中國海外宏洋集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 2.540 | 2026-03-17 | |||||
| 2 | 2026-03-18 | 2.570 | 2026-03-16 | |||||
| 3 | 2026-03-17 | 2.560 | 2026-03-13 | |||||
| 4 | 2026-03-06 | 2,932,092 | -240,000 | 0.08 | 3,559,374,732 | 7,770,044 | 2.650 | 2026-03-04 |
| 5 | 2026-02-02 | 3,172,092 | -20,000 | 0.09 | 3,559,374,732 | 8,628,090 | 2.720 | 2026-01-29 |
| 6 | 2026-01-30 | 3,192,092 | -100,000 | 0.09 | 3,559,374,732 | 8,012,151 | 2.510 | 2026-01-28 |
| 7 | 2025-12-09 | 3,292,092 | 20,000 | 0.09 | 3,559,374,732 | 7,538,891 | 2.290 | 2025-12-05 |
| 8 | 2025-12-01 | 3,272,092 | 20,000 | 0.09 | 3,559,374,732 | 7,918,463 | 2.420 | 2025-11-27 |
| 9 | 2025-11-27 | 3,252,092 | 50,000 | 0.09 | 3,559,374,732 | 7,902,584 | 2.430 | 2025-11-25 |
| 10 | 2025-11-25 | 3,202,092 | 30,000 | 0.09 | 3,559,374,732 | 7,620,979 | 2.380 | 2025-11-21 |
| 11 | 2025-11-14 | 3,172,092 | -10,000 | 0.09 | 3,559,374,732 | 7,739,904 | 2.440 | 2025-11-12 |
| 12 | 2025-11-04 | 3,182,092 | 10,000 | 0.09 | 3,559,374,732 | 6,905,140 | 2.170 | 2025-10-31 |
| 13 | 2025-10-06 | 3,172,092 | -1,508 | 0.09 | 3,559,374,732 | 7,644,742 | 2.410 | 2025-10-02 |
| 14 | 2025-08-27 | 3,173,600 | -60,000 | 0.09 | 3,559,374,732 | 7,299,280 | 2.300 | 2025-08-25 |
| 15 | 2025-07-23 | 3,233,600 | -15,000 | 0.09 | 3,559,374,732 | 6,240,848 | 1.930 | 2025-07-21 |
| 16 | 2025-07-15 | 3,248,600 | -10,000 | 0.09 | 3,559,374,732 | 6,302,284 | 1.940 | 2025-07-11 |
| 17 | 2025-07-14 | 3,258,600 | -5,000 | 0.09 | 3,559,374,732 | 6,386,856 | 1.960 | 2025-07-10 |
| 18 | 2025-06-16 | 3,263,600 | -20,000 | 0.09 | 3,559,374,732 | 5,743,936 | 1.760 | 2025-06-12 |
| 19 | 2025-06-13 | 3,283,600 | -5,000 | 0.09 | 3,559,374,732 | 5,713,464 | 1.740 | 2025-06-11 |
| 20 | 2025-06-10 | 3,288,600 | 20,000 | 0.09 | 3,559,374,732 | 5,557,734 | 1.690 | 2025-06-06 |
| 21 | 2025-05-30 | 3,268,600 | 5,000 | 0.09 | 3,559,374,732 | 5,589,306 | 1.710 | 2025-05-28 |
| 22 | 2025-04-03 | 3,263,600 | 10,000 | 0.09 | 3,559,374,732 | 5,907,116 | 1.810 | 2025-04-01 |
| 23 | 2025-03-20 | 3,253,600 | 20,000 | 0.09 | 3,559,374,732 | 6,767,488 | 2.080 | 2025-03-18 |
| 24 | 2024-11-29 | 3,233,600 | -10,000 | 0.09 | 3,559,374,732 | 5,917,488 | 1.830 | 2024-11-27 |
| 25 | 2024-11-14 | 3,243,600 | 12,000 | 0.09 | 3,559,374,732 | 6,584,508 | 2.030 | 2024-11-12 |
| 26 | 2024-10-21 | 3,231,600 | 70,000 | 0.09 | 3,559,374,732 | 7,077,204 | 2.190 | 2024-10-17 |
| 27 | 2024-10-03 | 3,161,600 | -30,000 | 0.09 | 3,559,374,732 | 6,670,976 | 2.110 | 2024-09-30 |
| 28 | 2024-10-02 | 3,191,600 | -20,000 | 0.09 | 3,559,374,732 | 6,287,452 | 1.970 | 2024-09-27 |
| 29 | 2024-09-12 | 3,211,600 | 60,000 | 0.09 | 3,559,374,732 | 4,528,356 | 1.410 | 2024-09-10 |
| 30 | 2024-09-03 | 3,151,600 | -15,000 | 0.09 | 3,559,374,732 | 4,821,948 | 1.530 | 2024-08-30 |
| 31 | 2024-08-01 | 3,166,600 | 20,000 | 0.09 | 3,559,374,732 | 4,908,230 | 1.550 | 2024-07-30 |
| 32 | 2024-06-21 | 3,146,600 | -10,000 | 0.09 | 3,559,374,732 | 7,079,850 | 2.250 | 2024-06-19 |
| 33 | 2024-05-30 | 3,156,600 | -6,000 | 0.09 | 3,559,374,732 | 6,849,822 | 2.170 | 2024-05-28 |
| 34 | 2024-05-28 | 3,162,600 | 13,000 | 0.09 | 3,559,374,732 | 6,641,460 | 2.100 | 2024-05-24 |
| 35 | 2024-05-27 | 3,149,600 | 3,000 | 0.09 | 3,559,374,732 | 6,740,144 | 2.140 | 2024-05-23 |
| 36 | 2024-05-24 | 3,146,600 | -10,000 | 0.09 | 3,559,374,732 | 7,016,918 | 2.230 | 2024-05-22 |
| 37 | 2024-05-23 | 3,156,600 | 10,000 | 0.09 | 3,559,374,732 | 6,755,124 | 2.140 | 2024-05-21 |
| 38 | 2024-05-09 | 3,146,600 | -30,000 | 0.09 | 3,559,374,732 | 5,821,210 | 1.850 | 2024-05-07 |
| 39 | 2024-05-08 | 3,176,600 | -60,000 | 0.09 | 3,559,374,732 | 5,813,178 | 1.830 | 2024-05-06 |
| 40 | 2024-05-06 | 3,236,600 | 60,000 | 0.09 | 3,559,374,732 | 6,052,442 | 1.870 | 2024-05-02 |
| 41 | 2024-05-03 | 3,176,600 | 30,000 | 0.09 | 3,559,374,732 | 5,368,454 | 1.690 | 2024-04-30 |
| 42 | 2024-04-30 | 3,146,600 | -10,000 | 0.09 | 3,559,374,732 | 5,191,890 | 1.650 | 2024-04-26 |
| 43 | 2024-04-17 | 3,156,600 | 10,000 | 0.09 | 3,559,374,732 | 4,924,296 | 1.560 | 2024-04-15 |
| 44 | 2024-04-08 | 3,146,600 | 140,000 | 0.09 | 3,559,374,732 | 5,538,016 | 1.760 | 2024-04-03 |
| 45 | 2023-11-15 | 3,006,600 | -7,000 | 0.08 | 3,559,374,732 | 7,666,830 | 2.550 | 2023-11-13 |
| 46 | 2023-11-09 | 3,013,600 | 7,000 | 0.08 | 3,559,374,732 | 7,805,224 | 2.590 | 2023-11-07 |
| 47 | 2023-10-05 | 3,006,600 | -4,000 | 0.08 | 3,559,374,732 | 9,560,988 | 3.180 | 2023-10-03 |
| 48 | 2023-08-18 | 3,010,600 | -15,000 | 0.08 | 3,559,374,732 | 10,627,418 | 3.530 | 2023-08-16 |
| 49 | 2023-08-04 | 3,025,600 | -10,000 | 0.09 | 3,559,374,732 | 11,557,792 | 3.820 | 2023-08-02 |
| 50 | 2023-06-27 | 3,035,600 | -2,000 | 0.09 | 3,559,374,732 | 12,051,332 | 3.970 | 2023-06-23 |
| 51 | 2023-06-12 | 3,037,600 | -5,000 | 0.09 | 3,559,374,732 | 12,150,400 | 4.000 | 2023-06-08 |
| 52 | 2023-04-25 | 3,042,600 | -53,000 | 0.09 | 3,559,374,732 | 13,539,570 | 4.450 | 2023-04-21 |
| 53 | 2023-04-11 | 3,095,600 | -30,000 | 0.09 | 3,559,374,732 | 10,958,424 | 3.540 | 2023-04-04 |
| 54 | 2023-02-22 | 3,125,600 | -20,000 | 0.09 | 3,559,374,732 | 10,439,504 | 3.340 | 2023-02-20 |
| 55 | 2023-01-30 | 3,145,600 | 30,000 | 0.09 | 3,559,374,732 | 12,204,928 | 3.880 | 2023-01-26 |
| 56 | 2022-12-21 | 3,115,600 | -5,000 | 0.09 | 3,559,374,732 | 11,371,940 | 3.650 | 2022-12-19 |
| 57 | 2022-10-27 | 3,120,600 | -3,000 | 0.09 | 3,559,374,732 | 7,177,380 | 2.300 | 2022-10-25 |
| 58 | 2022-07-21 | 3,123,600 | -30,000 | 0.09 | 3,423,359,841 | 11,807,208 | 3.780 | 2022-07-19 |
| 59 | 2022-07-13 | 3,153,600 | 4,000 | 0.09 | 3,423,359,841 | 12,362,112 | 3.920 | 2022-07-11 |
| 60 | 2022-06-29 | 3,149,600 | -10,000 | 0.09 | 3,423,359,841 | 12,535,408 | 3.980 | 2022-06-27 |
| 61 | 2022-06-23 | 3,159,600 | 26,000 | 0.09 | 3,423,359,841 | 13,112,340 | 4.150 | 2022-06-21 |
| 62 | 2022-06-22 | 3,133,600 | -30,000 | 0.09 | 3,423,359,841 | 12,910,432 | 4.120 | 2022-06-20 |
| 63 | 2022-06-20 | 3,163,600 | 100,000 | 0.09 | 3,423,359,841 | 12,432,948 | 3.930 | 2022-06-16 |
| 64 | 2022-06-16 | 3,063,600 | -10,000 | 0.09 | 3,423,359,841 | 12,193,128 | 3.980 | 2022-06-14 |
| 65 | 2022-06-08 | 3,073,600 | -22,000 | 0.09 | 3,423,359,841 | 12,478,816 | 4.060 | 2022-06-06 |
| 66 | 2022-06-07 | 3,095,600 | 50,000 | 0.09 | 3,423,359,841 | 12,475,268 | 4.030 | 2022-06-02 |
| 67 | 2022-06-06 | 3,045,600 | 12,000 | 0.09 | 3,423,359,841 | 12,882,888 | 4.230 | 2022-06-01 |
| 68 | 2022-05-31 | 3,033,600 | 10,000 | 0.09 | 3,423,359,841 | 12,134,400 | 4.000 | 2022-05-27 |
| 69 | 2022-05-26 | 3,023,600 | -10,000 | 0.09 | 3,423,359,841 | 12,215,344 | 4.040 | 2022-05-24 |
| 70 | 2022-05-03 | 3,033,600 | -4,000 | 0.09 | 3,423,359,841 | 13,469,184 | 4.440 | 2022-04-28 |
| 71 | 2022-04-27 | 3,037,600 | -2,000 | 0.09 | 3,423,359,841 | 13,243,936 | 4.360 | 2022-04-25 |
| 72 | 2022-04-25 | 3,039,600 | -5,000 | 0.09 | 3,423,359,841 | 13,982,160 | 4.600 | 2022-04-21 |
| 73 | 2022-04-19 | 3,044,600 | -5,000 | 0.09 | 3,423,359,841 | 15,040,324 | 4.940 | 2022-04-13 |
| 74 | 2022-04-14 | 3,049,600 | 5,000 | 0.09 | 3,423,359,841 | 14,424,608 | 4.730 | 2022-04-12 |
| 75 | 2022-04-08 | 3,044,600 | -10,000 | 0.09 | 3,423,359,841 | 15,283,892 | 5.020 | 2022-04-06 |
| 76 | 2022-03-30 | 3,054,600 | -10,000 | 0.09 | 3,423,359,841 | 13,776,246 | 4.510 | 2022-03-28 |
| 77 | 2022-03-24 | 3,064,600 | 9,000 | 0.09 | 3,423,359,841 | 14,250,390 | 4.650 | 2022-03-22 |
| 78 | 2022-03-17 | 3,055,600 | 10,000 | 0.09 | 3,423,359,841 | 10,694,600 | 3.500 | 2022-03-15 |
| 79 | 2022-03-16 | 3,045,600 | 10,000 | 0.09 | 3,423,359,841 | 12,212,856 | 4.010 | 2022-03-14 |
| 80 | 2022-03-08 | 3,035,600 | 18,000 | 0.09 | 3,423,359,841 | 13,326,284 | 4.390 | 2022-03-04 |
| 81 | 2022-03-02 | 3,017,600 | 10,000 | 0.09 | 3,423,359,841 | 13,579,200 | 4.500 | 2022-02-28 |
| 82 | 2022-03-01 | 3,007,600 | 18,000 | 0.09 | 3,423,359,841 | 13,895,112 | 4.620 | 2022-02-25 |
| 83 | 2022-02-22 | 2,989,600 | 17,000 | 0.09 | 3,423,359,841 | 14,798,520 | 4.950 | 2022-02-18 |
| 84 | 2022-02-14 | 2,972,600 | -10,000 | 0.09 | 3,423,359,841 | 14,833,274 | 4.990 | 2022-02-10 |
| 85 | 2022-01-25 | 2,982,600 | -10,000 | 0.09 | 3,423,359,841 | 14,167,350 | 4.750 | 2022-01-21 |
| 86 | 2022-01-24 | 2,992,600 | 10,000 | 0.09 | 3,423,359,841 | 13,975,442 | 4.670 | 2022-01-20 |
| 87 | 2022-01-10 | 2,982,600 | -30,000 | 0.09 | 3,423,359,841 | 12,318,138 | 4.130 | 2022-01-06 |
| 88 | 2022-01-06 | 3,012,600 | -5,000 | 0.09 | 3,423,359,841 | 12,291,408 | 4.080 | 2022-01-04 |
| 89 | 2021-12-30 | 3,017,600 | -35,005,000 | 0.09 | 3,423,359,841 | 11,949,696 | 3.960 | 2021-12-28 |
| 90 | 2021-12-22 | 38,022,600 | 5,000 | 1.11 | 3,423,359,841 | 138,022,038 | 3.630 | 2021-12-20 |
| 91 | 2021-12-16 | 38,017,600 | -10,000 | 1.11 | 3,423,359,841 | 146,367,760 | 3.850 | 2021-12-14 |
| 92 | 2021-12-13 | 38,027,600 | -5,000 | 1.11 | 3,423,359,841 | 151,730,124 | 3.990 | 2021-12-09 |
| 93 | 2021-12-10 | 38,032,600 | -65,000,000 | 1.11 | 3,423,359,841 | 147,186,162 | 3.870 | 2021-12-08 |
| 94 | 2021-12-09 | 103,032,600 | 5,000 | 3.01 | 3,423,359,841 | 403,887,792 | 3.920 | 2021-12-07 |
| 95 | 2021-12-08 | 103,027,600 | 10,000 | 3.01 | 3,423,359,841 | 373,990,188 | 3.630 | 2021-12-06 |
| 96 | 2021-11-24 | 103,017,600 | 100,000,000 | 3.01 | 3,423,359,841 | 372,923,712 | 3.620 | 2021-11-22 |
| 97 | 2021-11-01 | 3,017,600 | 5,000 | 0.09 | 3,423,359,841 | 11,497,056 | 3.810 | 2021-10-28 |
| 98 | 2021-10-27 | 3,012,600 | 5,000 | 0.09 | 3,423,359,841 | 12,442,038 | 4.130 | 2021-10-25 |
| 99 | 2021-10-26 | 3,007,600 | -10,000 | 0.09 | 3,423,359,841 | 13,293,592 | 4.420 | 2021-10-22 |
| 100 | 2021-10-19 | 3,017,600 | 10,000 | 0.09 | 3,423,359,841 | 12,281,632 | 4.070 | 2021-10-15 |
| 101 | 2021-10-12 | 3,007,600 | 10,000 | 0.09 | 3,423,359,841 | 13,684,580 | 4.550 | 2021-10-08 |
| 102 | 2021-10-08 | 2,997,600 | -1,000 | 0.09 | 3,423,359,841 | 14,088,720 | 4.700 | 2021-10-06 |
| 103 | 2021-10-07 | 2,998,600 | -25,000 | 0.09 | 3,423,359,841 | 14,063,434 | 4.690 | 2021-10-05 |
| 104 | 2021-10-05 | 3,023,600 | 10,000 | 0.09 | 3,423,359,841 | 14,422,572 | 4.770 | 2021-09-30 |
| 105 | 2021-09-14 | 3,013,600 | 10,000 | 0.09 | 3,423,359,841 | 15,218,680 | 5.050 | 2021-09-10 |
| 106 | 2021-09-03 | 3,003,600 | 10,000 | 0.09 | 3,423,359,841 | 15,498,576 | 5.160 | 2021-09-01 |
| 107 | 2021-08-25 | 2,993,600 | -4,000 | 0.09 | 3,423,359,841 | 15,387,104 | 5.140 | 2021-08-23 |
| 108 | 2021-08-13 | 2,997,600 | 26,000 | 0.09 | 3,423,359,841 | 15,287,760 | 5.100 | 2021-08-11 |
| 109 | 2021-07-20 | 2,971,600 | -3,000 | 0.09 | 3,423,359,841 | 15,006,580 | 5.050 | 2021-07-16 |
| 110 | 2021-06-30 | 2,974,600 | -48,000 | 0.09 | 3,423,359,841 | 13,385,700 | 4.500 | 2021-06-28 |
| 111 | 2021-06-28 | 3,022,600 | -1,000 | 0.09 | 3,423,359,841 | 13,813,282 | 4.570 | 2021-06-24 |
| 112 | 2021-06-25 | 3,023,600 | 2,000 | 0.09 | 3,423,359,841 | 13,606,200 | 4.500 | 2021-06-23 |
| 113 | 2021-06-24 | 3,021,600 | 1,000 | 0.09 | 3,423,359,841 | 14,564,112 | 4.820 | 2021-06-22 |
| 114 | 2021-06-22 | 3,020,600 | 2,000 | 0.09 | 3,423,359,841 | 14,770,734 | 4.890 | 2021-06-18 |
| 115 | 2021-06-15 | 3,018,600 | -1,000 | 0.09 | 3,423,359,841 | 15,213,744 | 5.040 | 2021-06-10 |
| 116 | 2021-06-11 | 3,019,600 | -1,000 | 0.09 | 3,423,359,841 | 15,037,608 | 4.980 | 2021-06-09 |
| 117 | 2021-06-10 | 3,020,600 | -2,000 | 0.09 | 3,423,359,841 | 15,072,794 | 4.990 | 2021-06-08 |
| 118 | 2021-06-08 | 3,022,600 | 2,000 | 0.09 | 3,423,359,841 | 14,750,288 | 4.880 | 2021-06-04 |
| 119 | 2021-06-04 | 3,020,600 | -1,000 | 0.09 | 3,423,359,841 | 14,982,176 | 4.960 | 2021-06-02 |
| 120 | 2021-06-01 | 3,021,600 | 3,000 | 0.09 | 3,423,359,841 | 14,866,272 | 4.920 | 2021-05-28 |
| 121 | 2021-05-28 | 3,018,600 | -2,000 | 0.09 | 3,423,359,841 | 15,062,814 | 4.990 | 2021-05-26 |
| 122 | 2021-05-27 | 3,020,600 | 2,000 | 0.09 | 3,423,359,841 | 14,680,116 | 4.860 | 2021-05-25 |
| 123 | 2021-05-21 | 3,018,600 | -14,000 | 0.09 | 3,423,359,841 | 15,002,442 | 4.970 | 2021-05-18 |
| 124 | 2021-05-14 | 3,032,600 | 2,000 | 0.09 | 3,423,359,841 | 14,647,458 | 4.830 | 2021-05-12 |
| 125 | 2021-04-15 | 3,030,600 | -18,000 | 0.09 | 3,423,359,841 | 15,153,000 | 5.000 | 2021-04-13 |
| 126 | 2021-04-09 | 3,048,600 | -60,000,000 | 0.09 | 3,423,359,841 | 15,486,888 | 5.080 | 2021-04-07 |
| 127 | 2021-03-29 | 63,048,600 | 4,000 | 1.84 | 3,423,359,841 | 303,263,766 | 4.810 | 2021-03-25 |
| 128 | 2021-03-24 | 63,044,600 | 12,000 | 1.84 | 3,423,359,841 | 323,418,798 | 5.130 | 2021-03-22 |
| 129 | 2021-03-23 | 63,032,600 | -20,007,000 | 1.84 | 3,423,359,841 | 308,859,740 | 4.900 | 2021-03-19 |
| 130 | 2021-03-22 | 83,039,600 | 16,000 | 2.43 | 3,423,359,841 | 406,894,040 | 4.900 | 2021-03-18 |
| 131 | 2021-03-19 | 83,023,600 | 7,000 | 2.43 | 3,423,359,841 | 403,494,696 | 4.860 | 2021-03-17 |
| 132 | 2021-03-17 | 83,016,600 | 10,000 | 2.43 | 3,423,359,841 | 390,178,020 | 4.700 | 2021-03-15 |
| 133 | 2021-03-11 | 83,006,600 | -42,000 | 2.42 | 3,423,359,841 | 357,758,446 | 4.310 | 2021-03-09 |
| 134 | 2021-03-10 | 83,048,600 | 10,000 | 2.43 | 3,423,359,841 | 362,091,896 | 4.360 | 2021-03-08 |
| 135 | 2021-03-09 | 83,038,600 | 80,000,000 | 2.43 | 3,423,359,841 | 360,387,524 | 4.340 | 2021-03-05 |
| 136 | 2021-03-05 | 3,038,600 | 3,000 | 0.09 | 3,423,359,841 | 13,582,542 | 4.470 | 2021-03-03 |
| 137 | 2021-03-01 | 3,035,600 | -60,000 | 0.09 | 3,423,359,841 | 13,326,284 | 4.390 | 2021-02-25 |
| 138 | 2021-02-22 | 3,095,600 | 30,000 | 0.09 | 3,423,359,841 | 12,630,048 | 4.080 | 2021-02-18 |
| 139 | 2021-02-09 | 3,065,600 | -6,000 | 0.09 | 3,423,359,841 | 12,385,024 | 4.040 | 2021-02-05 |
| 140 | 2021-02-05 | 3,071,600 | -80,000,000 | 0.09 | 3,423,359,841 | 12,286,400 | 4.000 | 2021-02-03 |
| 141 | 2021-02-01 | 83,071,600 | -25,000 | 2.43 | 3,423,359,841 | 332,286,400 | 4.000 | 2021-01-28 |
| 142 | 2021-01-29 | 83,096,600 | 30,000,000 | 2.43 | 3,423,359,841 | 335,710,264 | 4.040 | 2021-01-27 |
| 143 | 2021-01-28 | 53,096,600 | 50,000,000 | 1.55 | 3,423,359,841 | 214,510,264 | 4.040 | 2021-01-26 |
| 144 | 2021-01-27 | 3,096,600 | 100,000 | 0.09 | 3,423,359,841 | 12,788,958 | 4.130 | 2021-01-25 |
| 145 | 2021-01-26 | 2,996,600 | -30,000 | 0.09 | 3,423,359,841 | 12,555,754 | 4.190 | 2021-01-22 |
| 146 | 2021-01-21 | 3,026,600 | 30,000 | 0.09 | 3,423,359,841 | 13,226,242 | 4.370 | 2021-01-19 |
| 147 | 2021-01-20 | 2,996,600 | -1,000 | 0.09 | 3,423,359,841 | 12,585,720 | 4.200 | 2021-01-18 |
| 148 | 2021-01-15 | 2,997,600 | -76,000,000 | 0.09 | 3,423,359,841 | 12,410,064 | 4.140 | 2021-01-13 |
| 149 | 2021-01-13 | 78,997,600 | -100,000 | 2.31 | 3,423,359,841 | 323,100,184 | 4.090 | 2021-01-11 |
| 150 | 2021-01-11 | 79,097,600 | 76,010,000 | 2.31 | 3,423,359,841 | 320,345,280 | 4.050 | 2021-01-07 |
| 151 | 2021-01-07 | 3,087,600 | 100,000 | 0.09 | 3,423,359,841 | 12,196,020 | 3.950 | 2021-01-05 |
| 152 | 2020-12-28 | 2,987,600 | 1,000 | 0.09 | 3,423,359,841 | 11,890,648 | 3.980 | 2020-12-22 |
| 153 | 2020-12-23 | 2,986,600 | -840,000 | 0.09 | 3,423,359,841 | 12,155,462 | 4.070 | 2020-12-21 |
| 154 | 2020-12-22 | 3,826,600 | -32,000 | 0.11 | 3,423,359,841 | 16,224,784 | 4.240 | 2020-12-18 |
| 155 | 2020-12-18 | 3,858,600 | -72,000,000 | 0.11 | 3,423,359,841 | 16,321,878 | 4.230 | 2020-12-16 |
| 156 | 2020-12-15 | 75,858,600 | 4,000 | 2.22 | 3,423,359,841 | 320,881,878 | 4.230 | 2020-12-11 |
| 157 | 2020-12-14 | 75,854,600 | 22,000,000 | 2.22 | 3,423,359,841 | 323,140,596 | 4.260 | 2020-12-10 |
| 158 | 2020-12-04 | 53,854,600 | 50,000,000 | 1.57 | 3,423,359,841 | 244,499,884 | 4.540 | 2020-12-02 |
| 159 | 2020-12-02 | 3,854,600 | 4,000 | 0.11 | 3,423,359,841 | 17,808,252 | 4.620 | 2020-11-30 |
| 160 | 2020-11-25 | 3,850,600 | -12,000 | 0.11 | 3,423,359,841 | 17,905,290 | 4.650 | 2020-11-23 |
| 161 | 2020-11-10 | 3,862,600 | -10,000 | 0.11 | 3,423,359,841 | 19,467,504 | 5.040 | 2020-11-06 |
| 162 | 2020-11-09 | 3,872,600 | 10,000 | 0.11 | 3,423,359,841 | 18,549,754 | 4.790 | 2020-11-05 |
| 163 | 2020-10-09 | 3,862,600 | 20,000 | 0.11 | 3,423,359,841 | 18,038,342 | 4.670 | 2020-10-07 |
| 164 | 2020-10-08 | 3,842,600 | 820,000 | 0.11 | 3,423,359,841 | 17,406,978 | 4.530 | 2020-10-06 |
| 165 | 2020-09-04 | 3,022,600 | -65,000,000 | 0.09 | 3,423,359,841 | 15,113,000 | 5.000 | 2020-09-02 |
| 166 | 2020-08-27 | 68,022,600 | -5,000 | 1.99 | 3,423,359,841 | 354,397,746 | 5.210 | 2020-08-25 |
| 167 | 2020-08-25 | 68,027,600 | -7,000 | 1.99 | 3,423,359,841 | 368,709,592 | 5.420 | 2020-08-21 |
| 168 | 2020-08-20 | 68,034,600 | -4,993,000 | 1.99 | 3,423,359,841 | 353,779,920 | 5.200 | 2020-08-18 |
| 169 | 2020-07-22 | 73,027,600 | -50,000 | 2.13 | 3,423,359,841 | 373,901,312 | 5.120 | 2020-07-20 |
| 170 | 2020-07-15 | 73,077,600 | 50,000 | 2.13 | 3,423,359,841 | 368,311,104 | 5.040 | 2020-07-13 |
| 171 | 2020-07-08 | 73,027,600 | 3,000 | 2.13 | 3,423,359,841 | 377,552,692 | 5.170 | 2020-07-06 |
| 172 | 2020-07-07 | 73,024,600 | 5,000 | 2.13 | 3,423,359,841 | 357,820,540 | 4.900 | 2020-07-03 |
| 173 | 2020-07-03 | 73,019,600 | 5,000 | 2.13 | 3,423,359,841 | 319,095,652 | 4.370 | 2020-06-30 |
| 174 | 2020-07-02 | 73,014,600 | 70,000,000 | 2.13 | 3,423,359,841 | 319,803,948 | 4.380 | 2020-06-29 |
| 175 | 2020-06-30 | 3,014,600 | -10,000 | 0.09 | 3,423,359,841 | 13,927,452 | 4.620 | 2020-06-26 |
| 176 | 2020-06-05 | 3,024,600 | -20,000 | 0.09 | 3,423,359,841 | 13,550,208 | 4.480 | 2020-06-03 |
| 177 | 2020-06-02 | 3,044,600 | -1,150,000 | 0.09 | 3,423,359,841 | 12,543,752 | 4.120 | 2020-05-29 |
| 178 | 2020-05-28 | 4,194,600 | -4,000 | 0.12 | 3,423,359,841 | 17,617,320 | 4.200 | 2020-05-26 |
| 179 | 2020-05-18 | 4,198,600 | 30,000 | 0.12 | 3,423,359,841 | 18,893,700 | 4.500 | 2020-05-14 |
| 180 | 2020-05-12 | 4,168,600 | -2,000 | 0.12 | 3,423,359,841 | 19,675,792 | 4.720 | 2020-05-08 |
| 181 | 2020-05-06 | 4,170,600 | 30,000 | 0.12 | 3,423,359,841 | 18,642,582 | 4.470 | 2020-05-04 |
| 182 | 2020-05-05 | 4,140,600 | 4,000 | 0.12 | 3,423,359,841 | 20,081,910 | 4.850 | 2020-04-29 |
| 183 | 2020-04-16 | 4,136,600 | -8,000 | 0.12 | 3,423,359,841 | 20,517,536 | 4.960 | 2020-04-14 |
| 184 | 2020-03-30 | 4,144,600 | 12,000 | 0.12 | 3,423,359,841 | 17,780,334 | 4.290 | 2020-03-26 |
| 185 | 2020-03-23 | 4,132,600 | -53,000,000 | 0.12 | 3,423,359,841 | 14,588,078 | 3.530 | 2020-03-19 |
| 186 | 2020-03-17 | 57,132,600 | 10,000 | 1.67 | 3,423,359,841 | 265,095,264 | 4.640 | 2020-03-13 |
| 187 | 2020-03-13 | 57,122,600 | 3,000 | 1.67 | 3,423,359,841 | 294,181,390 | 5.150 | 2020-03-11 |
| 188 | 2020-03-12 | 57,119,600 | -100,000 | 1.67 | 3,423,359,841 | 290,738,764 | 5.090 | 2020-03-10 |
| 189 | 2020-03-11 | 57,219,600 | 5,000 | 1.67 | 3,423,359,841 | 287,814,588 | 5.030 | 2020-03-09 |
| 190 | 2020-03-10 | 57,214,600 | 53,000,000 | 1.67 | 3,423,359,841 | 309,530,986 | 5.410 | 2020-03-06 |
| 191 | 2020-03-04 | 4,214,600 | -53,000,000 | 0.12 | 3,423,359,841 | 23,601,760 | 5.600 | 2020-03-02 |
| 192 | 2020-03-02 | 57,214,600 | 10,000 | 1.67 | 3,423,359,841 | 313,536,008 | 5.480 | 2020-02-27 |
| 193 | 2020-02-25 | 57,204,600 | 15,000,000 | 1.67 | 3,423,359,841 | 320,917,806 | 5.610 | 2020-02-21 |
| 194 | 2020-02-19 | 42,204,600 | -8,000 | 1.23 | 3,423,359,841 | 246,474,864 | 5.840 | 2020-02-17 |
| 195 | 2020-02-17 | 42,212,600 | -20,000 | 1.23 | 3,423,359,841 | 240,189,694 | 5.690 | 2020-02-13 |
| 196 | 2020-02-07 | 42,232,600 | -90,000 | 1.23 | 3,423,359,841 | 224,677,432 | 5.320 | 2020-02-05 |
| 197 | 2020-02-04 | 42,322,600 | 20,000 | 1.24 | 3,423,359,841 | 218,384,616 | 5.160 | 2020-01-31 |
| 198 | 2020-02-03 | 42,302,600 | -10,000 | 1.24 | 3,423,359,841 | 217,435,364 | 5.140 | 2020-01-30 |
| 199 | 2020-01-30 | 42,312,600 | -7,000 | 1.24 | 3,423,359,841 | 238,643,064 | 5.640 | 2020-01-23 |
| 200 | 2020-01-29 | 42,319,600 | 11,000 | 1.24 | 3,423,359,841 | 248,416,052 | 5.870 | 2020-01-22 |
| 201 | 2020-01-23 | 42,308,600 | 17,000 | 1.24 | 3,423,359,841 | 247,505,310 | 5.850 | 2020-01-21 |
| 202 | 2020-01-21 | 42,291,600 | -4,000 | 1.24 | 3,423,359,841 | 255,864,180 | 6.050 | 2020-01-17 |
| 203 | 2020-01-20 | 42,295,600 | -8,000 | 1.24 | 3,423,359,841 | 254,619,512 | 6.020 | 2020-01-16 |
| 204 | 2020-01-15 | 42,303,600 | -60,000 | 1.24 | 3,423,359,841 | 239,861,412 | 5.670 | 2020-01-13 |
| 205 | 2020-01-14 | 42,363,600 | -50,000 | 1.24 | 3,423,359,841 | 241,048,884 | 5.690 | 2020-01-10 |
| 206 | 2020-01-13 | 42,413,600 | 50,000 | 1.24 | 3,423,359,841 | 233,698,936 | 5.510 | 2020-01-09 |
| 207 | 2020-01-09 | 42,363,600 | 20,000,000 | 1.24 | 3,423,359,841 | 234,270,708 | 5.530 | 2020-01-07 |
| 208 | 2020-01-03 | 22,363,600 | -1,000 | 0.65 | 3,423,359,841 | 120,763,440 | 5.400 | 2019-12-30 |
| 209 | 2020-01-02 | 22,364,600 | -47,500 | 0.65 | 3,423,359,841 | 118,308,734 | 5.290 | 2019-12-27 |
| 210 | 2019-12-30 | 22,412,100 | -50,000 | 0.65 | 3,423,359,841 | 115,870,557 | 5.170 | 2019-12-23 |
| 211 | 2019-12-20 | 22,462,100 | -30,000 | 0.66 | 3,423,359,841 | 111,187,395 | 4.950 | 2019-12-18 |
| 212 | 2019-12-19 | 22,492,100 | -85,000 | 0.66 | 3,423,359,841 | 112,235,579 | 4.990 | 2019-12-17 |
| 213 | 2019-12-18 | 22,577,100 | 7,000 | 0.66 | 3,423,359,841 | 111,530,874 | 4.940 | 2019-12-16 |
| 214 | 2019-12-17 | 22,570,100 | -5,000 | 0.66 | 3,423,359,841 | 107,659,377 | 4.770 | 2019-12-13 |
| 215 | 2019-12-16 | 22,575,100 | 56,000 | 0.66 | 3,423,359,841 | 105,199,966 | 4.660 | 2019-12-12 |
| 216 | 2019-12-12 | 22,519,100 | 5,000 | 0.66 | 3,423,359,841 | 103,813,051 | 4.610 | 2019-12-10 |
| 217 | 2019-12-04 | 22,514,100 | -7,000 | 0.66 | 3,423,359,841 | 101,088,309 | 4.490 | 2019-12-02 |
| 218 | 2019-11-14 | 22,521,100 | -10,000 | 0.66 | 3,423,359,841 | 98,867,629 | 4.390 | 2019-11-12 |
| 219 | 2019-11-04 | 22,531,100 | -3,000 | 0.66 | 3,423,359,841 | 91,701,577 | 4.070 | 2019-10-31 |
| 220 | 2019-10-22 | 22,534,100 | -218,000 | 0.66 | 3,423,359,841 | 92,840,492 | 4.120 | 2019-10-18 |
| 221 | 2019-10-21 | 22,752,100 | -185,000 | 0.66 | 3,423,359,841 | 89,870,795 | 3.950 | 2019-10-17 |
| 222 | 2019-10-04 | 22,937,100 | 18,000,000 | 0.67 | 3,423,359,841 | 80,738,592 | 3.520 | 2019-10-02 |
| 223 | 2019-10-03 | 4,937,100 | 300,000 | 0.14 | 3,423,359,841 | 17,576,076 | 3.560 | 2019-09-30 |
| 224 | 2019-09-30 | 4,637,100 | 100,000 | 0.14 | 3,423,359,841 | 16,971,786 | 3.660 | 2019-09-26 |
| 225 | 2019-09-17 | 4,537,100 | -13,520,000 | 0.13 | 3,423,359,841 | 17,694,690 | 3.900 | 2019-09-13 |
| 226 | 2019-09-06 | 18,057,100 | 20,000 | 0.53 | 3,423,359,841 | 68,797,551 | 3.810 | 2019-09-04 |
| 227 | 2019-08-19 | 18,037,100 | -15,000 | 0.53 | 3,423,359,841 | 64,572,818 | 3.580 | 2019-08-15 |
| 228 | 2019-08-15 | 18,052,100 | 13,500,000 | 0.53 | 3,423,359,841 | 63,001,829 | 3.490 | 2019-08-13 |
| 229 | 2019-08-13 | 4,552,100 | -30,000 | 0.13 | 3,423,359,841 | 16,797,249 | 3.690 | 2019-08-09 |
| 230 | 2019-08-12 | 4,582,100 | 30,000 | 0.13 | 3,423,359,841 | 16,724,665 | 3.650 | 2019-08-08 |
| 231 | 2019-07-30 | 4,552,100 | -10,000 | 0.13 | 3,423,359,841 | 18,618,089 | 4.090 | 2019-07-26 |
| 232 | 2019-07-23 | 4,562,100 | 10,000 | 0.13 | 3,423,359,841 | 19,388,925 | 4.250 | 2019-07-19 |
| 233 | 2019-07-17 | 4,552,100 | -10,000 | 0.13 | 3,423,359,841 | 19,482,988 | 4.280 | 2019-07-15 |
| 234 | 2019-07-16 | 4,562,100 | -175,000 | 0.13 | 3,423,359,841 | 19,297,683 | 4.230 | 2019-07-12 |
| 235 | 2019-07-15 | 4,737,100 | -43,000 | 0.14 | 3,423,359,841 | 19,469,481 | 4.110 | 2019-07-11 |
| 236 | 2019-07-11 | 4,780,100 | 40,000 | 0.14 | 3,423,359,841 | 16,634,748 | 3.480 | 2019-07-09 |
| 237 | 2019-07-05 | 4,740,100 | 10,000 | 0.14 | 3,423,359,841 | 17,159,162 | 3.620 | 2019-07-03 |
| 238 | 2019-06-25 | 4,730,100 | 3,000 | 0.14 | 3,423,359,841 | 16,460,748 | 3.480 | 2019-06-21 |
| 239 | 2019-05-20 | 4,727,100 | -20,000 | 0.14 | 3,423,359,841 | 18,719,316 | 3.960 | 2019-05-16 |
| 240 | 2019-04-24 | 4,747,100 | 70,000 | 0.14 | 3,423,359,841 | 20,175,175 | 4.250 | 2019-04-18 |
| 241 | 2019-04-18 | 4,677,100 | 105,000 | 0.14 | 3,423,359,841 | 20,719,553 | 4.430 | 2019-04-16 |
| 242 | 2019-04-17 | 4,572,100 | 15,000 | 0.13 | 3,423,359,841 | 20,711,613 | 4.530 | 2019-04-15 |
| 243 | 2019-04-15 | 4,557,100 | 7,000 | 0.13 | 3,423,359,841 | 20,370,237 | 4.470 | 2019-04-11 |
| 244 | 2019-04-10 | 4,550,100 | -10,000 | 0.13 | 3,423,359,841 | 20,111,442 | 4.420 | 2019-04-08 |
| 245 | 2019-04-08 | 4,560,100 | -100,000 | 0.13 | 3,423,359,841 | 20,839,657 | 4.570 | 2019-04-03 |
| 246 | 2019-04-02 | 4,660,100 | -20,000 | 0.14 | 3,423,359,841 | 19,898,627 | 4.270 | 2019-03-29 |
| 247 | 2019-04-01 | 4,680,100 | -10,000 | 0.14 | 3,423,359,841 | 19,890,425 | 4.250 | 2019-03-28 |
| 248 | 2019-03-26 | 4,690,100 | -15,000 | 0.14 | 3,423,359,841 | 18,572,796 | 3.960 | 2019-03-22 |
| 249 | 2019-03-25 | 4,705,100 | -12,000 | 0.14 | 3,423,359,841 | 17,408,870 | 3.700 | 2019-03-21 |
| 250 | 2019-03-22 | 4,717,100 | -3,000 | 0.14 | 3,423,359,841 | 17,924,980 | 3.800 | 2019-03-20 |
| 251 | 2019-03-20 | 4,720,100 | -10,000 | 0.14 | 3,423,359,841 | 15,529,129 | 3.290 | 2019-03-18 |
| 252 | 2019-02-27 | 4,730,100 | 10,000 | 0.14 | 3,423,359,841 | 14,947,116 | 3.160 | 2019-02-25 |
| 253 | 2019-02-25 | 4,720,100 | -10,000 | 0.14 | 3,423,359,841 | 14,679,511 | 3.110 | 2019-02-21 |
| 254 | 2019-02-22 | 4,730,100 | 10,000 | 0.14 | 3,423,359,841 | 14,616,009 | 3.090 | 2019-02-20 |
| 255 | 2019-01-22 | 4,720,100 | 10,000 | 0.14 | 3,423,359,841 | 13,216,280 | 2.800 | 2019-01-18 |
| 256 | 2019-01-17 | 4,710,100 | -200,000 | 0.14 | 3,423,359,841 | 12,811,472 | 2.720 | 2019-01-15 |
| 257 | 2019-01-09 | 4,910,100 | 200,000 | 0.14 | 3,423,359,841 | 12,618,957 | 2.570 | 2019-01-07 |
| 258 | 2018-12-05 | 4,710,100 | -10,000 | 0.14 | 3,423,359,841 | 13,329,583 | 2.830 | 2018-12-03 |
| 259 | 2018-11-30 | 4,720,100 | -4,000 | 0.14 | 3,423,359,841 | 12,980,275 | 2.750 | 2018-11-28 |
| 260 | 2018-11-28 | 4,724,100 | 10,000 | 0.14 | 3,423,359,841 | 12,755,070 | 2.700 | 2018-11-26 |
| 261 | 2018-11-26 | 4,714,100 | 15,000 | 0.14 | 3,423,359,841 | 12,728,070 | 2.700 | 2018-11-22 |
| 262 | 2018-11-13 | 4,699,100 | -10,000 | 0.14 | 3,423,359,841 | 12,358,633 | 2.630 | 2018-11-09 |
| 263 | 2018-11-07 | 4,709,100 | -5,000 | 0.14 | 3,423,359,841 | 12,337,842 | 2.620 | 2018-11-05 |
| 264 | 2018-11-06 | 4,714,100 | -4,000 | 0.14 | 3,423,359,841 | 12,303,801 | 2.610 | 2018-11-02 |
| 265 | 2018-10-25 | 4,718,100 | -11,000 | 0.14 | 3,423,359,841 | 11,276,259 | 2.390 | 2018-10-23 |
| 266 | 2018-10-16 | 4,729,100 | 5,000 | 0.14 | 3,423,359,841 | 11,302,549 | 2.390 | 2018-10-12 |
| 267 | 2018-10-12 | 4,724,100 | 11,000 | 0.14 | 3,423,359,841 | 11,385,081 | 2.410 | 2018-10-10 |
| 268 | 2018-10-05 | 4,713,100 | 4,000 | 0.14 | 3,423,359,841 | 11,641,357 | 2.470 | 2018-10-03 |
| 269 | 2018-09-26 | 4,709,100 | -6,000 | 0.14 | 3,423,359,841 | 12,573,297 | 2.670 | 2018-09-21 |
| 270 | 2018-09-19 | 4,715,100 | -11,000 | 0.14 | 3,423,359,841 | 11,599,146 | 2.460 | 2018-09-17 |
| 271 | 2018-09-17 | 4,726,100 | 11,000 | 0.14 | 3,423,359,841 | 11,578,945 | 2.450 | 2018-09-13 |
| 272 | 2018-09-12 | 4,715,100 | -14,000 | 0.14 | 3,423,359,841 | 11,693,448 | 2.480 | 2018-09-10 |
| 273 | 2018-09-11 | 4,729,100 | 5,000 | 0.14 | 3,423,359,841 | 12,153,787 | 2.570 | 2018-09-07 |
| 274 | 2018-09-07 | 4,724,100 | 20,000 | 0.14 | 3,423,359,841 | 12,188,178 | 2.580 | 2018-09-05 |
| 275 | 2018-09-06 | 4,704,100 | 7,000 | 0.14 | 3,423,359,841 | 12,701,070 | 2.700 | 2018-09-04 |
| 276 | 2018-09-03 | 4,697,100 | -20,000 | 0.14 | 3,423,359,841 | 13,151,880 | 2.800 | 2018-08-30 |
| 277 | 2018-08-29 | 4,717,100 | 20,000 | 0.14 | 3,423,359,841 | 12,877,683 | 2.730 | 2018-08-27 |
| 278 | 2018-08-27 | 4,697,100 | -20,000 | 0.14 | 3,423,359,841 | 12,729,141 | 2.710 | 2018-08-23 |
| 279 | 2018-08-24 | 4,717,100 | -6,000 | 0.14 | 3,423,359,841 | 12,830,512 | 2.720 | 2018-08-22 |
| 280 | 2018-08-23 | 4,723,100 | 20,000 | 0.14 | 3,423,359,841 | 12,516,215 | 2.650 | 2018-08-21 |
| 281 | 2018-08-22 | 4,703,100 | -20,000 | 0.14 | 3,423,359,841 | 12,039,936 | 2.560 | 2018-08-20 |
| 282 | 2018-08-20 | 4,723,100 | 20,000 | 0.14 | 3,423,359,841 | 11,902,212 | 2.520 | 2018-08-16 |
| 283 | 2018-08-16 | 4,703,100 | 6,000 | 0.14 | 3,423,359,841 | 12,181,029 | 2.590 | 2018-08-14 |
| 284 | 2018-08-14 | 4,697,100 | -36,000 | 0.14 | 3,423,359,841 | 12,870,054 | 2.740 | 2018-08-10 |
| 285 | 2018-08-13 | 4,733,100 | 6,000 | 0.14 | 3,423,359,841 | 12,684,708 | 2.680 | 2018-08-09 |
| 286 | 2018-08-10 | 4,727,100 | -20,000 | 0.14 | 3,423,359,841 | 12,337,731 | 2.610 | 2018-08-08 |
| 287 | 2018-08-07 | 4,747,100 | 20,000 | 0.14 | 3,423,359,841 | 12,152,576 | 2.560 | 2018-08-03 |
| 288 | 2018-08-06 | 4,727,100 | 5,000 | 0.14 | 3,423,359,841 | 12,195,918 | 2.580 | 2018-08-02 |
| 289 | 2018-07-26 | 4,722,100 | 10,000 | 0.14 | 3,423,359,841 | 13,363,543 | 2.830 | 2018-07-24 |
| 290 | 2018-07-23 | 4,712,100 | 4,000 | 0.14 | 3,423,359,841 | 12,392,823 | 2.630 | 2018-07-19 |
| 291 | 2018-07-20 | 4,708,100 | -20,000 | 0.14 | 3,423,359,841 | 12,382,303 | 2.630 | 2018-07-18 |
| 292 | 2018-07-06 | 4,728,100 | 20,000 | 0.14 | 3,423,359,841 | 12,387,622 | 2.620 | 2018-07-04 |
| 293 | 2018-07-05 | 4,708,100 | -20,000 | 0.14 | 3,423,359,841 | 12,711,870 | 2.700 | 2018-07-03 |
| 294 | 2018-07-04 | 4,728,100 | 14,000 | 0.14 | 3,423,359,841 | 13,664,209 | 2.890 | 2018-06-29 |
| 295 | 2018-07-03 | 4,714,100 | 10,000 | 0.14 | 3,423,359,841 | 13,152,339 | 2.790 | 2018-06-28 |
| 296 | 2018-06-27 | 4,704,100 | 20,000 | 0.14 | 3,423,359,841 | 14,723,833 | 3.130 | 2018-06-25 |
| 297 | 2018-06-25 | 4,684,100 | 10,000 | 0.14 | 3,423,359,841 | 15,176,484 | 3.240 | 2018-06-21 |
| 298 | 2018-06-13 | 4,674,100 | -180,000 | 0.14 | 3,423,359,841 | 16,452,832 | 3.520 | 2018-06-11 |
| 299 | 2018-06-11 | 4,854,100 | -5,200,000 | 0.14 | 3,423,359,841 | 17,814,547 | 3.670 | 2018-06-07 |
| 300 | 2018-06-07 | 10,054,100 | -10,000 | 0.29 | 3,423,359,841 | 36,395,842 | 3.620 | 2018-06-05 |
| 301 | 2018-06-06 | 10,064,100 | 10,000 | 0.29 | 3,423,359,841 | 35,727,555 | 3.550 | 2018-06-04 |
| 302 | 2018-06-04 | 10,054,100 | 3,000 | 0.29 | 3,423,359,841 | 34,284,481 | 3.410 | 2018-05-31 |
| 303 | 2018-06-01 | 10,051,100 | 80,000 | 0.29 | 3,423,359,841 | 33,671,185 | 3.350 | 2018-05-30 |
| 304 | 2018-05-11 | 9,971,100 | -28,000 | 0.29 | 3,423,359,841 | 35,098,272 | 3.520 | 2018-05-09 |
| 305 | 2018-05-10 | 9,999,100 | -7,000 | 0.29 | 3,423,359,841 | 35,596,796 | 3.560 | 2018-05-08 |
| 306 | 2018-05-03 | 10,006,100 | -10,000 | 0.29 | 3,423,359,841 | 34,521,045 | 3.450 | 2018-04-30 |
| 307 | 2018-04-30 | 10,016,100 | 5,200,000 | 0.29 | 3,423,359,841 | 34,355,223 | 3.430 | 2018-04-26 |
| 308 | 2018-04-27 | 4,816,100 | 20,000 | 0.14 | 3,423,359,841 | 16,760,028 | 3.480 | 2018-04-25 |
| 309 | 2018-04-26 | 4,796,100 | -10,000 | 0.14 | 3,423,359,841 | 16,882,272 | 3.520 | 2018-04-24 |
| 310 | 2018-04-25 | 4,806,100 | -10,000 | 0.14 | 3,423,359,841 | 16,196,557 | 3.370 | 2018-04-23 |
| 311 | 2018-04-24 | 4,816,100 | 30,000 | 0.14 | 3,423,359,841 | 16,278,418 | 3.380 | 2018-04-20 |
| 312 | 2018-04-23 | 4,786,100 | 10,000 | 0.14 | 3,423,359,841 | 16,799,211 | 3.510 | 2018-04-19 |
| 313 | 2018-04-20 | 4,776,100 | -10,000 | 0.14 | 3,423,359,841 | 16,620,828 | 3.480 | 2018-04-18 |
| 314 | 2018-04-19 | 4,786,100 | 10,000 | 0.14 | 3,423,359,841 | 16,703,489 | 3.490 | 2018-04-17 |
| 315 | 2018-04-18 | 4,776,100 | 38,000 | 0.14 | 3,423,359,841 | 17,002,916 | 3.560 | 2018-04-16 |
| 316 | 2018-04-10 | 4,738,100 | 10,000 | 0.14 | 3,423,359,841 | 16,393,826 | 3.460 | 2018-04-06 |
| 317 | 2018-04-06 | 4,728,100 | 1,150,000 | 0.14 | 3,423,359,841 | 17,163,003 | 3.630 | 2018-04-03 |
| 318 | 2018-03-29 | 3,578,100 | 10,000 | 0.10 | 3,423,359,841 | 14,383,962 | 4.020 | 2018-03-27 |
| 319 | 2018-03-28 | 3,568,100 | 10,000 | 0.10 | 3,423,359,841 | 14,629,210 | 4.100 | 2018-03-26 |
| 320 | 2018-03-26 | 3,558,100 | -295,000 | 0.10 | 3,423,359,841 | 15,015,182 | 4.220 | 2018-03-22 |
| 321 | 2018-03-20 | 3,853,100 | 300,000 | 0.11 | 3,423,359,841 | 16,876,578 | 4.380 | 2018-03-16 |
| 322 | 2018-03-19 | 3,553,100 | -2,525 | 0.10 | 3,423,359,841 | 15,349,392 | 4.320 | 2018-03-15 |
| 323 | 2018-03-12 | 3,555,625 | -25,000 | 0.10 | 3,423,359,841 | 14,293,613 | 4.020 | 2018-03-08 |
| 324 | 2018-03-09 | 3,580,625 | -20,000 | 0.10 | 3,423,359,841 | 14,215,081 | 3.970 | 2018-03-07 |
| 325 | 2018-03-05 | 3,600,625 | 145,000 | 0.11 | 3,423,359,841 | 14,258,475 | 3.960 | 2018-03-01 |
| 326 | 2018-03-02 | 3,455,625 | 20,000 | 0.10 | 3,423,359,841 | 13,546,050 | 3.920 | 2018-02-28 |
| 327 | 2018-03-01 | 3,435,625 | -16,000 | 0.10 | 3,423,359,841 | 13,776,856 | 4.010 | 2018-02-27 |
| 328 | 2018-02-23 | 3,451,625 | 6,000 | 0.10 | 3,423,359,841 | 14,048,114 | 4.070 | 2018-02-21 |
| 329 | 2018-02-22 | 3,445,625 | -40,000 | 0.10 | 3,423,359,841 | 13,885,869 | 4.030 | 2018-02-20 |
| 330 | 2018-02-20 | 3,485,625 | 62,000 | 0.10 | 3,423,359,841 | 13,315,088 | 3.820 | 2018-02-13 |
| 331 | 2018-02-14 | 3,423,625 | 35,000 | 0.10 | 3,423,359,841 | 12,975,539 | 3.790 | 2018-02-12 |
| 332 | 2018-02-13 | 3,388,625 | 16,000 | 0.10 | 3,423,359,841 | 12,368,481 | 3.650 | 2018-02-09 |
| 333 | 2018-02-12 | 3,372,625 | 6,000 | 0.10 | 3,423,359,841 | 13,119,511 | 3.890 | 2018-02-08 |
| 334 | 2018-02-09 | 3,366,625 | -20,000 | 0.10 | 3,423,359,841 | 13,365,501 | 3.970 | 2018-02-07 |
| 335 | 2018-02-08 | 3,386,625 | -30,000 | 0.10 | 3,423,359,841 | 13,749,698 | 4.060 | 2018-02-06 |
| 336 | 2018-02-07 | 3,416,625 | -45,000 | 0.10 | 3,423,359,841 | 15,408,979 | 4.510 | 2018-02-05 |
| 337 | 2018-02-06 | 3,461,625 | 10,000 | 0.10 | 3,423,359,841 | 15,888,859 | 4.590 | 2018-02-02 |
| 338 | 2018-02-05 | 3,451,625 | 1,214,425 | 0.10 | 3,423,359,841 | 16,809,414 | 4.870 | 2018-02-01 |
| 339 | 2018-02-02 | 2,237,200 | 10,000 | 0.10 | 2,282,239,894 | 10,962,280 | 4.900 | 2018-01-31 |
| 340 | 2018-02-01 | 2,227,200 | -20,000 | 0.10 | 2,282,239,894 | 10,980,096 | 4.930 | 2018-01-30 |
| 341 | 2018-01-29 | 2,247,200 | 100,000 | 0.10 | 2,282,239,894 | 11,011,280 | 4.900 | 2018-01-25 |
| 342 | 2018-01-26 | 2,147,200 | 5,000 | 0.09 | 2,282,239,894 | 10,628,640 | 4.950 | 2018-01-24 |
| 343 | 2018-01-25 | 2,142,200 | 20,000 | 0.09 | 2,282,239,894 | 10,218,294 | 4.770 | 2018-01-23 |
| 344 | 2018-01-24 | 2,122,200 | 2,000 | 0.09 | 2,282,239,894 | 10,780,776 | 5.080 | 2018-01-22 |
| 345 | 2018-01-23 | 2,120,200 | 60,000 | 0.09 | 2,282,239,894 | 9,159,264 | 4.320 | 2018-01-19 |
| 346 | 2018-01-17 | 2,060,200 | -60,000 | 0.09 | 2,282,239,894 | 9,064,880 | 4.400 | 2018-01-15 |
| 347 | 2018-01-16 | 2,120,200 | -100,000 | 0.09 | 2,282,239,894 | 9,604,506 | 4.530 | 2018-01-12 |
| 348 | 2018-01-15 | 2,220,200 | 60,000 | 0.10 | 2,282,239,894 | 10,079,708 | 4.540 | 2018-01-11 |
| 349 | 2018-01-12 | 2,160,200 | -50,000 | 0.09 | 2,282,239,894 | 10,109,736 | 4.680 | 2018-01-10 |
| 350 | 2018-01-09 | 2,210,200 | 2,000 | 0.10 | 2,282,239,894 | 10,233,226 | 4.630 | 2018-01-05 |
| 351 | 2018-01-08 | 2,208,200 | -100,000 | 0.10 | 2,282,239,894 | 10,179,802 | 4.610 | 2018-01-04 |
| 352 | 2018-01-05 | 2,308,200 | 60,000 | 0.10 | 2,282,239,894 | 10,086,834 | 4.370 | 2018-01-03 |
| 353 | 2017-12-20 | 2,248,200 | -2,000 | 0.10 | 2,282,239,894 | 9,082,728 | 4.040 | 2017-12-18 |
| 354 | 2017-12-14 | 2,250,200 | -10,000 | 0.10 | 2,282,239,894 | 9,248,322 | 4.110 | 2017-12-12 |
| 355 | 2017-12-12 | 2,260,200 | 8,000 | 0.10 | 2,282,239,894 | 9,244,218 | 4.090 | 2017-12-08 |
| 356 | 2017-12-05 | 2,252,200 | -10,000 | 0.10 | 2,282,239,894 | 9,549,328 | 4.240 | 2017-12-01 |
| 357 | 2017-12-04 | 2,262,200 | -20,000 | 0.10 | 2,282,239,894 | 9,388,130 | 4.150 | 2017-11-30 |
| 358 | 2017-11-14 | 2,282,200 | 10,000 | 0.10 | 2,282,239,894 | 9,265,732 | 4.060 | 2017-11-10 |
| 359 | 2017-11-03 | 2,272,200 | -80,000 | 0.10 | 2,282,239,894 | 10,497,564 | 4.620 | 2017-11-01 |
| 360 | 2017-11-02 | 2,352,200 | 80,000 | 0.10 | 2,282,239,894 | 10,749,554 | 4.570 | 2017-10-31 |
| 361 | 2017-10-23 | 2,272,200 | 2,000 | 0.10 | 2,282,239,894 | 10,838,394 | 4.770 | 2017-10-19 |
| 362 | 2017-10-20 | 2,270,200 | -10,000 | 0.10 | 2,282,239,894 | 11,214,788 | 4.940 | 2017-10-18 |
| 363 | 2017-10-18 | 2,280,200 | 10,000 | 0.10 | 2,282,239,894 | 10,808,148 | 4.740 | 2017-10-16 |
| 364 | 2017-10-13 | 2,270,200 | 26,000 | 0.10 | 2,282,239,894 | 10,896,960 | 4.800 | 2017-10-11 |
| 365 | 2017-10-09 | 2,244,200 | 65,000 | 0.10 | 2,282,239,894 | 11,916,702 | 5.310 | 2017-10-04 |
| 366 | 2017-09-25 | 2,179,200 | -6,000 | 0.10 | 2,282,239,894 | 12,988,032 | 5.960 | 2017-09-21 |
| 367 | 2017-09-21 | 2,185,200 | -9,000 | 0.10 | 2,282,239,894 | 13,001,940 | 5.950 | 2017-09-19 |
| 368 | 2017-09-20 | 2,194,200 | 20,000 | 0.10 | 2,282,239,894 | 12,133,926 | 5.530 | 2017-09-18 |
| 369 | 2017-09-19 | 2,174,200 | -11,000 | 0.10 | 2,282,239,894 | 11,958,100 | 5.500 | 2017-09-15 |
| 370 | 2017-09-18 | 2,185,200 | -10,000 | 0.10 | 2,282,239,894 | 11,974,896 | 5.480 | 2017-09-14 |
| 371 | 2017-09-14 | 2,195,200 | -10,000 | 0.10 | 2,282,239,894 | 11,195,520 | 5.100 | 2017-09-12 |
| 372 | 2017-09-12 | 2,205,200 | -80,000 | 0.10 | 2,282,239,894 | 11,224,468 | 5.090 | 2017-09-08 |
| 373 | 2017-09-11 | 2,285,200 | -38,000 | 0.10 | 2,282,239,894 | 11,883,040 | 5.200 | 2017-09-07 |
| 374 | 2017-08-25 | 2,323,200 | -2,000 | 0.10 | 2,282,239,894 | 9,362,496 | 4.030 | 2017-08-22 |
| 375 | 2017-08-24 | 2,325,200 | 2,000 | 0.10 | 2,282,239,894 | 9,486,816 | 4.080 | 2017-08-21 |
| 376 | 2017-08-17 | 2,323,200 | -28,000 | 0.10 | 2,282,239,894 | 9,455,424 | 4.070 | 2017-08-15 |
| 377 | 2017-08-14 | 2,351,200 | 10,000 | 0.10 | 2,282,239,894 | 9,922,064 | 4.220 | 2017-08-10 |
| 378 | 2017-07-25 | 2,341,200 | 26,000 | 0.10 | 2,282,239,894 | 10,535,400 | 4.500 | 2017-07-21 |
| 379 | 2017-07-21 | 2,315,200 | -58,000 | 0.10 | 2,282,239,894 | 10,418,400 | 4.500 | 2017-07-19 |
| 380 | 2017-07-20 | 2,373,200 | 10,000 | 0.10 | 2,282,239,894 | 10,465,812 | 4.410 | 2017-07-18 |
| 381 | 2017-07-19 | 2,363,200 | 48,000 | 0.10 | 2,282,239,894 | 10,658,032 | 4.510 | 2017-07-17 |
| 382 | 2017-07-18 | 2,315,200 | -16,000 | 0.10 | 2,282,239,894 | 10,418,400 | 4.500 | 2017-07-14 |
| 383 | 2017-07-12 | 2,331,200 | 16,000 | 0.10 | 2,282,239,894 | 10,164,032 | 4.360 | 2017-07-10 |
| 384 | 2017-07-06 | 2,315,200 | -10,000 | 0.10 | 2,282,239,894 | 10,140,576 | 4.380 | 2017-07-04 |
| 385 | 2017-07-05 | 2,325,200 | -15,000 | 0.10 | 2,282,239,894 | 10,347,140 | 4.450 | 2017-07-03 |
| 386 | 2017-07-03 | 2,340,200 | -12,000 | 0.10 | 2,282,239,894 | 9,922,448 | 4.240 | 2017-06-29 |
| 387 | 2017-06-29 | 2,352,200 | -20,000 | 0.10 | 2,282,239,894 | 9,691,064 | 4.120 | 2017-06-27 |
| 388 | 2017-06-23 | 2,372,200 | 100,000 | 0.10 | 2,282,239,894 | 9,797,186 | 4.130 | 2017-06-21 |
| 389 | 2017-06-22 | 2,272,200 | 6,000 | 0.10 | 2,282,239,894 | 9,452,352 | 4.160 | 2017-06-20 |
| 390 | 2017-06-21 | 2,266,200 | 14,000 | 0.10 | 2,282,239,894 | 9,608,688 | 4.240 | 2017-06-19 |
| 391 | 2017-06-16 | 2,252,200 | 10,000 | 0.10 | 2,282,239,894 | 9,594,372 | 4.260 | 2017-06-14 |
| 392 | 2017-06-14 | 2,242,200 | -10,000 | 0.10 | 2,282,239,894 | 9,708,726 | 4.330 | 2017-06-12 |
| 393 | 2017-06-13 | 2,252,200 | -40,000 | 0.10 | 2,282,239,894 | 10,337,598 | 4.590 | 2017-06-09 |
| 394 | 2017-06-12 | 2,292,200 | -102,000 | 0.10 | 2,282,239,894 | 10,773,340 | 4.700 | 2017-06-08 |
| 395 | 2017-06-09 | 2,394,200 | 30,000 | 0.10 | 2,282,239,894 | 10,726,016 | 4.480 | 2017-06-07 |
| 396 | 2017-06-08 | 2,364,200 | -155,000 | 0.10 | 2,282,239,894 | 10,095,134 | 4.270 | 2017-06-06 |
| 397 | 2017-06-05 | 2,519,200 | 30,000 | 0.11 | 2,282,239,894 | 10,404,296 | 4.130 | 2017-06-01 |
| 398 | 2017-06-01 | 2,489,200 | 23,000 | 0.11 | 2,282,239,894 | 10,554,208 | 4.240 | 2017-05-29 |
| 399 | 2017-05-31 | 2,466,200 | 25,000 | 0.11 | 2,282,239,894 | 10,037,434 | 4.070 | 2017-05-26 |
| 400 | 2017-05-29 | 2,441,200 | 10,000 | 0.11 | 2,282,239,894 | 10,399,512 | 4.260 | 2017-05-25 |
| 401 | 2017-05-26 | 2,431,200 | 12,000 | 0.11 | 2,282,239,894 | 9,457,368 | 3.890 | 2017-05-24 |
| 402 | 2017-05-24 | 2,419,200 | -12,000 | 0.11 | 2,282,239,894 | 9,241,344 | 3.820 | 2017-05-22 |
| 403 | 2017-05-23 | 2,431,200 | -32,000 | 0.11 | 2,282,239,894 | 9,457,368 | 3.890 | 2017-05-19 |
| 404 | 2017-05-22 | 2,463,200 | 8,000 | 0.11 | 2,282,239,894 | 9,064,576 | 3.680 | 2017-05-18 |
| 405 | 2017-05-18 | 2,455,200 | -2,000 | 0.11 | 2,282,239,894 | 9,084,240 | 3.700 | 2017-05-16 |
| 406 | 2017-05-15 | 2,457,200 | 10,000 | 0.11 | 2,282,239,894 | 9,386,504 | 3.820 | 2017-05-11 |
| 407 | 2017-05-12 | 2,447,200 | 54,000 | 0.11 | 2,282,239,894 | 9,005,696 | 3.680 | 2017-05-10 |
| 408 | 2017-05-11 | 2,393,200 | 26,000 | 0.10 | 2,282,239,894 | 9,022,364 | 3.770 | 2017-05-09 |
| 409 | 2017-05-09 | 2,367,200 | -2,000 | 0.10 | 2,282,239,894 | 8,569,264 | 3.620 | 2017-05-05 |
| 410 | 2017-05-02 | 2,369,200 | 10,000 | 0.10 | 2,282,239,894 | 9,310,956 | 3.930 | 2017-04-27 |
| 411 | 2017-04-26 | 2,359,200 | 10,000 | 0.10 | 2,282,239,894 | 9,861,456 | 4.180 | 2017-04-24 |
| 412 | 2017-04-20 | 2,349,200 | 10,000 | 0.10 | 2,282,239,894 | 10,101,560 | 4.300 | 2017-04-18 |
| 413 | 2017-04-13 | 2,339,200 | -10,000 | 0.10 | 2,282,239,894 | 9,543,936 | 4.080 | 2017-04-11 |
| 414 | 2017-04-12 | 2,349,200 | -8,000 | 0.10 | 2,282,239,894 | 9,655,212 | 4.110 | 2017-04-10 |
| 415 | 2017-04-11 | 2,357,200 | 10,000 | 0.10 | 2,282,239,894 | 9,570,232 | 4.060 | 2017-04-07 |
| 416 | 2017-04-06 | 2,347,200 | 8,000 | 0.10 | 2,282,239,894 | 9,576,576 | 4.080 | 2017-04-03 |
| 417 | 2017-03-30 | 2,339,200 | 2,000 | 0.10 | 2,282,239,894 | 9,333,408 | 3.990 | 2017-03-28 |
| 418 | 2017-03-28 | 2,337,200 | 4,000 | 0.10 | 2,282,239,894 | 10,026,588 | 4.290 | 2017-03-24 |
| 419 | 2017-03-24 | 2,333,200 | -120,000 | 0.10 | 2,282,239,894 | 9,939,432 | 4.260 | 2017-03-22 |
| 420 | 2017-03-23 | 2,453,200 | -30,000 | 0.11 | 2,282,239,894 | 10,818,612 | 4.410 | 2017-03-21 |
| 421 | 2017-03-21 | 2,483,200 | 103,000 | 0.11 | 2,282,239,894 | 10,305,280 | 4.150 | 2017-03-17 |
| 422 | 2017-03-20 | 2,380,200 | 2,000 | 0.10 | 2,282,239,894 | 10,663,296 | 4.480 | 2017-03-16 |
| 423 | 2017-03-17 | 2,378,200 | -15,000 | 0.10 | 2,282,239,894 | 9,964,658 | 4.190 | 2017-03-15 |
| 424 | 2017-03-16 | 2,393,200 | 21,000 | 0.10 | 2,282,239,894 | 9,046,296 | 3.780 | 2017-03-14 |
| 425 | 2017-03-15 | 2,372,200 | -10,000 | 0.10 | 2,282,239,894 | 9,346,468 | 3.940 | 2017-03-13 |
| 426 | 2017-01-16 | 2,382,200 | -10,000 | 0.10 | 2,282,239,894 | 6,574,872 | 2.760 | 2017-01-12 |
| 427 | 2016-12-05 | 2,392,200 | 38,000 | 0.10 | 2,282,239,894 | 6,841,692 | 2.860 | 2016-12-01 |
| 428 | 2016-12-01 | 2,354,200 | -20,000 | 0.10 | 2,282,239,894 | 6,874,264 | 2.920 | 2016-11-29 |
| 429 | 2016-11-29 | 2,374,200 | -20,000 | 0.10 | 2,282,239,894 | 6,742,728 | 2.840 | 2016-11-25 |
| 430 | 2016-11-18 | 2,394,200 | 30,000 | 0.10 | 2,282,239,894 | 6,703,760 | 2.800 | 2016-11-16 |
| 431 | 2016-11-16 | 2,364,200 | 32,000 | 0.10 | 2,282,239,894 | 7,352,662 | 3.110 | 2016-11-14 |
| 432 | 2016-11-10 | 2,332,200 | 20,000 | 0.10 | 2,282,239,894 | 6,693,414 | 2.870 | 2016-11-08 |
| 433 | 2016-11-01 | 2,312,200 | -54,000 | 0.10 | 2,282,239,894 | 6,520,404 | 2.820 | 2016-10-28 |
| 434 | 2016-10-24 | 2,366,200 | 8,000 | 0.10 | 2,282,239,894 | 6,104,796 | 2.580 | 2016-10-19 |
| 435 | 2016-10-17 | 2,358,200 | -10,000 | 0.10 | 2,282,239,894 | 5,848,336 | 2.480 | 2016-10-13 |
| 436 | 2016-09-30 | 2,368,200 | 10,000 | 0.10 | 2,282,239,894 | 5,920,500 | 2.500 | 2016-09-28 |
| 437 | 2016-08-16 | 2,358,200 | 10,000 | 0.10 | 2,282,239,894 | 5,754,008 | 2.440 | 2016-08-12 |
| 438 | 2016-08-15 | 2,348,200 | -140,000 | 0.10 | 2,282,239,894 | 5,635,680 | 2.400 | 2016-08-11 |
| 439 | 2016-08-12 | 2,488,200 | 20,000 | 0.11 | 2,282,239,894 | 6,096,090 | 2.450 | 2016-08-10 |
| 440 | 2016-08-11 | 2,468,200 | 120,000 | 0.11 | 2,282,239,894 | 5,923,680 | 2.400 | 2016-08-09 |
| 441 | 2016-07-21 | 2,348,200 | -1,000 | 0.10 | 2,282,239,894 | 5,471,306 | 2.330 | 2016-07-19 |
| 442 | 2016-05-09 | 2,349,200 | 10,000 | 0.10 | 2,282,239,894 | 5,802,524 | 2.470 | 2016-05-05 |
| 443 | 2016-04-27 | 2,339,200 | 26,000 | 0.10 | 2,282,239,894 | 5,824,608 | 2.490 | 2016-04-25 |
| 444 | 2016-03-10 | 2,313,200 | 10,000 | 0.10 | 2,282,239,894 | 6,268,772 | 2.710 | 2016-03-08 |
| 445 | 2016-01-06 | 2,303,200 | -10,000 | 0.10 | 2,282,239,894 | 6,955,664 | 3.020 | 2016-01-04 |
| 446 | 2015-12-29 | 2,313,200 | 10,000 | 0.10 | 2,282,239,894 | 7,564,164 | 3.270 | 2015-12-23 |
| 447 | 2015-11-17 | 2,303,200 | 10,000 | 0.10 | 2,282,239,894 | 5,688,904 | 2.470 | 2015-11-13 |
| 448 | 2015-09-09 | 2,293,200 | -4,000 | 0.10 | 2,282,239,894 | 5,343,156 | 2.330 | 2015-09-07 |
| 449 | 2015-08-24 | 2,297,200 | -3,000 | 0.10 | 2,282,239,894 | 6,294,328 | 2.740 | 2015-08-20 |
| 450 | 2015-08-14 | 2,300,200 | -5,000 | 0.10 | 2,282,239,894 | 7,107,618 | 3.090 | 2015-08-12 |
| 451 | 2015-07-09 | 2,305,200 | -8,000 | 0.10 | 2,282,239,894 | 7,653,264 | 3.320 | 2015-07-07 |
| 452 | 2015-07-08 | 2,313,200 | 5,000 | 0.10 | 2,282,239,894 | 7,864,880 | 3.400 | 2015-07-06 |
| 453 | 2015-07-03 | 2,308,200 | -3,000 | 0.10 | 2,282,239,894 | 9,071,226 | 3.930 | 2015-06-30 |
| 454 | 2015-06-30 | 2,311,200 | 3,000 | 0.10 | 2,282,239,894 | 9,059,904 | 3.920 | 2015-06-26 |
| 455 | 2015-06-15 | 2,308,200 | -10,000 | 0.10 | 2,282,239,894 | 9,163,554 | 3.970 | 2015-06-11 |
| 456 | 2015-06-10 | 2,318,200 | 20,000 | 0.10 | 2,282,239,894 | 9,666,894 | 4.170 | 2015-06-08 |
| 457 | 2015-06-08 | 2,298,200 | 8,000 | 0.10 | 2,282,239,894 | 9,629,458 | 4.190 | 2015-06-04 |
| 458 | 2015-06-05 | 2,290,200 | 3,000 | 0.10 | 2,282,239,894 | 9,756,252 | 4.260 | 2015-06-03 |
| 459 | 2015-06-04 | 2,287,200 | 40,000 | 0.10 | 2,282,239,894 | 9,880,704 | 4.320 | 2015-06-02 |
| 460 | 2015-05-29 | 2,247,200 | -130,000 | 0.10 | 2,282,239,894 | 9,910,152 | 4.410 | 2015-05-27 |
| 461 | 2015-05-28 | 2,377,200 | 1,000 | 0.10 | 2,282,239,894 | 10,792,488 | 4.540 | 2015-05-26 |
| 462 | 2015-05-22 | 2,376,200 | -2,000 | 0.10 | 2,282,239,894 | 11,239,426 | 4.730 | 2015-05-20 |
| 463 | 2015-05-18 | 2,378,200 | -2,000 | 0.10 | 2,282,239,894 | 11,201,322 | 4.710 | 2015-05-14 |
| 464 | 2015-05-08 | 2,380,200 | 30,000 | 0.10 | 2,282,239,894 | 11,758,188 | 4.940 | 2015-05-06 |
| 465 | 2015-05-06 | 2,350,200 | 100,000 | 0.10 | 2,282,239,894 | 12,385,554 | 5.270 | 2015-05-04 |
| 466 | 2015-04-15 | 2,250,200 | -10,000 | 0.10 | 2,282,239,894 | 10,778,458 | 4.790 | 2015-04-13 |
| 467 | 2015-04-13 | 2,260,200 | -45,000 | 0.10 | 2,282,239,894 | 9,538,044 | 4.220 | 2015-04-09 |
| 468 | 2015-04-10 | 2,305,200 | -60,000 | 0.10 | 2,282,239,894 | 9,405,216 | 4.080 | 2015-04-08 |
| 469 | 2015-04-02 | 2,365,200 | 15,000 | 0.10 | 2,282,239,894 | 8,562,024 | 3.620 | 2015-03-31 |
| 470 | 2015-03-23 | 2,350,200 | 5,000 | 0.10 | 2,282,239,894 | 8,672,238 | 3.690 | 2015-03-19 |
| 471 | 2015-03-17 | 2,345,200 | 10,000 | 0.10 | 2,282,239,894 | 9,075,924 | 3.870 | 2015-03-13 |
| 472 | 2015-03-13 | 2,335,200 | 10,000 | 0.10 | 2,282,239,894 | 9,107,280 | 3.900 | 2015-03-11 |
| 473 | 2015-03-05 | 2,325,200 | 10,000 | 0.10 | 2,282,239,894 | 9,068,280 | 3.900 | 2015-03-03 |
| 474 | 2015-03-02 | 2,315,200 | 8,000 | 0.10 | 2,282,239,894 | 9,399,712 | 4.060 | 2015-02-26 |
| 475 | 2015-02-27 | 2,307,200 | -10,000 | 0.10 | 2,282,239,894 | 9,274,944 | 4.020 | 2015-02-25 |
| 476 | 2015-02-11 | 2,317,200 | 10,000 | 0.10 | 2,282,239,894 | 8,689,500 | 3.750 | 2015-02-09 |
| 477 | 2015-02-10 | 2,307,200 | 30,000 | 0.10 | 2,282,239,894 | 9,113,440 | 3.950 | 2015-02-06 |
| 478 | 2015-01-29 | 2,277,200 | -10,000 | 0.10 | 2,282,239,894 | 9,450,380 | 4.150 | 2015-01-27 |
| 479 | 2015-01-28 | 2,287,200 | -10,000 | 0.10 | 2,282,239,894 | 9,606,240 | 4.200 | 2015-01-26 |
| 480 | 2015-01-26 | 2,297,200 | 10,000 | 0.10 | 2,282,239,894 | 9,602,296 | 4.180 | 2015-01-22 |
| 481 | 2015-01-21 | 2,287,200 | 20,000 | 0.10 | 2,282,239,894 | 8,782,848 | 3.840 | 2015-01-19 |
| 482 | 2015-01-20 | 2,267,200 | 30,000 | 0.10 | 2,282,239,894 | 9,046,128 | 3.990 | 2015-01-16 |
| 483 | 2015-01-07 | 2,237,200 | -40,000 | 0.10 | 2,282,239,894 | 10,201,632 | 4.560 | 2015-01-05 |
| 484 | 2015-01-06 | 2,277,200 | -5,000 | 0.10 | 2,282,239,894 | 9,791,960 | 4.300 | 2015-01-02 |
| 485 | 2014-12-09 | 2,282,200 | -20,000 | 0.10 | 2,282,239,894 | 9,608,062 | 4.210 | 2014-12-05 |
| 486 | 2014-12-05 | 2,302,200 | -40,000 | 0.10 | 2,282,239,894 | 9,761,328 | 4.240 | 2014-12-03 |
| 487 | 2014-11-26 | 2,342,200 | 30,000 | 0.10 | 2,282,239,894 | 9,603,020 | 4.100 | 2014-11-24 |
| 488 | 2014-11-25 | 2,312,200 | -10,000 | 0.10 | 2,282,239,894 | 8,716,994 | 3.770 | 2014-11-21 |
| 489 | 2014-11-24 | 2,322,200 | 424,000 | 0.10 | 2,282,239,894 | 8,754,694 | 3.770 | 2014-11-20 |
| 490 | 2014-11-21 | 1,898,200 | 5,000 | 0.08 | 2,282,239,894 | 7,289,088 | 3.840 | 2014-11-19 |
| 491 | 2014-11-18 | 1,893,200 | 20,000 | 0.08 | 2,282,239,894 | 7,572,800 | 4.000 | 2014-11-14 |
| 492 | 2014-11-17 | 1,873,200 | 66,000 | 0.08 | 2,282,239,894 | 7,492,800 | 4.000 | 2014-11-13 |
| 493 | 2014-11-14 | 1,807,200 | 20,000 | 0.08 | 2,282,239,894 | 7,192,656 | 3.980 | 2014-11-12 |
| 494 | 2014-11-03 | 1,787,200 | 40,000 | 0.08 | 2,282,239,894 | 7,238,160 | 4.050 | 2014-10-30 |
| 495 | 2014-10-24 | 1,747,200 | -9,000 | 0.08 | 2,282,239,894 | 7,250,880 | 4.150 | 2014-10-22 |
| 496 | 2014-10-15 | 1,756,200 | 36,000 | 0.08 | 2,282,239,894 | 7,569,222 | 4.310 | 2014-10-13 |
| 497 | 2014-10-14 | 1,720,200 | 2,000 | 0.08 | 2,282,239,894 | 7,465,668 | 4.340 | 2014-10-10 |
| 498 | 2014-10-09 | 1,718,200 | -1,000 | 0.08 | 2,282,239,894 | 7,834,992 | 4.560 | 2014-10-07 |
| 499 | 2014-10-08 | 1,719,200 | 10,000 | 0.08 | 2,282,239,894 | 7,891,128 | 4.590 | 2014-10-06 |
| 500 | 2014-10-07 | 1,709,200 | 8,000 | 0.07 | 2,282,239,894 | 7,845,228 | 4.590 | 2014-10-03 |
| 501 | 2014-10-06 | 1,701,200 | 40,000 | 0.07 | 2,282,239,894 | 7,485,280 | 4.400 | 2014-09-30 |
| 502 | 2014-09-30 | 1,661,200 | -10,000 | 0.07 | 2,282,239,894 | 7,492,012 | 4.510 | 2014-09-26 |
| 503 | 2014-09-26 | 1,671,200 | 10,000 | 0.07 | 2,282,239,894 | 7,720,944 | 4.620 | 2014-09-24 |
| 504 | 2014-09-25 | 1,661,200 | 10,000 | 0.07 | 2,282,239,894 | 7,724,580 | 4.650 | 2014-09-23 |
| 505 | 2014-09-22 | 1,651,200 | -10,000 | 0.07 | 2,282,239,894 | 7,859,712 | 4.760 | 2014-09-18 |
| 506 | 2014-09-17 | 1,661,200 | 44,000 | 0.07 | 2,282,239,894 | 8,006,984 | 4.820 | 2014-09-15 |
| 507 | 2014-09-10 | 1,617,200 | 1,000 | 0.07 | 2,282,239,894 | 8,344,752 | 5.160 | 2014-09-05 |
| 508 | 2014-09-03 | 1,616,200 | 92,000 | 0.07 | 2,282,239,894 | 7,725,436 | 4.780 | 2014-09-01 |
| 509 | 2014-08-20 | 1,524,200 | 2,000 | 0.07 | 2,282,239,894 | 7,864,872 | 5.160 | 2014-08-18 |
| 510 | 2014-08-15 | 1,522,200 | 44,000 | 0.07 | 2,282,239,894 | 7,991,550 | 5.250 | 2014-08-13 |
| 511 | 2014-08-13 | 1,478,200 | 11,000 | 0.06 | 2,282,239,894 | 7,864,024 | 5.320 | 2014-08-11 |
| 512 | 2014-08-05 | 1,467,200 | 12,000 | 0.06 | 2,282,239,894 | 8,436,400 | 5.750 | 2014-08-01 |
| 513 | 2014-08-01 | 1,455,200 | 76,000 | 0.06 | 2,282,239,894 | 8,891,272 | 6.110 | 2014-07-30 |
| 514 | 2014-07-28 | 1,379,200 | 8,000 | 0.06 | 2,282,239,894 | 8,206,240 | 5.950 | 2014-07-24 |
| 515 | 2014-07-17 | 1,371,200 | -22,000 | 0.06 | 2,282,239,894 | 7,157,664 | 5.220 | 2014-07-15 |
| 516 | 2014-07-16 | 1,393,200 | 40,000 | 0.06 | 2,282,239,894 | 7,147,116 | 5.130 | 2014-07-14 |
| 517 | 2014-07-09 | 1,353,200 | 16,000 | 0.06 | 2,282,239,894 | 7,591,452 | 5.610 | 2014-07-07 |
| 518 | 2014-07-03 | 1,337,200 | 80,000 | 0.06 | 2,282,239,894 | 6,418,560 | 4.800 | 2014-06-30 |
| 519 | 2014-06-17 | 1,257,200 | 44,000 | 0.06 | 2,282,239,894 | 6,462,008 | 5.140 | 2014-06-13 |
| 520 | 2014-06-16 | 1,213,200 | -2,000 | 0.05 | 2,282,239,894 | 6,223,716 | 5.130 | 2014-06-12 |
| 521 | 2014-06-05 | 1,215,200 | -12,000 | 0.05 | 2,282,239,894 | 6,015,240 | 4.950 | 2014-06-03 |
| 522 | 2014-06-04 | 1,227,200 | 80,000 | 0.05 | 2,282,239,894 | 6,050,096 | 4.930 | 2014-05-30 |
| 523 | 2014-05-15 | 1,147,200 | 34,000 | 0.05 | 2,282,239,894 | 5,162,400 | 4.500 | 2014-05-13 |
| 524 | 2014-05-05 | 1,113,200 | 91,000 | 0.05 | 2,282,239,894 | 5,120,720 | 4.600 | 2014-04-30 |
| 525 | 2014-04-16 | 1,022,200 | 34,000 | 0.04 | 2,282,239,894 | 5,550,546 | 5.430 | 2014-04-14 |
| 526 | 2014-04-15 | 988,200 | -10,000 | 0.04 | 2,282,239,894 | 5,375,808 | 5.440 | 2014-04-11 |
| 527 | 2014-04-11 | 998,200 | 20,000 | 0.04 | 2,282,239,894 | 5,450,172 | 5.460 | 2014-04-09 |
| 528 | 2014-04-04 | 978,200 | -10,000 | 0.04 | 2,282,239,894 | 5,360,536 | 5.480 | 2014-04-02 |
| 529 | 2014-04-03 | 988,200 | -10,000 | 0.04 | 2,282,239,894 | 5,267,106 | 5.330 | 2014-04-01 |
| 530 | 2014-04-02 | 998,200 | 84,000 | 0.04 | 2,282,239,894 | 5,090,820 | 5.100 | 2014-03-31 |
| 531 | 2014-03-26 | 914,200 | -12,000 | 0.04 | 2,282,239,894 | 4,406,444 | 4.820 | 2014-03-24 |
| 532 | 2014-03-25 | 926,200 | 13,000 | 0.04 | 2,282,239,894 | 4,436,498 | 4.790 | 2014-03-21 |
| 533 | 2014-03-21 | 913,200 | -1,000 | 0.04 | 2,282,239,894 | 4,200,720 | 4.600 | 2014-03-19 |
| 534 | 2014-03-17 | 914,200 | 52,000 | 0.04 | 2,282,239,894 | 4,488,722 | 4.910 | 2014-03-13 |
| 535 | 2014-03-11 | 862,200 | -10,000 | 0.04 | 2,282,239,894 | 4,604,148 | 5.340 | 2014-03-07 |
| 536 | 2014-03-07 | 872,200 | 11,000 | 0.04 | 2,282,239,894 | 4,683,714 | 5.370 | 2014-03-05 |
| 537 | 2014-03-05 | 861,200 | 5,000 | 0.04 | 2,282,239,894 | 4,564,360 | 5.300 | 2014-03-03 |
| 538 | 2014-03-04 | 856,200 | 76,000 | 0.04 | 2,282,239,894 | 4,751,910 | 5.550 | 2014-02-28 |
| 539 | 2014-02-27 | 780,200 | 40,000 | 0.03 | 2,282,239,894 | 4,197,476 | 5.380 | 2014-02-25 |
| 540 | 2014-02-26 | 740,200 | 6,000 | 0.03 | 2,282,239,894 | 4,034,090 | 5.450 | 2014-02-24 |
| 541 | 2014-02-25 | 734,200 | 1,000 | 0.03 | 2,282,239,894 | 4,368,490 | 5.950 | 2014-02-21 |
| 542 | 2014-02-17 | 733,200 | 42,000 | 0.03 | 2,282,239,894 | 4,883,112 | 6.660 | 2014-02-13 |
| 543 | 2014-02-14 | 691,200 | 3,000 | 0.03 | 2,282,239,894 | 4,672,512 | 6.760 | 2014-02-12 |
| 544 | 2014-02-05 | 688,200 | 118,000 | 0.03 | 2,282,239,894 | 4,376,952 | 6.360 | 2014-01-29 |
| 545 | 2014-01-15 | 570,200 | 35,000 | 0.02 | 2,282,239,894 | 4,111,142 | 7.210 | 2014-01-13 |
| 546 | 2014-01-07 | 535,200 | 10,000 | 0.02 | 2,282,239,894 | 3,848,088 | 7.190 | 2014-01-03 |
| 547 | 2014-01-03 | 525,200 | 68,000 | 0.02 | 2,282,239,894 | 3,849,716 | 7.330 | 2013-12-30 |
| 548 | 2013-12-20 | 457,200 | -10,000 | 0.02 | 2,282,239,894 | 3,479,292 | 7.610 | 2013-12-18 |
| 549 | 2013-12-17 | 467,200 | 24,000 | 0.02 | 2,282,239,894 | 3,489,984 | 7.470 | 2013-12-13 |
| 550 | 2013-12-16 | 443,200 | 15,000 | 0.02 | 2,282,239,894 | 3,284,112 | 7.410 | 2013-12-12 |
| 551 | 2013-12-11 | 428,200 | 2,000 | 0.02 | 2,282,239,894 | 3,237,192 | 7.560 | 2013-12-09 |
| 552 | 2013-12-09 | 426,200 | -20,000 | 0.02 | 2,282,239,894 | 3,320,098 | 7.790 | 2013-12-05 |
| 553 | 2013-12-06 | 446,200 | 10,000 | 0.02 | 2,282,239,894 | 3,529,442 | 7.910 | 2013-12-04 |
| 554 | 2013-12-04 | 436,200 | 48,000 | 0.02 | 2,282,239,894 | 3,563,754 | 8.170 | 2013-12-02 |
| 555 | 2013-11-15 | 388,200 | -20,000 | 0.02 | 2,282,239,894 | 3,396,750 | 8.750 | 2013-11-13 |
| 556 | 2013-11-01 | 408,200 | 20,000 | 0.02 | 2,282,239,894 | 3,645,226 | 8.930 | 2013-10-30 |
| 557 | 2013-10-24 | 388,200 | 14,000 | 0.02 | 2,282,239,894 | 3,559,794 | 9.170 | 2013-10-22 |
| 558 | 2013-10-18 | 374,200 | 12,000 | 0.02 | 2,282,239,894 | 3,554,900 | 9.500 | 2013-10-16 |
| 559 | 2013-10-15 | 362,200 | -180,000 | 0.02 | 2,282,239,894 | 3,484,364 | 9.620 | 2013-10-10 |
| 560 | 2013-10-03 | 542,200 | 20,000 | 0.02 | 2,282,239,894 | 5,118,368 | 9.440 | 2013-09-30 |
| 561 | 2013-10-02 | 522,200 | 180,000 | 0.02 | 2,282,239,894 | 4,945,234 | 9.470 | 2013-09-27 |
| 562 | 2013-09-27 | 342,200 | 10,000 | 0.01 | 2,282,239,894 | 3,326,184 | 9.720 | 2013-09-25 |
| 563 | 2013-09-25 | 332,200 | 10,000 | 0.01 | 2,282,239,894 | 3,278,814 | 9.870 | 2013-09-23 |
| 564 | 2013-09-24 | 322,200 | 23,000 | 0.01 | 2,282,239,894 | 3,205,890 | 9.950 | 2013-09-19 |
| 565 | 2013-08-30 | 299,200 | -10,000 | 0.01 | 2,282,239,894 | 2,917,200 | 9.750 | 2013-08-28 |
| 566 | 2013-08-21 | 309,200 | 10,000 | 0.01 | 2,282,239,894 | 3,271,336 | 10.58 | 2013-08-19 |
| 567 | 2013-08-19 | 299,200 | -13,000 | 0.01 | 2,282,239,894 | 3,243,328 | 10.84 | 2013-08-15 |
| 568 | 2013-08-16 | 312,200 | -7,000 | 0.01 | 2,282,239,894 | 3,303,076 | 10.58 | 2013-08-13 |
| 569 | 2013-08-15 | 319,200 | 7,000 | 0.01 | 2,282,239,894 | 3,179,232 | 9.960 | 2013-08-12 |
| 570 | 2013-08-13 | 312,200 | -46,000 | 0.01 | 2,282,239,894 | 3,081,414 | 9.870 | 2013-08-09 |
| 571 | 2013-08-07 | 358,200 | 50,000 | 0.02 | 2,282,239,894 | 3,331,260 | 9.300 | 2013-08-05 |
| 572 | 2013-08-01 | 308,200 | 3,000 | 0.01 | 2,282,239,894 | 2,770,718 | 8.990 | 2013-07-30 |
| 573 | 2013-07-30 | 305,200 | 10,000 | 0.01 | 2,282,239,894 | 2,862,776 | 9.380 | 2013-07-26 |
| 574 | 2013-07-25 | 295,200 | -1,000 | 0.01 | 2,282,239,894 | 2,795,544 | 9.470 | 2013-07-23 |
| 575 | 2013-07-15 | 296,200 | 10,000 | 0.01 | 2,282,239,894 | 2,884,988 | 9.740 | 2013-07-11 |
| 576 | 2013-06-28 | 286,200 | 7,000 | 0.01 | 2,282,239,894 | 2,707,452 | 9.460 | 2013-06-26 |
| 577 | 2013-06-18 | 279,200 | 1,000 | 0.01 | 2,282,239,894 | 2,881,344 | 10.32 | 2013-06-14 |
| 578 | 2013-06-07 | 278,200 | 1,000 | 0.01 | 2,282,239,894 | 3,032,380 | 10.90 | 2013-06-05 |
| 579 | 2013-06-04 | 277,200 | 4,000 | 0.01 | 2,282,239,894 | 3,148,992 | 11.36 | 2013-05-31 |
| 580 | 2013-06-03 | 273,200 | 3,000 | 0.01 | 2,282,239,894 | 3,158,192 | 11.56 | 2013-05-30 |
| 581 | 2013-05-29 | 270,200 | 3,000 | 0.01 | 2,282,239,894 | 3,123,512 | 11.56 | 2013-05-27 |
| 582 | 2013-05-28 | 267,200 | 10,000 | 0.01 | 2,282,239,894 | 3,099,520 | 11.60 | 2013-05-24 |
| 583 | 2013-05-27 | 257,200 | 2,000 | 0.01 | 2,282,239,894 | 2,978,376 | 11.58 | 2013-05-23 |
| 584 | 2013-05-23 | 255,200 | 2,000 | 0.01 | 2,282,239,894 | 3,021,568 | 11.84 | 2013-05-21 |
| 585 | 2013-05-02 | 253,200 | -1,000 | 0.01 | 2,282,239,894 | 3,114,360 | 12.30 | 2013-04-29 |
| 586 | 2013-04-24 | 254,200 | -3,000 | 0.01 | 2,282,239,894 | 3,030,064 | 11.92 | 2013-04-22 |
| 587 | 2013-04-19 | 257,200 | -3,000 | 0.01 | 2,282,239,894 | 2,890,928 | 11.24 | 2013-04-17 |
| 588 | 2013-04-16 | 260,200 | -20,000 | 0.01 | 2,282,239,894 | 2,862,200 | 11.00 | 2013-04-12 |
| 589 | 2013-04-12 | 280,200 | -56,000 | 0.01 | 2,282,239,894 | 3,065,388 | 10.94 | 2013-04-10 |
| 590 | 2013-04-11 | 336,200 | -5,000 | 0.01 | 2,282,239,894 | 3,563,720 | 10.60 | 2013-04-09 |
| 591 | 2013-04-02 | 341,200 | -1,000 | 0.01 | 2,282,239,894 | 3,555,304 | 10.42 | 2013-03-27 |
| 592 | 2013-03-28 | 342,200 | -1,000 | 0.01 | 2,282,239,894 | 3,490,440 | 10.20 | 2013-03-26 |
| 593 | 2013-03-12 | 343,200 | 2,000 | 0.02 | 2,282,239,894 | 3,418,272 | 9.960 | 2013-03-08 |
| 594 | 2013-03-11 | 341,200 | 10,000 | 0.01 | 2,282,239,894 | 3,388,116 | 9.930 | 2013-03-07 |
| 595 | 2013-03-06 | 331,200 | -1,000 | 0.01 | 2,282,239,894 | 3,345,120 | 10.10 | 2013-03-04 |
| 596 | 2013-02-27 | 332,200 | -2,000 | 0.01 | 2,282,239,894 | 3,587,760 | 10.80 | 2013-02-25 |
| 597 | 2013-02-15 | 334,200 | 3,000 | 0.01 | 2,282,239,894 | 3,509,100 | 10.50 | 2013-02-08 |
| 598 | 2013-02-14 | 331,200 | 1,000 | 0.01 | 2,282,239,894 | 3,477,600 | 10.50 | 2013-02-07 |
| 599 | 2013-02-07 | 330,200 | 2,000 | 0.01 | 2,282,239,894 | 3,605,784 | 10.92 | 2013-02-05 |
| 600 | 2013-02-05 | 328,200 | 5,000 | 0.01 | 2,282,239,894 | 3,662,712 | 11.16 | 2013-02-01 |
| 601 | 2013-01-15 | 323,200 | -9,000 | 0.01 | 2,282,239,894 | 3,270,784 | 10.12 | 2013-01-11 |
| 602 | 2013-01-14 | 332,200 | 10,000 | 0.01 | 2,282,239,894 | 3,401,728 | 10.24 | 2013-01-10 |
| 603 | 2013-01-10 | 322,200 | -10,000 | 0.01 | 2,282,239,894 | 3,222,000 | 10.00 | 2013-01-08 |
| 604 | 2012-12-28 | 332,200 | -6,000 | 0.01 | 2,282,239,894 | 3,102,748 | 9.340 | 2012-12-21 |
| 605 | 2012-12-27 | 338,200 | 3,000 | 0.01 | 2,282,239,894 | 3,060,710 | 9.050 | 2012-12-20 |
| 606 | 2012-12-20 | 335,200 | 3,000 | 0.01 | 2,282,239,894 | 3,107,304 | 9.270 | 2012-12-18 |
| 607 | 2012-12-18 | 332,200 | -10,000 | 0.01 | 2,282,239,894 | 3,109,392 | 9.360 | 2012-12-14 |
| 608 | 2012-12-17 | 342,200 | -1,000 | 0.01 | 2,282,239,894 | 3,062,690 | 8.950 | 2012-12-13 |
| 609 | 2012-12-12 | 343,200 | 57,000 | 0.02 | 2,282,239,894 | 3,037,320 | 8.850 | 2012-12-10 |
| 610 | 2012-12-04 | 286,200 | 22,000 | 0.01 | 2,282,239,894 | 2,389,770 | 8.350 | 2012-11-30 |
| 611 | 2012-11-29 | 264,200 | -250,000 | 0.01 | 2,282,239,894 | 2,134,736 | 8.080 | 2012-11-27 |
| 612 | 2012-11-28 | 514,200 | -3,000 | 0.02 | 2,282,239,894 | 4,242,150 | 8.250 | 2012-11-26 |
| 613 | 2012-11-27 | 517,200 | -3,000 | 0.02 | 2,282,239,894 | 4,261,728 | 8.240 | 2012-11-23 |
| 614 | 2012-11-20 | 520,200 | 3,000 | 0.02 | 2,282,239,894 | 3,901,500 | 7.500 | 2012-11-16 |
| 615 | 2012-11-19 | 517,200 | 168,000 | 0.02 | 2,282,239,894 | 3,956,580 | 7.650 | 2012-11-15 |
| 616 | 2012-11-16 | 349,200 | 92,000 | 0.02 | 2,282,239,894 | 2,755,188 | 7.890 | 2012-11-14 |
| 617 | 2012-11-15 | 257,200 | 23,000 | 0.01 | 2,282,239,894 | 1,972,724 | 7.670 | 2012-11-13 |
| 618 | 2012-11-13 | 234,200 | 3,000 | 0.01 | 2,282,239,894 | 1,817,392 | 7.760 | 2012-11-09 |
| 619 | 2012-11-06 | 231,200 | -3,000 | 0.01 | 2,282,239,894 | 1,909,712 | 8.260 | 2012-11-02 |
| 620 | 2012-10-30 | 234,200 | -100,000 | 0.01 | 2,282,239,894 | 1,852,522 | 7.910 | 2012-10-26 |
| 621 | 2012-10-24 | 334,200 | -5,000 | 0.01 | 2,282,239,894 | 2,730,414 | 8.170 | 2012-10-19 |
| 622 | 2012-10-19 | 339,200 | -7,000 | 0.01 | 2,282,239,894 | 2,730,560 | 8.050 | 2012-10-17 |
| 623 | 2012-10-18 | 346,200 | 4,000 | 0.02 | 2,282,239,894 | 2,779,986 | 8.030 | 2012-10-16 |
| 624 | 2012-10-17 | 342,200 | 20,000 | 0.01 | 2,282,239,894 | 2,723,912 | 7.960 | 2012-10-15 |
| 625 | 2012-10-16 | 322,200 | 5,000 | 0.01 | 2,282,239,894 | 2,580,822 | 8.010 | 2012-10-12 |
| 626 | 2012-10-08 | 317,200 | -3,000 | 0.01 | 2,282,239,894 | 2,531,256 | 7.980 | 2012-10-04 |
| 627 | 2012-09-28 | 320,200 | -17,000 | 0.01 | 2,282,239,894 | 2,411,106 | 7.530 | 2012-09-26 |
| 628 | 2012-09-26 | 337,200 | 30,000 | 0.01 | 2,282,239,894 | 2,613,300 | 7.750 | 2012-09-24 |
| 629 | 2012-09-25 | 307,200 | 3,000 | 0.01 | 2,282,239,894 | 2,368,512 | 7.710 | 2012-09-21 |
| 630 | 2012-09-18 | 304,200 | -18,000 | 0.01 | 2,282,239,894 | 2,494,440 | 8.200 | 2012-09-14 |
| 631 | 2012-09-17 | 322,200 | 5,600 | 0.01 | 2,282,239,894 | 2,561,490 | 7.950 | 2012-09-13 |
| 632 | 2012-09-14 | 316,600 | 119,000 | 0.01 | 2,282,239,894 | 2,478,978 | 7.830 | 2012-09-12 |
| 633 | 2012-09-10 | 197,600 | 32,200 | 0.01 | 2,282,239,894 | 1,482,000 | 7.500 | 2012-09-06 |
| 634 | 2012-09-04 | 165,400 | -20,000 | 0.01 | 2,282,239,894 | 1,215,690 | 7.350 | 2012-08-31 |
| 635 | 2012-09-03 | 185,400 | 2,000 | 0.01 | 2,282,239,894 | 1,362,690 | 7.350 | 2012-08-30 |
| 636 | 2012-08-15 | 183,400 | 15,000 | 0.01 | 2,282,239,894 | 1,349,824 | 7.360 | 2012-08-13 |
| 637 | 2012-08-08 | 168,400 | 39,400 | 0.01 | 2,282,239,894 | 1,259,632 | 7.480 | 2012-08-06 |
| 638 | 2012-07-27 | 129,000 | 3,000 | 0.01 | 2,282,239,894 | 868,170 | 6.730 | 2012-07-25 |
| 639 | 2012-07-25 | 126,000 | 4,000 | 0.01 | 2,282,239,894 | 870,660 | 6.910 | 2012-07-23 |
| 640 | 2012-07-24 | 122,000 | 1,000 | 0.01 | 2,282,239,894 | 862,540 | 7.070 | 2012-07-20 |
| 641 | 2012-07-20 | 121,000 | 4,000 | 0.01 | 2,282,239,894 | 855,470 | 7.070 | 2012-07-18 |
| 642 | 2012-07-16 | 117,000 | 15,000 | 0.01 | 2,282,239,894 | 844,740 | 7.220 | 2012-07-12 |
| 643 | 2012-07-10 | 102,000 | -4,000 | 0.00 | 2,282,239,894 | 770,100 | 7.550 | 2012-07-06 |
| 644 | 2012-07-09 | 106,000 | -11,000 | 0.00 | 2,282,239,894 | 767,440 | 7.240 | 2012-07-05 |
| 645 | 2012-07-06 | 117,000 | 42,000 | 0.01 | 2,282,239,894 | 836,550 | 7.150 | 2012-07-04 |
| 646 | 2012-06-28 | 75,000 | 20,000 | 0.00 | 2,282,239,894 | 508,500 | 6.780 | 2012-06-26 |
| 647 | 2012-06-18 | 55,000 | 1,000 | 0.00 | 1,521,493,263 | 373,450 | 6.790 | 2012-06-14 |
| 648 | 2012-06-07 | 54,000 | 10,000 | 0.00 | 1,521,493,263 | 346,680 | 6.420 | 2012-06-05 |
| 649 | 2012-06-05 | 44,000 | 4,000 | 0.00 | 1,521,493,263 | 306,680 | 6.970 | 2012-06-01 |
| 650 | 2012-06-01 | 40,000 | -20,000 | 0.00 | 1,521,493,263 | 269,320 | 6.733 | 2012-05-30 |
| 651 | 2012-05-22 | 60,000 | -15,000 | 0.00 | 2,282,239,895 | 358,020 | 5.967 | 2012-05-18 |
| 652 | 2012-05-21 | 75,000 | 3,000 | 0.00 | 2,282,239,895 | 458,025 | 6.107 | 2012-05-17 |
| 653 | 2012-03-02 | 72,000 | -6,000 | 0.00 | 2,282,239,895 | 457,416 | 6.353 | 2012-02-29 |
| 654 | 2012-03-01 | 78,000 | -4,500 | 0.00 | 2,282,239,895 | 482,040 | 6.180 | 2012-02-28 |
| 655 | 2012-02-27 | 82,500 | 4,500 | 0.00 | 2,282,239,895 | 488,400 | 5.920 | 2012-02-23 |
| 656 | 2012-02-22 | 78,000 | -3,000 | 0.00 | 2,282,239,895 | 457,626 | 5.867 | 2012-02-20 |
| 657 | 2012-02-14 | 81,000 | 6,000 | 0.00 | 2,282,239,895 | 442,260 | 5.460 | 2012-02-10 |
| 658 | 2012-02-13 | 75,000 | -12,000 | 0.00 | 2,282,239,895 | 409,500 | 5.460 | 2012-02-09 |
| 659 | 2012-01-30 | 87,000 | -51,000 | 0.00 | 2,282,239,895 | 422,820 | 4.860 | 2012-01-26 |
| 660 | 2011-12-29 | 138,000 | -18,000 | 0.01 | 2,282,239,895 | 606,234 | 4.393 | 2011-12-23 |
| 661 | 2011-11-11 | 156,000 | 3,000 | 0.01 | 2,282,239,895 | 614,640 | 3.940 | 2011-11-09 |
| 662 | 2011-11-07 | 153,000 | 15,000 | 0.01 | 2,282,239,895 | 612,000 | 4.000 | 2011-11-03 |
| 663 | 2011-11-01 | 138,000 | -735,000 | 0.01 | 2,282,239,895 | 594,366 | 4.307 | 2011-10-28 |
| 664 | 2011-10-25 | 873,000 | 33,000 | 0.04 | 2,282,239,895 | 3,026,691 | 3.467 | 2011-10-21 |
| 665 | 2011-10-14 | 840,000 | -750,000 | 0.04 | 2,282,239,895 | 3,124,800 | 3.720 | 2011-10-12 |
| 666 | 2011-10-04 | 1,590,000 | 30,000 | 0.07 | 2,282,239,895 | 5,172,270 | 3.253 | 2011-09-30 |
| 667 | 2011-09-23 | 1,560,000 | 1,500,000 | 0.07 | 2,282,239,895 | 6,427,200 | 4.120 | 2011-09-21 |
| 668 | 2011-09-08 | 60,000 | 15,000 | 0.00 | 2,282,239,895 | 323,580 | 5.393 | 2011-09-06 |
| 669 | 2011-09-05 | 45,000 | 15,000 | 0.00 | 2,282,239,895 | 264,015 | 5.867 | 2011-09-01 |
| 670 | 2011-08-30 | 30,000 | -15,000 | 0.00 | 1,521,493,263 | 174,660 | 5.822 | 2011-08-26 |
| 671 | 2011-07-29 | 45,000 | 18,000 | 0.00 | 2,282,239,895 | 226,395 | 5.031 | 2011-07-27 |
| 672 | 2011-07-15 | 27,000 | -4,500 | 0.00 | 2,282,239,895 | 142,803 | 5.289 | 2011-07-13 |
| 673 | 2011-06-28 | 31,500 | -11,250 | 0.00 | 2,282,239,895 | 136,931 | 4.347 | 2011-06-24 |
| 674 | 2011-06-23 | 42,750 | -4,500 | 0.00 | 2,282,239,895 | 190,751 | 4.462 | 2011-06-21 |
| 675 | 2011-06-10 | 47,250 | -22,500 | 0.00 | 2,282,239,895 | 231,856 | 4.907 | 2011-06-08 |
| 676 | 2011-06-07 | 69,750 | 15,750 | 0.00 | 2,282,239,895 | 342,891 | 4.916 | 2011-06-02 |
| 677 | 2011-05-09 | 54,000 | 22,500 | 0.00 | 2,282,239,895 | 256,824 | 4.756 | 2011-05-05 |
| 678 | 2011-04-27 | 31,500 | 22,500 | 0.00 | 2,153,332,096 | 145,593 | 4.622 | 2011-04-21 |
| 679 | 2011-04-15 | 9,000 | -4,500 | 0.00 | 2,153,332,096 | 33,201 | 3.689 | 2011-04-13 |
| 680 | 2011-04-06 | 13,500 | 4,500 | 0.00 | 2,153,332,096 | 50,396 | 3.733 | 2011-04-01 |
| 681 | 2011-03-29 | 9,000 | -6,750 | 0.00 | 2,153,332,096 | 33,084 | 3.676 | 2011-03-25 |
| 682 | 2011-03-17 | 15,750 | -22,500 | 0.00 | 2,153,332,096 | 54,810 | 3.480 | 2011-03-15 |
| 683 | 2011-03-15 | 38,250 | 4,500 | 0.00 | 2,153,332,096 | 132,269 | 3.458 | 2011-03-11 |
| 684 | 2011-03-01 | 33,750 | 22,500 | 0.00 | 2,153,332,096 | 111,004 | 3.289 | 2011-02-25 |
| 685 | 2011-02-18 | 11,250 | -18,000 | 0.00 | 1,726,972,342 | 40,151 | 3.569 | 2011-02-16 |
| 686 | 2011-02-16 | 29,250 | -6,750 | 0.00 | 1,726,972,342 | 95,560 | 3.267 | 2011-02-14 |
| 687 | 2011-02-15 | 36,000 | 6,750 | 0.00 | 1,726,972,342 | 114,732 | 3.187 | 2011-02-11 |
| 688 | 2011-02-11 | 29,250 | 4,500 | 0.00 | 1,726,972,342 | 92,693 | 3.169 | 2011-02-09 |
| 689 | 2011-02-10 | 24,750 | 20,250 | 0.00 | 1,726,972,342 | 83,061 | 3.356 | 2011-02-08 |
| 690 | 2011-02-08 | 4,500 | -4,500 | 0.00 | 1,726,972,342 | 16,902 | 3.756 | 2011-02-01 |
| 691 | 2011-02-01 | 9,000 | -4,500 | 0.00 | 1,726,972,342 | 30,519 | 3.391 | 2011-01-28 |
| 692 | 2011-01-12 | 13,500 | -4,500 | 0.00 | 1,726,972,342 | 39,123 | 2.898 | 2011-01-10 |
| 693 | 2010-11-15 | 18,000 | -9,000 | 0.00 | 1,726,972,342 | 43,128 | 2.396 | 2010-11-11 |
| 694 | 2010-07-13 | 27,000 | 4,500 | 0.00 | 1,726,972,342 | 56,997 | 2.111 | 2010-07-09 |
| 695 | 2010-07-02 | 22,500 | 4,500 | 0.00 | 1,726,972,342 | 45,000 | 2.000 | 2010-06-29 |
| 696 | 2010-05-17 | 18,000 | 4,500 | 0.00 | 1,531,192,343 | 39,600 | 2.200 | 2010-05-13 |
| 697 | 2010-03-05 | 13,500 | -27,000 | 0.00 | 1,531,192,343 | 30,605 | 2.267 | 2010-03-03 |
| 698 | 2010-03-02 | 40,500 | 27,000 | 0.00 | 1,531,192,343 | 92,705 | 2.289 | 2010-02-26 |
| 699 | 2009-07-28 | 13,500 | -4,500 | 0.00 | 1,177,840,265 | 23,396 | 1.733 | 2009-07-24 |
| 700 | 2009-06-03 | 18,000 | 4,500 | 0.00 | 1,177,840,265 | 27,522 | 1.529 | 2009-06-01 |
| 701 | 2007-12-19 | 13,500 | 6,750 | 0.00 | 1,182,340,265 | 46,562 | 3.449 | 2007-12-17 |
| 702 | 2007-12-18 | 6,750 | 6,750 | 0.00 | 1,182,340,265 | 24,752 | 3.667 | 2007-12-14 |
| 703 | 2007-12-13 | 0 | -148,500 | 0.00 | 1,182,340,265 | 0 | 3.889 | 2007-12-11 |
| 704 | 2007-11-28 | 148,500 | -119,250 | 0.01 | 1,182,340,265 | 580,784 | 3.911 | 2007-11-26 |
| 705 | 2007-11-27 | 267,750 | -2,250 | 0.02 | 1,182,340,265 | 1,032,980 | 3.858 | 2007-11-23 |
| 706 | 2007-11-09 | 270,000 | -225,000 | 0.02 | 1,182,340,265 | 1,036,800 | 3.840 | 2007-11-07 |
| 707 | 2007-09-14 | 495,000 | -9,000 | 0.04 | 1,182,340,265 | 1,773,090 | 3.582 | 2007-09-12 |
| 708 | 2007-08-29 | 504,000 | 9,000 | 0.04 | 1,182,340,265 | 1,530,144 | 3.036 | 2007-08-27 |
| 709 | 2007-08-08 | 495,000 | -153,000 | 0.04 | 1,182,340,265 | 1,366,200 | 2.760 | 2007-08-06 |
| 710 | 2007-08-07 | 648,000 | -11,250 | 0.05 | 1,182,340,265 | 1,883,736 | 2.907 | 2007-08-03 |
| 711 | 2007-08-01 | 659,250 | 22,500 | 0.06 | 1,182,340,265 | 1,933,580 | 2.933 | 2007-07-30 |
| 712 | 2007-07-31 | 636,750 | -135,000 | 0.05 | 1,182,340,265 | 1,924,259 | 3.022 | 2007-07-27 |
| 713 | 2007-07-11 | 771,750 | 11,250 | 0.07 | 1,182,340,265 | 2,915,672 | 3.778 | 2007-07-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy