CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

深圳高速公路集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00548  1997-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 6.740 2026-08-18
2 2026-08-19 6.600 2026-08-17
3 2026-08-18 6.565 2026-08-14
4 2026-06-25 10,000 -4,000 0.00 747,500,000 65,300 6.530 2026-06-23
5 2026-03-23 14,000 -4,000 0.00 747,500,000 105,980 7.570 2026-03-19
6 2026-02-12 18,000 -4,000 0.00 747,500,000 138,240 7.680 2026-02-10
7 2026-01-30 22,000 -6,000 0.00 747,500,000 163,900 7.450 2026-01-28
8 2025-12-23 28,000 6,000 0.00 747,500,000 200,480 7.160 2025-12-19
9 2025-11-05 22,000 -4,000 0.00 747,500,000 162,140 7.370 2025-11-03
10 2025-11-03 26,000 6,000 0.00 747,500,000 187,200 7.200 2025-10-30
11 2025-10-13 20,000 -6,000 0.00 747,500,000 145,000 7.250 2025-10-09
12 2025-10-08 26,000 12,000 0.00 747,500,000 185,120 7.120 2025-10-03
13 2025-10-02 14,000 -4,000 0.00 747,500,000 103,460 7.390 2025-09-29
14 2025-09-01 18,000 -4,000 0.00 747,500,000 128,880 7.160 2025-08-28
15 2025-08-28 22,000 -4,000 0.00 747,500,000 155,980 7.090 2025-08-26
16 2025-08-12 26,000 -6,000 0.00 747,500,000 180,440 6.940 2025-08-08
17 2025-07-24 32,000 -8,000 0.00 747,500,000 220,800 6.900 2025-07-22
18 2025-07-22 40,000 6,000 0.01 747,500,000 267,200 6.680 2025-07-18
19 2025-07-14 34,000 2,000 0.00 747,500,000 230,520 6.780 2025-07-10
20 2025-07-08 32,000 -6,000 0.00 747,500,000 215,680 6.740 2025-07-04
21 2025-07-03 38,000 12,000 0.01 747,500,000 260,300 6.850 2025-06-30
22 2025-06-20 26,000 6,000 0.00 747,500,000 177,580 6.830 2025-06-18
23 2025-04-29 20,000 -8,000 0.00 747,500,000 129,800 6.490 2025-04-25
24 2025-04-14 28,000 -6,000 0.00 747,500,000 176,400 6.300 2025-04-10
25 2025-04-03 34,000 12,000 0.00 747,500,000 216,920 6.380 2025-04-01
26 2025-03-25 22,000 -42,000 0.00 747,500,000 149,380 6.790 2025-03-21
27 2024-10-10 64,000 8,000 0.01 747,500,000 452,480 7.070 2024-10-08
28 2024-10-09 56,000 -6,000 0.01 747,500,000 430,640 7.690 2024-10-07
29 2024-10-04 62,000 6,000 0.01 747,500,000 443,300 7.150 2024-10-02
30 2024-08-26 56,000 -10,000 0.01 747,500,000 449,120 8.020 2024-08-22
31 2024-02-28 66,000 -6,000 0.01 747,500,000 436,260 6.610 2024-02-26
32 2024-01-04 72,000 -6,000 0.01 747,500,000 464,400 6.450 2024-01-02
33 2023-12-28 78,000 12,000 0.01 747,500,000 482,820 6.190 2023-12-22
34 2023-01-26 66,000 -4,000 0.01 747,500,000 476,520 7.220 2023-01-19
35 2022-07-20 70,000 10,000 0.01 747,500,000 527,100 7.530 2022-07-18
36 2022-06-09 60,000 2,000 0.01 747,500,000 483,600 8.060 2022-06-07
37 2022-05-10 58,000 2,000 0.01 747,500,000 468,640 8.080 2022-05-05
38 2021-09-16 56,000 -10,000 0.01 747,500,000 417,760 7.460 2021-09-14
39 2021-04-12 66,000 -20,000 0.01 747,500,000 557,700 8.450 2021-04-08
40 2020-12-18 86,000 4,000 0.01 747,500,000 633,820 7.370 2020-12-16
41 2020-10-15 82,000 10,000 0.01 747,500,000 569,900 6.950 2020-10-12
42 2020-06-09 72,000 20,000 0.01 747,500,000 595,440 8.270 2020-06-05
43 2020-05-12 52,000 10,000 0.01 747,500,000 445,120 8.560 2020-05-08
44 2019-09-11 42,000 -10,000 0.01 747,500,000 423,360 10.08 2019-09-09
45 2019-05-27 52,000 10,000 0.01 747,500,000 498,160 9.580 2019-05-23
46 2018-10-10 42,000 -6,000 0.01 747,500,000 304,920 7.260 2018-10-08
47 2018-09-21 48,000 -20,000 0.01 747,500,000 354,720 7.390 2018-09-19
48 2018-09-19 68,000 20,000 0.01 747,500,000 481,440 7.080 2018-09-17
49 2017-10-20 48,000 -6,000 0.01 747,500,000 388,800 8.100 2017-10-18
50 2017-08-16 54,000 6,000 0.01 747,500,000 383,940 7.110 2017-08-14
51 2017-07-21 48,000 -10,000 0.01 747,500,000 337,920 7.040 2017-07-19
52 2017-07-14 58,000 -10,000 0.01 747,500,000 406,000 7.000 2017-07-12
53 2017-07-07 68,000 20,000 0.01 747,500,000 480,080 7.060 2017-07-05
54 2017-05-05 48,000 -4,000 0.01 747,500,000 349,440 7.280 2017-05-02
55 2017-04-26 52,000 4,000 0.01 747,500,000 359,840 6.920 2017-04-24
56 2017-03-13 48,000 -16,000 0.01 747,500,000 356,640 7.430 2017-03-09
57 2017-02-14 64,000 16,000 0.01 747,500,000 448,640 7.010 2017-02-10
58 2016-05-16 48,000 -4,000 0.01 747,500,000 335,040 6.980 2016-05-12
59 2016-05-05 52,000 4,000 0.01 747,500,000 355,160 6.830 2016-05-03
60 2016-02-01 48,000 -6,000 0.01 747,500,000 284,640 5.930 2016-01-28
61 2015-11-06 54,000 -4,000 0.01 747,500,000 349,920 6.480 2015-11-04
62 2015-07-10 58,000 6,000 0.01 747,500,000 284,780 4.910 2015-07-08
63 2015-04-15 52,000 -10,000 0.01 747,500,000 419,640 8.070 2015-04-13
64 2015-04-09 62,000 -8,000 0.01 747,500,000 398,660 6.430 2015-04-02
65 2015-04-01 70,000 -8,000 0.01 747,500,000 424,900 6.070 2015-03-30
66 2015-03-25 78,000 8,000 0.01 747,500,000 443,820 5.690 2015-03-23
67 2015-03-23 70,000 -8,000 0.01 747,500,000 392,000 5.600 2015-03-19
68 2015-03-10 78,000 8,000 0.01 747,500,000 414,960 5.320 2015-03-06
69 2015-01-30 70,000 -10,000 0.01 747,500,000 416,500 5.950 2015-01-28
70 2015-01-08 80,000 -4,000 0.01 747,500,000 447,200 5.590 2015-01-06
71 2014-12-30 84,000 10,000 0.01 747,500,000 439,320 5.230 2014-12-23
72 2014-12-29 74,000 4,000 0.01 747,500,000 388,500 5.250 2014-12-22
73 2014-12-17 70,000 -8,000 0.01 747,500,000 380,100 5.430 2014-12-15
74 2014-12-09 78,000 -10,000 0.01 747,500,000 400,920 5.140 2014-12-05
75 2014-12-08 88,000 10,000 0.01 747,500,000 435,600 4.950 2014-12-04
76 2014-11-28 78,000 8,000 0.01 747,500,000 425,880 5.460 2014-11-26
77 2014-11-19 70,000 -6,000 0.01 747,500,000 402,500 5.750 2014-11-17
78 2014-11-18 76,000 6,000 0.01 747,500,000 445,360 5.860 2014-11-14
79 2014-11-12 70,000 -4,000 0.01 747,500,000 404,600 5.780 2014-11-10
80 2014-11-11 74,000 -4,000 0.01 747,500,000 394,420 5.330 2014-11-07
81 2014-11-10 78,000 -6,000 0.01 747,500,000 411,840 5.280 2014-11-06
82 2014-11-07 84,000 -4,000 0.01 747,500,000 432,600 5.150 2014-11-05
83 2014-11-05 88,000 -4,000 0.01 747,500,000 448,800 5.100 2014-11-03
84 2014-11-04 92,000 -10,000 0.01 747,500,000 456,320 4.960 2014-10-31
85 2014-11-03 102,000 32,000 0.01 747,500,000 490,620 4.810 2014-10-30
86 2014-10-07 70,000 -8,000 0.01 747,500,000 366,100 5.230 2014-10-03
87 2014-09-22 78,000 -20,000 0.01 747,500,000 432,900 5.550 2014-09-18
88 2014-09-19 98,000 10,000 0.01 747,500,000 532,140 5.430 2014-09-17
89 2014-03-07 88,000 -12,000 0.01 747,500,000 316,800 3.600 2014-03-05
90 2014-01-03 100,000 -10,000 0.01 747,500,000 349,000 3.490 2013-12-30
91 2014-01-02 110,000 10,000 0.01 747,500,000 380,600 3.460 2013-12-27
92 2013-12-12 100,000 -30,000 0.01 747,500,000 364,000 3.640 2013-12-10
93 2013-12-10 130,000 30,000 0.02 747,500,000 468,000 3.600 2013-12-06
94 2013-10-10 100,000 -14,000 0.01 747,500,000 308,000 3.080 2013-10-08
95 2013-10-07 114,000 -16,000 0.02 747,500,000 340,860 2.990 2013-10-03
96 2013-10-04 130,000 -14,000 0.02 747,500,000 383,500 2.950 2013-10-02
97 2013-09-30 144,000 -16,000 0.02 747,500,000 420,480 2.920 2013-09-26
98 2013-09-24 160,000 16,000 0.02 747,500,000 467,200 2.920 2013-09-19
99 2013-09-23 144,000 14,000 0.02 747,500,000 420,480 2.920 2013-09-18
100 2013-09-18 130,000 28,000 0.02 747,500,000 384,800 2.960 2013-09-16
101 2013-09-16 102,000 -12,000 0.01 747,500,000 303,960 2.980 2013-09-12
102 2013-09-12 114,000 -30,000 0.02 747,500,000 335,160 2.940 2013-09-10
103 2013-09-11 144,000 14,000 0.02 747,500,000 416,160 2.890 2013-09-09
104 2013-08-28 130,000 -16,000 0.02 747,500,000 370,500 2.850 2013-08-26
105 2013-08-27 146,000 -16,000 0.02 747,500,000 404,420 2.770 2013-08-23
106 2013-08-20 162,000 32,000 0.02 747,500,000 440,640 2.720 2013-08-16
107 2013-08-16 130,000 -16,000 0.02 747,500,000 349,700 2.690 2013-08-13
108 2013-08-02 146,000 16,000 0.02 747,500,000 381,060 2.610 2013-07-31
109 2013-07-25 130,000 -16,000 0.02 747,500,000 356,200 2.740 2013-07-23
110 2013-07-16 146,000 16,000 0.02 747,500,000 376,680 2.580 2013-07-12
111 2013-07-15 130,000 30,000 0.02 747,500,000 335,400 2.580 2013-07-11
112 2013-06-27 100,000 -42,000 0.01 747,500,000 278,000 2.780 2013-06-25
113 2013-04-29 142,000 -14,000 0.02 747,500,000 440,200 3.100 2013-04-25
114 2013-04-10 156,000 -4,000 0.02 747,500,000 458,640 2.940 2013-04-08
115 2013-03-21 160,000 14,000 0.02 747,500,000 486,400 3.040 2013-03-19
116 2013-02-21 146,000 -16,000 0.02 747,500,000 483,260 3.310 2013-02-19
117 2013-02-19 162,000 -12,000 0.02 747,500,000 534,600 3.300 2013-02-15
118 2013-02-18 174,000 -20,000 0.02 747,500,000 572,460 3.290 2013-02-14
119 2013-02-15 194,000 6,000 0.03 747,500,000 636,320 3.280 2013-02-08
120 2013-02-14 188,000 14,000 0.03 747,500,000 607,240 3.230 2013-02-07
121 2013-02-07 174,000 -10,000 0.02 747,500,000 562,020 3.230 2013-02-05
122 2013-02-06 184,000 -20,000 0.02 747,500,000 601,680 3.270 2013-02-04
123 2013-02-05 204,000 20,000 0.03 747,500,000 671,160 3.290 2013-02-01
124 2013-01-25 184,000 16,000 0.02 747,500,000 599,840 3.260 2013-01-23
125 2013-01-17 168,000 14,000 0.02 747,500,000 535,920 3.190 2013-01-15
126 2013-01-11 154,000 -14,000 0.02 747,500,000 492,800 3.200 2013-01-09
127 2013-01-09 168,000 14,000 0.02 747,500,000 522,480 3.110 2013-01-07
128 2013-01-08 154,000 12,000 0.02 747,500,000 472,780 3.070 2013-01-04
129 2013-01-07 142,000 -34,000 0.02 747,500,000 437,360 3.080 2013-01-03
130 2013-01-03 176,000 14,000 0.02 747,500,000 526,240 2.990 2012-12-28
131 2012-12-27 162,000 20,000 0.02 747,500,000 484,380 2.990 2012-12-20
132 2012-12-21 142,000 -14,000 0.02 747,500,000 424,580 2.990 2012-12-19
133 2012-12-17 156,000 14,000 0.02 747,500,000 450,840 2.890 2012-12-13
134 2012-12-14 142,000 -14,000 0.02 747,500,000 423,160 2.980 2012-12-12
135 2012-12-12 156,000 -14,000 0.02 747,500,000 458,640 2.940 2012-12-10
136 2012-12-11 170,000 36,000 0.02 747,500,000 489,600 2.880 2012-12-07
137 2012-11-23 134,000 -70,000 0.02 747,500,000 377,880 2.820 2012-11-21
138 2012-11-05 204,000 20,000 0.03 747,500,000 601,800 2.950 2012-11-01
139 2012-10-19 184,000 50,000 0.02 747,500,000 542,800 2.950 2012-10-17
140 2012-10-18 134,000 -12,000 0.02 747,500,000 391,280 2.920 2012-10-16
141 2012-10-11 146,000 -16,000 0.02 747,500,000 424,860 2.910 2012-10-09
142 2012-10-10 162,000 -14,000 0.02 747,500,000 468,180 2.890 2012-10-08
143 2012-10-08 176,000 14,000 0.02 747,500,000 496,320 2.820 2012-10-04
144 2012-10-05 162,000 14,000 0.02 747,500,000 456,840 2.820 2012-10-03
145 2012-09-25 148,000 -12,000 0.02 747,500,000 426,240 2.880 2012-09-21
146 2012-08-07 160,000 20,000 0.02 747,500,000 436,800 2.730 2012-08-03
147 2012-08-03 140,000 14,000 0.02 747,500,000 396,200 2.830 2012-08-01
148 2012-06-25 126,000 -12,000 0.02 747,500,000 371,700 2.950 2012-06-21
149 2012-06-22 138,000 12,000 0.02 747,500,000 407,100 2.950 2012-06-20
150 2012-06-06 126,000 -12,000 0.02 747,500,000 371,700 2.950 2012-06-04
151 2012-04-26 138,000 -12,000 0.02 747,500,000 448,500 3.250 2012-04-24
152 2012-04-19 150,000 -12,000 0.02 747,500,000 481,500 3.210 2012-04-17
153 2012-04-10 162,000 12,000 0.02 747,500,000 526,500 3.250 2012-04-03
154 2012-04-03 150,000 24,000 0.02 747,500,000 480,000 3.200 2012-03-30
155 2012-03-29 126,000 36,000 0.02 747,500,000 427,140 3.390 2012-03-27
156 2012-03-26 90,000 -26,000 0.01 747,500,000 315,000 3.500 2012-03-22
157 2012-03-23 116,000 -12,000 0.02 747,500,000 395,560 3.410 2012-03-21
158 2012-03-19 128,000 24,000 0.02 747,500,000 423,680 3.310 2012-03-15
159 2012-03-16 104,000 12,000 0.01 747,500,000 348,400 3.350 2012-03-14
160 2012-03-15 92,000 -10,000 0.01 747,500,000 314,640 3.420 2012-03-13
161 2012-03-14 102,000 -12,000 0.01 747,500,000 343,740 3.370 2012-03-12
162 2012-03-13 114,000 24,000 0.02 747,500,000 384,180 3.370 2012-03-09
163 2012-03-12 90,000 10,000 0.01 747,500,000 302,400 3.360 2012-03-08
164 2012-03-08 80,000 14,000 0.01 747,500,000 270,400 3.380 2012-03-06
165 2012-03-07 66,000 -12,000 0.01 747,500,000 231,000 3.500 2012-03-05
166 2012-03-01 78,000 12,000 0.01 747,500,000 269,880 3.460 2012-02-28
167 2012-02-22 66,000 12,000 0.01 747,500,000 226,380 3.430 2012-02-20
168 2012-02-21 54,000 -36,000 0.01 747,500,000 188,460 3.490 2012-02-17
169 2012-02-14 90,000 36,000 0.01 747,500,000 307,800 3.420 2012-02-10
170 2012-02-08 54,000 -12,000 0.01 747,500,000 183,600 3.400 2012-02-06
171 2012-02-07 66,000 -24,000 0.01 747,500,000 217,800 3.300 2012-02-03
172 2012-02-06 90,000 -24,000 0.01 747,500,000 296,100 3.290 2012-02-02
173 2012-02-03 114,000 24,000 0.02 747,500,000 365,940 3.210 2012-02-01
174 2012-02-02 90,000 36,000 0.01 747,500,000 289,800 3.220 2012-01-31
175 2012-01-30 54,000 -38,000 0.01 747,500,000 173,340 3.210 2012-01-26
176 2012-01-20 92,000 -12,000 0.01 747,500,000 283,360 3.080 2012-01-18
177 2012-01-18 104,000 -30,000 0.01 747,500,000 318,240 3.060 2012-01-16
178 2012-01-17 134,000 -70,000 0.02 747,500,000 406,020 3.030 2012-01-13
179 2012-01-12 204,000 150,000 0.03 747,500,000 628,320 3.080 2012-01-10
180 2011-11-30 54,000 -28,000 0.01 747,500,000 177,120 3.280 2011-11-28
181 2011-11-11 82,000 28,000 0.01 747,500,000 264,860 3.230 2011-11-09
182 2011-11-02 54,000 -150,000 0.01 747,500,000 178,200 3.300 2011-10-31
183 2011-11-01 204,000 126,000 0.03 747,500,000 654,840 3.210 2011-10-28
184 2011-10-31 78,000 10,000 0.01 747,500,000 238,680 3.060 2011-10-27
185 2011-10-24 68,000 14,000 0.01 747,500,000 201,280 2.960 2011-10-20
186 2011-10-11 54,000 -12,000 0.01 747,500,000 158,760 2.940 2011-10-07
187 2011-09-27 66,000 12,000 0.01 747,500,000 181,500 2.750 2011-09-23
188 2011-09-19 54,000 -12,000 0.01 747,500,000 181,440 3.360 2011-09-15
189 2011-09-15 66,000 -12,000 0.01 747,500,000 217,800 3.300 2011-09-12
190 2011-09-07 78,000 24,000 0.01 747,500,000 255,840 3.280 2011-09-05
191 2011-09-02 54,000 -24,000 0.01 747,500,000 189,540 3.510 2011-08-31
192 2011-09-01 78,000 12,000 0.01 747,500,000 264,420 3.390 2011-08-30
193 2011-08-31 66,000 12,000 0.01 747,500,000 223,080 3.380 2011-08-29
194 2011-04-08 54,000 -8,000 0.01 747,500,000 290,520 5.380 2011-04-06
195 2011-04-07 62,000 8,000 0.01 747,500,000 321,160 5.180 2011-04-04
196 2011-04-06 54,000 -6,000 0.01 747,500,000 285,660 5.290 2011-04-01
197 2011-04-04 60,000 6,000 0.01 747,500,000 306,000 5.100 2011-03-31
198 2011-03-16 54,000 -4,000 0.01 747,500,000 259,740 4.810 2011-03-14
199 2011-01-27 58,000 -22,000 0.01 747,500,000 264,480 4.560 2011-01-25
200 2011-01-25 80,000 22,000 0.01 747,500,000 344,800 4.310 2011-01-21
201 2011-01-07 58,000 -10,000 0.01 747,500,000 274,920 4.740 2011-01-05
202 2010-12-30 68,000 10,000 0.01 747,500,000 309,400 4.550 2010-12-28
203 2010-12-17 58,000 -10,000 0.01 747,500,000 274,920 4.740 2010-12-15
204 2010-11-10 68,000 10,000 0.01 747,500,000 323,680 4.760 2010-11-08
205 2010-11-08 58,000 -10,000 0.01 747,500,000 282,460 4.870 2010-11-04
206 2010-11-03 68,000 10,000 0.01 747,500,000 292,400 4.300 2010-11-01
207 2010-09-06 58,000 -8,000 0.01 747,500,000 223,880 3.860 2010-09-02
208 2010-08-20 66,000 -4,000 0.01 747,500,000 248,160 3.760 2010-08-18
209 2010-08-05 70,000 12,000 0.01 747,500,000 261,100 3.730 2010-08-03
210 2010-07-22 58,000 -12,000 0.01 747,500,000 200,680 3.460 2010-07-20
211 2010-07-20 70,000 12,000 0.01 747,500,000 236,600 3.380 2010-07-16
212 2010-07-14 58,000 -20,000 0.01 747,500,000 198,940 3.430 2010-07-12
213 2010-07-13 78,000 -12,000 0.01 747,500,000 269,880 3.460 2010-07-09
214 2010-07-08 90,000 12,000 0.01 747,500,000 308,700 3.430 2010-07-06
215 2010-06-28 78,000 -8,000 0.01 747,500,000 279,240 3.580 2010-06-24
216 2010-06-22 86,000 -12,000 0.01 747,500,000 302,720 3.520 2010-06-18
217 2010-06-01 98,000 20,000 0.01 747,500,000 348,880 3.560 2010-05-28
218 2010-05-04 78,000 2,000 0.01 747,500,000 307,320 3.940 2010-04-30
219 2010-04-13 76,000 -20,000 0.01 747,500,000 319,960 4.210 2010-04-09
220 2010-04-09 96,000 -10,000 0.01 747,500,000 390,720 4.070 2010-04-07
221 2010-04-08 106,000 20,000 0.01 747,500,000 431,420 4.070 2010-04-01
222 2010-04-07 86,000 10,000 0.01 747,500,000 350,880 4.080 2010-03-31
223 2010-03-25 76,000 20,000 0.01 747,500,000 329,080 4.330 2010-03-23
224 2010-03-10 56,000 -8,000 0.01 747,500,000 236,320 4.220 2010-03-08
225 2010-02-26 64,000 8,000 0.01 747,500,000 263,040 4.110 2010-02-24
226 2010-02-19 56,000 -10,000 0.01 747,500,000 238,000 4.250 2010-02-17
227 2010-02-17 66,000 10,000 0.01 747,500,000 275,220 4.170 2010-02-11
228 2010-01-18 56,000 -30,000 0.01 747,500,000 247,520 4.420 2010-01-14
229 2010-01-11 86,000 -10,000 0.01 747,500,000 344,860 4.010 2010-01-07
230 2010-01-05 96,000 -10,000 0.01 747,500,000 358,080 3.730 2009-12-30
231 2009-12-29 106,000 -12,000 0.01 747,500,000 379,480 3.580 2009-12-23
232 2009-12-28 118,000 12,000 0.02 747,500,000 414,180 3.510 2009-12-22
233 2009-12-16 106,000 10,000 0.01 747,500,000 398,560 3.760 2009-12-14
234 2009-12-14 96,000 -20,000 0.01 747,500,000 367,680 3.830 2009-12-10
235 2009-11-23 116,000 10,000 0.02 747,500,000 435,000 3.750 2009-11-19
236 2009-11-17 106,000 10,000 0.01 747,500,000 392,200 3.700 2009-11-13
237 2009-09-22 96,000 10,000 0.01 747,500,000 373,440 3.890 2009-09-18
238 2009-09-21 86,000 -10,000 0.01 747,500,000 340,560 3.960 2009-09-17
239 2009-09-15 96,000 10,000 0.01 747,500,000 370,560 3.860 2009-09-11
240 2009-09-02 86,000 -10,000 0.01 747,500,000 337,120 3.920 2009-08-31
241 2009-08-20 96,000 20,000 0.01 747,500,000 378,240 3.940 2009-08-18
242 2009-08-11 76,000 -12,000 0.01 747,500,000 306,280 4.030 2009-08-07
243 2009-08-10 88,000 12,000 0.01 747,500,000 360,800 4.100 2009-08-06
244 2009-08-07 76,000 -12,000 0.01 747,500,000 319,200 4.200 2009-08-05
245 2009-07-30 88,000 -50,000 0.01 747,500,000 357,280 4.060 2009-07-28
246 2009-07-29 138,000 12,000 0.02 747,500,000 556,140 4.030 2009-07-27
247 2009-07-28 126,000 -10,000 0.02 747,500,000 504,000 4.000 2009-07-24
248 2009-07-24 136,000 -12,000 0.02 747,500,000 537,200 3.950 2009-07-22
249 2009-07-23 148,000 50,000 0.02 747,500,000 580,160 3.920 2009-07-21
250 2009-07-21 98,000 -12,000 0.01 747,500,000 375,340 3.830 2009-07-17
251 2009-07-14 110,000 -10,000 0.01 747,500,000 412,500 3.750 2009-07-10
252 2009-07-02 120,000 10,000 0.02 747,500,000 441,600 3.680 2009-06-29
253 2009-06-25 110,000 12,000 0.01 747,500,000 408,100 3.710 2009-06-23
254 2009-06-24 98,000 12,000 0.01 747,500,000 378,280 3.860 2009-06-22
255 2009-06-22 86,000 10,000 0.01 747,500,000 331,100 3.850 2009-06-18
256 2009-06-11 76,000 -12,000 0.01 747,500,000 305,520 4.020 2009-06-09
257 2009-06-10 88,000 -10,000 0.01 747,500,000 344,960 3.920 2009-06-08
258 2009-06-05 98,000 10,000 0.01 747,500,000 377,300 3.850 2009-06-03
259 2009-06-03 88,000 -8,000 0.01 747,500,000 315,040 3.580 2009-06-01
260 2009-06-01 96,000 -10,000 0.01 747,500,000 326,400 3.400 2009-05-27
261 2009-05-26 106,000 18,000 0.01 747,500,000 352,980 3.330 2009-05-22
262 2009-05-20 88,000 -28,000 0.01 747,500,000 303,600 3.450 2009-05-18
263 2009-05-19 116,000 10,000 0.02 747,500,000 386,280 3.330 2009-05-15
264 2009-05-18 106,000 -18,000 0.01 747,500,000 342,380 3.230 2009-05-14
265 2009-05-15 124,000 36,000 0.02 747,500,000 407,960 3.290 2009-05-13
266 2009-05-11 88,000 -10,000 0.01 747,500,000 314,160 3.570 2009-05-07
267 2009-05-08 98,000 -10,000 0.01 747,500,000 334,180 3.410 2009-05-06
268 2009-05-06 108,000 -64,000 0.01 747,500,000 340,200 3.150 2009-05-04
269 2009-05-05 172,000 58,000 0.02 747,500,000 505,680 2.940 2009-04-30
270 2009-04-22 114,000 -16,000 0.02 747,500,000 351,120 3.080 2009-04-20
271 2009-04-20 130,000 -12,000 0.02 747,500,000 408,200 3.140 2009-04-16
272 2009-04-15 142,000 14,000 0.02 747,500,000 414,640 2.920 2009-04-09
273 2009-04-09 128,000 -10,000 0.02 747,500,000 378,880 2.960 2009-04-07
274 2009-04-06 138,000 -14,000 0.02 747,500,000 394,680 2.860 2009-04-02
275 2009-04-02 152,000 -6,000 0.02 747,500,000 410,400 2.700 2009-03-31
276 2009-03-31 158,000 -14,000 0.02 747,500,000 445,560 2.820 2009-03-27
277 2009-03-30 172,000 -28,000 0.02 747,500,000 481,600 2.800 2009-03-26
278 2009-03-10 200,000 -20,000 0.03 747,500,000 464,000 2.320 2009-03-06
279 2009-02-17 220,000 -38,000 0.03 747,500,000 596,200 2.710 2009-02-13
280 2009-02-16 258,000 14,000 0.03 747,500,000 678,540 2.630 2009-02-12
281 2009-02-13 244,000 44,000 0.03 747,500,000 649,040 2.660 2009-02-11
282 2009-02-11 200,000 44,000 0.03 747,500,000 544,000 2.720 2009-02-09
283 2009-02-10 156,000 26,000 0.02 747,500,000 424,320 2.720 2009-02-06
284 2009-02-09 130,000 34,000 0.02 747,500,000 353,600 2.720 2009-02-05
285 2009-02-06 96,000 40,000 0.01 747,500,000 267,840 2.790 2009-02-04
286 2009-01-13 56,000 -10,000 0.01 747,500,000 169,680 3.030 2009-01-09
287 2009-01-09 66,000 -10,000 0.01 747,500,000 199,980 3.030 2009-01-07
288 2009-01-07 76,000 -10,000 0.01 747,500,000 220,400 2.900 2009-01-05
289 2009-01-06 86,000 -56,000 0.01 747,500,000 242,520 2.820 2009-01-02
290 2009-01-05 142,000 -10,000 0.02 747,500,000 372,040 2.620 2008-12-30
291 2009-01-02 152,000 22,000 0.02 747,500,000 401,280 2.640 2008-12-29
292 2008-12-30 130,000 10,000 0.02 747,500,000 341,900 2.630 2008-12-23
293 2008-12-29 120,000 30,000 0.02 747,500,000 326,400 2.720 2008-12-22
294 2008-12-23 90,000 -36,000 0.01 747,500,000 270,000 3.000 2008-12-19
295 2008-12-22 126,000 -30,000 0.02 747,500,000 364,140 2.890 2008-12-18
296 2008-12-19 156,000 -20,000 0.02 747,500,000 427,440 2.740 2008-12-17
297 2008-12-18 176,000 42,000 0.02 747,500,000 462,880 2.630 2008-12-16
298 2008-12-17 134,000 78,000 0.02 747,500,000 365,820 2.730 2008-12-15
299 2008-12-15 56,000 -34,000 0.01 747,500,000 164,080 2.930 2008-12-11
300 2008-12-12 90,000 30,000 0.01 747,500,000 250,200 2.780 2008-12-10
301 2008-12-09 60,000 4,000 0.01 747,500,000 157,200 2.620 2008-12-05
302 2008-12-05 56,000 -10,000 0.01 747,500,000 150,640 2.690 2008-12-03
303 2008-11-28 66,000 -44,000 0.01 747,500,000 162,360 2.460 2008-11-26
304 2008-11-27 110,000 -4,000 0.01 747,500,000 248,600 2.260 2008-11-25
305 2008-11-25 114,000 36,000 0.02 747,500,000 254,220 2.230 2008-11-21
306 2008-11-21 78,000 -16,000 0.01 747,500,000 183,300 2.350 2008-11-19
307 2008-11-19 94,000 -18,000 0.01 747,500,000 218,080 2.320 2008-11-17
308 2008-11-18 112,000 46,000 0.01 747,500,000 254,240 2.270 2008-11-14
309 2008-11-12 66,000 -22,000 0.01 747,500,000 181,500 2.750 2008-11-10
310 2008-11-11 88,000 12,000 0.01 747,500,000 229,680 2.610 2008-11-07
311 2008-11-07 76,000 -2,000 0.01 747,500,000 206,720 2.720 2008-11-05
312 2008-11-06 78,000 22,000 0.01 747,500,000 206,700 2.650 2008-11-04
313 2008-11-04 56,000 -36,000 0.01 747,500,000 145,040 2.590 2008-10-31
314 2008-11-03 92,000 36,000 0.01 747,500,000 236,440 2.570 2008-10-30
315 2008-09-23 56,000 -4,000 0.01 747,500,000 189,280 3.380 2008-09-19
316 2008-09-12 60,000 4,000 0.01 747,500,000 192,000 3.200 2008-09-10
317 2008-05-15 56,000 -10,000 0.01 747,500,000 297,920 5.320 2008-05-13
318 2008-05-09 66,000 10,000 0.01 747,500,000 335,940 5.090 2008-05-07
319 2008-04-18 56,000 10,000 0.01 747,500,000 307,440 5.490 2008-04-16
320 2008-01-25 46,000 -10,000 0.01 747,500,000 321,540 6.990 2008-01-23
321 2008-01-03 56,000 4,000 0.01 747,500,000 469,280 8.380 2007-12-28
322 2007-10-22 52,000 4,000 0.01 747,500,000 469,560 9.030 2007-10-17
323 2007-10-15 48,000 6,000 0.01 747,500,000 432,000 9.000 2007-10-11
324 2007-09-19 42,000 -10,000 0.01 747,500,000 322,980 7.690 2007-09-17
325 2007-09-04 52,000 -10,000 0.01 747,500,000 394,680 7.590 2007-08-31
326 2007-08-01 62,000 20,000 0.01 747,500,000 423,460 6.830 2007-07-30
327 2007-07-13 42,000 -6,000 0.01 747,500,000 262,920 6.260 2007-07-11
328 2007-07-10 48,000 6,000 0.01 747,500,000 296,160 6.170 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top