | 2009-08-24 |
| 747 | 2009-08-17 | 1,419,000 | 58,000 | 0.19 | 747,500,000 | 6,201,030 | 4.370 | 2009-08-13 |
| 748 | 2009-08-13 | 1,361,000 | 4,000 | 0.18 | 747,500,000 | 5,702,590 | 4.190 | 2009-08-11 |
| 749 | 2009-08-11 | 1,357,000 | -26,000 | 0.18 | 747,500,000 | 5,468,710 | 4.030 | 2009-08-07 |
| 750 | 2009-08-10 | 1,383,000 | -90,000 | 0.19 | 747,500,000 | 5,670,300 | 4.100 | 2009-08-06 |
| 751 | 2009-08-07 | 1,473,000 | 134,000 | 0.20 | 747,500,000 | 6,186,600 | 4.200 | 2009-08-05 |
| 752 | 2009-08-06 | 1,339,000 | 44,000 | 0.18 | 747,500,000 | 5,663,970 | 4.230 | 2009-08-04 |
| 753 | 2009-08-05 | 1,295,000 | 240,000 | 0.17 | 747,500,000 | 5,413,100 | 4.180 | 2009-08-03 |
| 754 | 2009-08-04 | 1,055,000 | 6,000 | 0.14 | 747,500,000 | 4,146,150 | 3.930 | 2009-07-31 |
| 755 | 2009-08-03 | 1,049,000 | -80,000 | 0.14 | 747,500,000 | 4,112,080 | 3.920 | 2009-07-30 |
| 756 | 2009-07-29 | 1,129,000 | 20,000 | 0.15 | 747,500,000 | 4,549,870 | 4.030 | 2009-07-27 |
| 757 | 2009-07-28 | 1,109,000 | 8,000 | 0.15 | 747,500,000 | 4,436,000 | 4.000 | 2009-07-24 |
| 758 | 2009-07-22 | 1,101,000 | 4,000 | 0.15 | 747,500,000 | 4,293,900 | 3.900 | 2009-07-20 |
| 759 | 2009-07-16 | 1,097,000 | -30,000 | 0.15 | 747,500,000 | 4,124,720 | 3.760 | 2009-07-14 |
| 760 | 2009-06-26 | 1,127,000 | -38,000 | 0.15 | 747,500,000 | 4,169,900 | 3.700 | 2009-06-24 |
| 761 | 2009-06-18 | 1,165,000 | -10,000 | 0.16 | 747,500,000 | 4,590,100 | 3.940 | 2009-06-16 |
| 762 | 2009-06-12 | 1,175,000 | -18,000 | 0.16 | 747,500,000 | 4,935,000 | 4.200 | 2009-06-10 |
| 763 | 2009-06-11 | 1,193,000 | -10,000 | 0.16 | 747,500,000 | 4,795,860 | 4.020 | 2009-06-09 |
| 764 | 2009-06-10 | 1,203,000 | 38,000 | 0.16 | 747,500,000 | 4,715,760 | 3.920 | 2009-06-08 |
| 765 | 2009-06-08 | 1,165,000 | 10,000 | 0.16 | 747,500,000 | 4,427,000 | 3.800 | 2009-06-04 |
| 766 | 2009-05-29 | 1,155,000 | 30,000 | 0.15 | 747,500,000 | 3,869,250 | 3.350 | 2009-05-26 |
| 767 | 2009-05-25 | 1,125,000 | 10,000 | 0.15 | 747,500,000 | 3,982,500 | 3.540 | 2009-05-21 |
| 768 | 2009-05-21 | 1,115,000 | 200,000 | 0.15 | 747,500,000 | 3,969,400 | 3.560 | 2009-05-19 |
| 769 | 2009-05-19 | 915,000 | -60,000 | 0.12 | 747,500,000 | 3,046,950 | 3.330 | 2009-05-15 |
| 770 | 2009-05-18 | 975,000 | 50,000 | 0.13 | 747,500,000 | 3,149,250 | 3.230 | 2009-05-14 |
| 771 | 2009-05-15 | 925,000 | 10,000 | 0.12 | 747,500,000 | 3,043,250 | 3.290 | 2009-05-13 |
| 772 | 2009-05-11 | 915,000 | -164,000 | 0.12 | 747,500,000 | 3,266,550 | 3.570 | 2009-05-07 |
| 773 | 2009-04-29 | 1,079,000 | -340,000 | 0.14 | 747,500,000 | 3,042,780 | 2.820 | 2009-04-27 |
| 774 | 2009-04-27 | 1,419,000 | -10,000 | 0.19 | 747,500,000 | 4,200,240 | 2.960 | 2009-04-23 |
| 775 | 2009-04-23 | 1,429,000 | 10,000 | 0.19 | 747,500,000 | 4,229,840 | 2.960 | 2009-04-21 |
| 776 | 2009-04-07 | 1,419,000 | 10,000 | 0.19 | 747,500,000 | 4,186,050 | 2.950 | 2009-04-03 |
| 777 | 2009-04-06 | 1,409,000 | -2,000 | 0.19 | 747,500,000 | 4,029,740 | 2.860 | 2009-04-02 |
| 778 | 2009-04-02 | 1,411,000 | 4,000 | 0.19 | 747,500,000 | 3,809,700 | 2.700 | 2009-03-31 |
| 779 | 2009-04-01 | 1,407,000 | 200,000 | 0.19 | 747,500,000 | 3,784,830 | 2.690 | 2009-03-30 |
| 780 | 2009-03-26 | 1,207,000 | 6,000 | 0.16 | 747,500,000 | 3,307,180 | 2.740 | 2009-03-24 |
| 781 | 2009-01-20 | 1,201,000 | 4,000 | 0.16 | 747,500,000 | 3,482,900 | 2.900 | 2009-01-16 |
| 782 | 2009-01-09 | 1,197,000 | 10,000 | 0.16 | 747,500,000 | 3,626,910 | 3.030 | 2009-01-07 |
| 783 | 2009-01-08 | 1,187,000 | 166,000 | 0.16 | 747,500,000 | 3,489,780 | 2.940 | 2009-01-06 |
| 784 | 2009-01-07 | 1,021,000 | 14,000 | 0.14 | 747,500,000 | 2,960,900 | 2.900 | 2009-01-05 |
| 785 | 2009-01-06 | 1,007,000 | 6,000 | 0.13 | 747,500,000 | 2,839,740 | 2.820 | 2009-01-02 |
| 786 | 2008-12-18 | 1,001,000 | 10,000 | 0.13 | 747,500,000 | 2,632,630 | 2.630 | 2008-12-16 |
| 787 | 2008-12-16 | 991,000 | 2,000 | 0.13 | 747,500,000 | 2,764,890 | 2.790 | 2008-12-12 |
| 788 | 2008-12-08 | 989,000 | 16,000 | 0.13 | 747,500,000 | 2,521,950 | 2.550 | 2008-12-04 |
| 789 | 2008-12-05 | 973,000 | -10,000 | 0.13 | 747,500,000 | 2,617,370 | 2.690 | 2008-12-03 |
| 790 | 2008-12-03 | 983,000 | 16,000 | 0.13 | 747,500,000 | 2,595,120 | 2.640 | 2008-12-01 |
| 791 | 2008-12-01 | 967,000 | 10,000 | 0.13 | 747,500,000 | 2,349,810 | 2.430 | 2008-11-27 |
| 792 | 2008-11-25 | 957,000 | 18,000 | 0.13 | 747,500,000 | 2,134,110 | 2.230 | 2008-11-21 |
| 793 | 2008-11-24 | 939,000 | 6,000 | 0.13 | 747,500,000 | 2,140,920 | 2.280 | 2008-11-20 |
| 794 | 2008-11-21 | 933,000 | 16,000 | 0.12 | 747,500,000 | 2,192,550 | 2.350 | 2008-11-19 |
| 795 | 2008-11-20 | 917,000 | 18,000 | 0.12 | 747,500,000 | 2,063,250 | 2.250 | 2008-11-18 |
| 796 | 2008-11-13 | 899,000 | 12,000 | 0.12 | 747,500,000 | 2,292,450 | 2.550 | 2008-11-11 |
| 797 | 2008-11-07 | 887,000 | -10,000 | 0.12 | 747,500,000 | 2,412,640 | 2.720 | 2008-11-05 |
| 798 | 2008-11-04 | 897,000 | -26,000 | 0.12 | 747,500,000 | 2,323,230 | 2.590 | 2008-10-31 |
| 799 | 2008-10-30 | 923,000 | 12,000 | 0.12 | 747,500,000 | 2,169,050 | 2.350 | 2008-10-28 |
| 800 | 2008-10-29 | 911,000 | 16,000 | 0.12 | 747,500,000 | 2,049,750 | 2.250 | 2008-10-27 |
| 801 | 2008-10-27 | 895,000 | 34,000 | 0.12 | 747,500,000 | 2,183,800 | 2.440 | 2008-10-23 |
| 802 | 2008-10-23 | 861,000 | -16,000 | 0.12 | 747,500,000 | 2,307,480 | 2.680 | 2008-10-21 |
| 803 | 2008-10-21 | 877,000 | -4,000 | 0.12 | 747,500,000 | 2,306,510 | 2.630 | 2008-10-17 |
| 804 | 2008-10-20 | 881,000 | 20,000 | 0.12 | 747,500,000 | 2,396,320 | 2.720 | 2008-10-16 |
| 805 | 2008-10-13 | 861,000 | 4,000 | 0.12 | 747,500,000 | 2,703,540 | 3.140 | 2008-10-09 |
| 806 | 2008-10-03 | 857,000 | -14,000 | 0.11 | 747,500,000 | 2,673,840 | 3.120 | 2008-09-30 |
| 807 | 2008-10-02 | 871,000 | 14,000 | 0.12 | 747,500,000 | 2,656,550 | 3.050 | 2008-09-29 |
| 808 | 2008-09-22 | 857,000 | 66,000 | 0.11 | 747,500,000 | 2,630,990 | 3.070 | 2008-09-18 |
| 809 | 2008-09-16 | 791,000 | -10,000 | 0.11 | 747,500,000 | 2,467,920 | 3.120 | 2008-09-11 |
| 810 | 2008-09-12 | 801,000 | 10,000 | 0.11 | 747,500,000 | 2,563,200 | 3.200 | 2008-09-10 |
| 811 | 2008-09-11 | 791,000 | -8,000 | 0.11 | 747,500,000 | 2,744,770 | 3.470 | 2008-09-09 |
| 812 | 2008-09-10 | 799,000 | 8,000 | 0.11 | 747,500,000 | 2,812,480 | 3.520 | 2008-09-08 |
| 813 | 2008-09-09 | 791,000 | -40,000 | 0.11 | 747,500,000 | 2,721,040 | 3.440 | 2008-09-05 |
| 814 | 2008-09-08 | 831,000 | 40,000 | 0.11 | 747,500,000 | 2,933,430 | 3.530 | 2008-09-04 |
| 815 | 2008-08-26 | 791,000 | -10,000 | 0.11 | 747,500,000 | 2,966,250 | 3.750 | 2008-08-21 |
| 816 | 2008-08-21 | 801,000 | -112,000 | 0.11 | 747,500,000 | 2,899,620 | 3.620 | 2008-08-19 |
| 817 | 2008-08-20 | 913,000 | -12,000 | 0.12 | 747,500,000 | 3,396,360 | 3.720 | 2008-08-18 |
| 818 | 2008-07-17 | 925,000 | -116,000 | 0.12 | 747,500,000 | 3,792,500 | 4.100 | 2008-07-15 |
| 819 | 2008-07-16 | 1,041,000 | -10,000 | 0.14 | 747,500,000 | 4,424,250 | 4.250 | 2008-07-14 |
| 820 | 2008-07-11 | 1,051,000 | 10,000 | 0.14 | 747,500,000 | 4,592,870 | 4.370 | 2008-07-09 |
| 821 | 2008-07-04 | 1,041,000 | 22,000 | 0.14 | 747,500,000 | 4,507,530 | 4.330 | 2008-07-02 |
| 822 | 2008-07-03 | 1,019,000 | 6,000 | 0.14 | 747,500,000 | 4,646,640 | 4.560 | 2008-06-30 |
| 823 | 2008-07-02 | 1,013,000 | 30,000 | 0.14 | 747,500,000 | 4,669,930 | 4.610 | 2008-06-27 |
| 824 | 2008-06-26 | 983,000 | -50,000 | 0.13 | 747,500,000 | 4,374,350 | 4.450 | 2008-06-24 |
| 825 | 2008-06-24 | 1,033,000 | -20,000 | 0.14 | 747,500,000 | 4,565,860 | 4.420 | 2008-06-20 |
| 826 | 2008-06-16 | 1,053,000 | -10,000 | 0.14 | 747,500,000 | 4,612,140 | 4.380 | 2008-06-12 |
| 827 | 2008-06-04 | 1,063,000 | 10,000 | 0.14 | 747,500,000 | 5,081,140 | 4.780 | 2008-06-02 |
| 828 | 2008-06-02 | 1,053,000 | 112,000 | 0.14 | 747,500,000 | 5,001,750 | 4.750 | 2008-05-29 |
| 829 | 2008-05-30 | 941,000 | 12,000 | 0.13 | 747,500,000 | 4,507,390 | 4.790 | 2008-05-28 |
| 830 | 2008-05-27 | 929,000 | 10,000 | 0.12 | 747,500,000 | 4,505,650 | 4.850 | 2008-05-23 |
| 831 | 2008-05-26 | 919,000 | -248,000 | 0.12 | 747,500,000 | 4,447,960 | 4.840 | 2008-05-22 |
| 832 | 2008-05-22 | 1,167,000 | -246,000 | 0.16 | 747,500,000 | 5,963,370 | 5.110 | 2008-05-20 |
| 833 | 2008-05-20 | 1,413,000 | 12,000 | 0.19 | 747,500,000 | 7,559,550 | 5.350 | 2008-05-16 |
| 834 | 2008-05-19 | 1,401,000 | 10,000 | 0.19 | 747,500,000 | 7,425,300 | 5.300 | 2008-05-15 |
| 835 | 2008-05-16 | 1,391,000 | 64,000 | 0.19 | 747,500,000 | 7,539,220 | 5.420 | 2008-05-14 |
| 836 | 2008-05-15 | 1,327,000 | 18,000 | 0.18 | 747,500,000 | 7,059,640 | 5.320 | 2008-05-13 |
| 837 | 2008-05-14 | 1,309,000 | 28,000 | 0.18 | 747,500,000 | 6,806,800 | 5.200 | 2008-05-09 |
| 838 | 2008-05-13 | 1,281,000 | 120,000 | 0.17 | 747,500,000 | 6,443,430 | 5.030 | 2008-05-08 |
| 839 | 2008-05-09 | 1,161,000 | 28,000 | 0.16 | 747,500,000 | 5,909,490 | 5.090 | 2008-05-07 |
| 840 | 2008-05-08 | 1,133,000 | -22,000 | 0.15 | 747,500,000 | 5,993,570 | 5.290 | 2008-05-06 |
| 841 | 2008-05-07 | 1,155,000 | 102,000 | 0.15 | 747,500,000 | 6,468,000 | 5.600 | 2008-05-05 |
| 842 | 2008-04-30 | 1,053,000 | -140,000 | 0.14 | 747,500,000 | 6,065,280 | 5.760 | 2008-04-28 |
| 843 | 2008-04-29 | 1,193,000 | -180,000 | 0.16 | 747,500,000 | 6,871,680 | 5.760 | 2008-04-25 |
| 844 | 2008-04-25 | 1,373,000 | 60,000 | 0.18 | 747,500,000 | 8,196,810 | 5.970 | 2008-04-23 |
| 845 | 2008-04-24 | 1,313,000 | 26,000 | 0.18 | 747,500,000 | 7,470,970 | 5.690 | 2008-04-22 |
| 846 | 2008-04-23 | 1,287,000 | 16,000 | 0.17 | 747,500,000 | 7,310,160 | 5.680 | 2008-04-21 |
| 847 | 2008-04-22 | 1,271,000 | 16,000 | 0.17 | 747,500,000 | 7,231,990 | 5.690 | 2008-04-18 |
| 848 | 2008-04-21 | 1,255,000 | 92,000 | 0.17 | 747,500,000 | 7,040,550 | 5.610 | 2008-04-17 |
| 849 | 2008-04-18 | 1,163,000 | 14,000 | 0.16 | 747,500,000 | 6,384,870 | 5.490 | 2008-04-16 |
| 850 | 2008-04-17 | 1,149,000 | 66,000 | 0.15 | 747,500,000 | 6,514,830 | 5.670 | 2008-04-15 |
| 851 | 2008-04-16 | 1,083,000 | 12,000 | 0.14 | 747,500,000 | 6,086,460 | 5.620 | 2008-04-14 |
| 852 | 2008-04-15 | 1,071,000 | 46,000 | 0.14 | 747,500,000 | 6,104,700 | 5.700 | 2008-04-11 |
| 853 | 2008-04-14 | 1,025,000 | 176,000 | 0.14 | 747,500,000 | 6,150,000 | 6.000 | 2008-04-10 |
| 854 | 2008-04-11 | 849,000 | 70,000 | 0.11 | 747,500,000 | 4,949,670 | 5.830 | 2008-04-09 |
| 855 | 2008-04-07 | 779,000 | -128,000 | 0.10 | 747,500,000 | 4,744,110 | 6.090 | 2008-04-02 |
| 856 | 2008-04-03 | 907,000 | 118,000 | 0.12 | 747,500,000 | 5,469,210 | 6.030 | 2008-04-01 |
| 857 | 2008-04-02 | 789,000 | 26,000 | 0.11 | 747,500,000 | 4,694,550 | 5.950 | 2008-03-31 |
| 858 | 2008-03-31 | 763,000 | 52,000 | 0.10 | 747,500,000 | 4,700,080 | 6.160 | 2008-03-27 |
| 859 | 2008-03-28 | 711,000 | 26,000 | 0.10 | 747,500,000 | 4,280,220 | 6.020 | 2008-03-26 |
| 860 | 2008-03-27 | 685,000 | 158,000 | 0.09 | 747,500,000 | 4,103,150 | 5.990 | 2008-03-25 |
| 861 | 2008-03-26 | 527,000 | 12,000 | 0.07 | 747,500,000 | 2,814,180 | 5.340 | 2008-03-20 |
| 862 | 2008-03-25 | 515,000 | 50,000 | 0.07 | 747,500,000 | 2,976,700 | 5.780 | 2008-03-19 |
| 863 | 2008-03-20 | 465,000 | 8,000 | 0.06 | 747,500,000 | 2,613,300 | 5.620 | 2008-03-18 |
| 864 | 2008-03-19 | 457,000 | 26,000 | 0.06 | 747,500,000 | 2,742,000 | 6.000 | 2008-03-17 |
| 865 | 2008-03-17 | 431,000 | 2,000 | 0.06 | 747,500,000 | 2,801,500 | 6.500 | 2008-03-13 |
| 866 | 2008-03-14 | 429,000 | 20,000 | 0.06 | 747,500,000 | 2,998,710 | 6.990 | 2008-03-12 |
| 867 | 2008-03-13 | 409,000 | 20,000 | 0.05 | 747,500,000 | 2,760,750 | 6.750 | 2008-03-11 |
| 868 | 2008-03-12 | 389,000 | 26,000 | 0.05 | 747,500,000 | 2,652,980 | 6.820 | 2008-03-10 |
| 869 | 2008-02-15 | 363,000 | -120,000 | 0.05 | 747,500,000 | 2,740,650 | 7.550 | 2008-02-13 |
| 870 | 2008-02-13 | 483,000 | -100,000 | 0.06 | 747,500,000 | 3,545,220 | 7.340 | 2008-02-11 |
| 871 | 2008-02-11 | 583,000 | -2,000 | 0.08 | 747,500,000 | 4,459,950 | 7.650 | 2008-02-04 |
| 872 | 2008-02-05 | 585,000 | -38,000 | 0.08 | 747,500,000 | 4,481,100 | 7.660 | 2008-02-01 |
| 873 | 2008-02-04 | 623,000 | 24,000 | 0.08 | 747,500,000 | 4,560,360 | 7.320 | 2008-01-31 |
| 874 | 2008-02-01 | 599,000 | 24,000 | 0.08 | 747,500,000 | 4,312,800 | 7.200 | 2008-01-30 |
| 875 | 2008-01-31 | 575,000 | 20,000 | 0.08 | 747,500,000 | 4,243,500 | 7.380 | 2008-01-29 |
| 876 | 2008-01-30 | 555,000 | 28,000 | 0.07 | 747,500,000 | 4,023,750 | 7.250 | 2008-01-28 |
| 877 | 2008-01-29 | 527,000 | 20,000 | 0.07 | 747,500,000 | 3,910,340 | 7.420 | 2008-01-25 |
| 878 | 2008-01-28 | 507,000 | 18,000 | 0.07 | 747,500,000 | 3,523,650 | 6.950 | 2008-01-24 |
| 879 | 2008-01-25 | 489,000 | 22,000 | 0.07 | 747,500,000 | 3,418,110 | 6.990 | 2008-01-23 |
| 880 | 2008-01-24 | 467,000 | 28,000 | 0.06 | 747,500,000 | 3,133,570 | 6.710 | 2008-01-22 |
| 881 | 2008-01-23 | 439,000 | 18,000 | 0.06 | 747,500,000 | 3,160,800 | 7.200 | 2008-01-21 |
| 882 | 2008-01-18 | 421,000 | 2,000 | 0.06 | 747,500,000 | 3,292,220 | 7.820 | 2008-01-16 |
| 883 | 2008-01-17 | 419,000 | 10,000 | 0.06 | 747,500,000 | 3,456,750 | 8.250 | 2008-01-15 |
| 884 | 2008-01-15 | 409,000 | 8,000 | 0.05 | 747,500,000 | 3,447,870 | 8.430 | 2008-01-11 |
| 885 | 2008-01-14 | 401,000 | 6,000 | 0.05 | 747,500,000 | 3,396,470 | 8.470 | 2008-01-10 |
| 886 | 2007-12-20 | 395,000 | -50,000 | 0.05 | 747,500,000 | 2,994,100 | 7.580 | 2007-12-18 |
| 887 | 2007-12-13 | 445,000 | -14,000 | 0.06 | 747,500,000 | 3,782,500 | 8.500 | 2007-12-11 |
| 888 | 2007-12-06 | 459,000 | -2,000 | 0.06 | 747,500,000 | 3,557,250 | 7.750 | 2007-12-04 |
| 889 | 2007-12-05 | 461,000 | 30,000 | 0.06 | 747,500,000 | 3,632,680 | 7.880 | 2007-12-03 |
| 890 | 2007-11-28 | 431,000 | -4,000 | 0.06 | 747,500,000 | 3,228,190 | 7.490 | 2007-11-26 |
| 891 | 2007-11-23 | 435,000 | 4,000 | 0.06 | 747,500,000 | 3,079,800 | 7.080 | 2007-11-21 |
| 892 | 2007-11-21 | 431,000 | 2,000 | 0.06 | 747,500,000 | 3,103,200 | 7.200 | 2007-11-19 |
| 893 | 2007-11-08 | 429,000 | -6,000 | 0.06 | 747,500,000 | 3,324,750 | 7.750 | 2007-11-06 |
| 894 | 2007-11-05 | 435,000 | 14,000 | 0.06 | 747,500,000 | 3,558,300 | 8.180 | 2007-11-01 |
| 895 | 2007-10-31 | 421,000 | -36,000 | 0.06 | 747,500,000 | 3,742,690 | 8.890 | 2007-10-29 |
| 896 | 2007-10-22 | 457,000 | -878,000 | 0.06 | 747,500,000 | 4,126,710 | 9.030 | 2007-10-17 |
| 897 | 2007-10-18 | 1,335,000 | 878,000 | 0.18 | 747,500,000 | 12,549,000 | 9.400 | 2007-10-16 |
| 898 | 2007-10-04 | 457,000 | -20,000 | 0.06 | 747,500,000 | 3,989,610 | 8.730 | 2007-10-02 |
| 899 | 2007-09-18 | 477,000 | -10,000 | 0.06 | 747,500,000 | 3,720,600 | 7.800 | 2007-09-14 |
| 900 | 2007-09-14 | 487,000 | -30,000 | 0.07 | 747,500,000 | 3,628,150 | 7.450 | 2007-09-12 |
| 901 | 2007-09-12 | 517,000 | -140,000 | 0.07 | 747,500,000 | 3,774,100 | 7.300 | 2007-09-10 |
| 902 | 2007-09-10 | 657,000 | -28,000 | 0.09 | 747,500,000 | 4,920,930 | 7.490 | 2007-09-06 |
| 903 | 2007-09-07 | 685,000 | 28,000 | 0.09 | 747,500,000 | 5,274,500 | 7.700 | 2007-09-05 |
| 904 | 2007-08-29 | 657,000 | 8,000 | 0.09 | 747,500,000 | 5,091,750 | 7.750 | 2007-08-27 |
| 905 | 2007-08-24 | 649,000 | 32,000 | 0.09 | 747,500,000 | 4,744,190 | 7.310 | 2007-08-22 |
| 906 | 2007-08-23 | 617,000 | -4,000 | 0.08 | 747,500,000 | 4,306,660 | 6.980 | 2007-08-21 |
| 907 | 2007-08-13 | 621,000 | -100,000 | 0.08 | 747,500,000 | 4,229,010 | 6.810 | 2007-08-09 |
| 908 | 2007-08-10 | 721,000 | 100,000 | 0.10 | 747,500,000 | 4,744,180 | 6.580 | 2007-08-08 |
| 909 | 2007-08-02 | 621,000 | 4,000 | 0.08 | 747,500,000 | 4,589,190 | 7.390 | 2007-07-31 |
| 910 | 2007-07-31 | 617,000 | 26,000 | 0.08 | 747,500,000 | 4,232,620 | 6.860 | 2007-07-27 |
| 911 | 2007-07-30 | 591,000 | -40,000 | 0.08 | 747,500,000 | 4,101,540 | 6.940 | 2007-07-26 |
| 912 | 2007-07-25 | 631,000 | 6,000 | 0.08 | 747,500,000 | 3,968,990 | 6.290 | 2007-07-23 |
| 913 | 2007-07-09 | 625,000 | -58,000 | 0.08 | 747,500,000 | 3,881,250 | 6.210 | 2007-07-05 |
| 914 | 2007-07-06 | 683,000 | -32,000 | 0.09 | 747,500,000 | 4,220,940 | 6.180 | 2007-07-04 |
| 915 | 2007-06-29 | 715,000 | -70,000 | 0.10 | 747,500,000 | 4,368,650 | 6.110 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy