中國海外宏洋集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-01 | 2.180 | 2026-06-29 | |||||
| 2 | 2026-06-30 | 2.160 | 2026-06-26 | |||||
| 3 | 2026-06-29 | 2.250 | 2026-06-25 | |||||
| 4 | 2018-11-13 | 0 | -23,000 | 0.00 | 3,423,359,841 | 0 | 2.630 | 2018-11-09 |
| 5 | 2018-11-12 | 23,000 | -89,500 | 0.00 | 3,423,359,841 | 61,640 | 2.680 | 2018-11-08 |
| 6 | 2018-11-08 | 112,500 | 25,000 | 0.00 | 3,423,359,841 | 306,000 | 2.720 | 2018-11-06 |
| 7 | 2018-11-02 | 87,500 | 3,000 | 0.00 | 3,423,359,841 | 211,750 | 2.420 | 2018-10-31 |
| 8 | 2018-10-11 | 84,500 | 3,000 | 0.00 | 3,423,359,841 | 199,420 | 2.360 | 2018-10-09 |
| 9 | 2018-08-03 | 81,500 | -10,000 | 0.00 | 3,423,359,841 | 215,975 | 2.650 | 2018-08-01 |
| 10 | 2018-07-06 | 91,500 | 2,000 | 0.00 | 3,423,359,841 | 239,730 | 2.620 | 2018-07-04 |
| 11 | 2018-06-29 | 89,500 | 3,000 | 0.00 | 3,423,359,841 | 254,180 | 2.840 | 2018-06-27 |
| 12 | 2018-06-25 | 86,500 | -3,000 | 0.00 | 3,423,359,841 | 280,260 | 3.240 | 2018-06-21 |
| 13 | 2018-06-22 | 89,500 | 3,000 | 0.00 | 3,423,359,841 | 291,770 | 3.260 | 2018-06-20 |
| 14 | 2018-06-21 | 86,500 | -58,000 | 0.00 | 3,423,359,841 | 278,530 | 3.220 | 2018-06-19 |
| 15 | 2018-06-20 | 144,500 | 1,000 | 0.00 | 3,423,359,841 | 492,745 | 3.410 | 2018-06-15 |
| 16 | 2018-06-07 | 143,500 | 58,000 | 0.00 | 3,423,359,841 | 519,470 | 3.620 | 2018-06-05 |
| 17 | 2018-06-05 | 85,500 | -9,000 | 0.00 | 3,423,359,841 | 296,685 | 3.470 | 2018-06-01 |
| 18 | 2018-06-04 | 94,500 | -5,000 | 0.00 | 3,423,359,841 | 322,245 | 3.410 | 2018-05-31 |
| 19 | 2018-06-01 | 99,500 | -6,000 | 0.00 | 3,423,359,841 | 333,325 | 3.350 | 2018-05-30 |
| 20 | 2018-05-28 | 105,500 | -16,000 | 0.00 | 3,423,359,841 | 374,525 | 3.550 | 2018-05-24 |
| 21 | 2018-05-23 | 121,500 | 23,000 | 0.00 | 3,423,359,841 | 450,765 | 3.710 | 2018-05-18 |
| 22 | 2018-05-21 | 98,500 | 5,000 | 0.00 | 3,423,359,841 | 359,525 | 3.650 | 2018-05-17 |
| 23 | 2018-05-16 | 93,500 | 9,000 | 0.00 | 3,423,359,841 | 342,210 | 3.660 | 2018-05-14 |
| 24 | 2018-04-25 | 84,500 | -12,000 | 0.00 | 3,423,359,841 | 284,765 | 3.370 | 2018-04-23 |
| 25 | 2018-04-16 | 96,500 | -20,000 | 0.00 | 3,423,359,841 | 358,015 | 3.710 | 2018-04-12 |
| 26 | 2018-04-13 | 116,500 | 5,000 | 0.00 | 3,423,359,841 | 435,710 | 3.740 | 2018-04-11 |
| 27 | 2018-04-04 | 111,500 | -5,000 | 0.00 | 3,423,359,841 | 423,700 | 3.800 | 2018-03-29 |
| 28 | 2018-03-29 | 116,500 | 11,000 | 0.00 | 3,423,359,841 | 468,330 | 4.020 | 2018-03-27 |
| 29 | 2018-03-28 | 105,500 | 16,000 | 0.00 | 3,423,359,841 | 432,550 | 4.100 | 2018-03-26 |
| 30 | 2018-03-27 | 89,500 | 15,000 | 0.00 | 3,423,359,841 | 366,055 | 4.090 | 2018-03-23 |
| 31 | 2018-03-26 | 74,500 | -21,000 | 0.00 | 3,423,359,841 | 314,390 | 4.220 | 2018-03-22 |
| 32 | 2018-03-23 | 95,500 | 11,000 | 0.00 | 3,423,359,841 | 395,370 | 4.140 | 2018-03-21 |
| 33 | 2018-03-22 | 84,500 | 10,000 | 0.00 | 3,423,359,841 | 354,900 | 4.200 | 2018-03-20 |
| 34 | 2018-03-20 | 74,500 | 8,000 | 0.00 | 3,423,359,841 | 326,310 | 4.380 | 2018-03-16 |
| 35 | 2018-03-19 | 66,500 | 6,000 | 0.00 | 3,423,359,841 | 287,280 | 4.320 | 2018-03-15 |
| 36 | 2018-03-15 | 60,500 | -14,000 | 0.00 | 3,423,359,841 | 250,470 | 4.140 | 2018-03-13 |
| 37 | 2018-03-14 | 74,500 | 14,000 | 0.00 | 3,423,359,841 | 306,940 | 4.120 | 2018-03-12 |
| 38 | 2018-03-13 | 60,500 | 6,000 | 0.00 | 3,423,359,841 | 246,840 | 4.080 | 2018-03-09 |
| 39 | 2018-02-09 | 54,500 | -6,000 | 0.00 | 3,423,359,841 | 216,365 | 3.970 | 2018-02-07 |
| 40 | 2018-02-06 | 60,500 | -1,000 | 0.00 | 3,423,359,841 | 277,695 | 4.590 | 2018-02-02 |
| 41 | 2018-02-05 | 61,500 | 7,000 | 0.00 | 3,423,359,841 | 299,505 | 4.870 | 2018-02-01 |
| 42 | 2018-02-02 | 54,500 | -34,000 | 0.00 | 2,282,239,894 | 267,050 | 4.900 | 2018-01-31 |
| 43 | 2018-02-01 | 88,500 | -81,000 | 0.00 | 2,282,239,894 | 436,305 | 4.930 | 2018-01-30 |
| 44 | 2018-01-31 | 169,500 | 3,000 | 0.01 | 2,282,239,894 | 862,755 | 5.090 | 2018-01-29 |
| 45 | 2018-01-30 | 166,500 | -8,000 | 0.01 | 2,282,239,894 | 874,125 | 5.250 | 2018-01-26 |
| 46 | 2018-01-25 | 174,500 | 6,000 | 0.01 | 2,282,239,894 | 832,365 | 4.770 | 2018-01-23 |
| 47 | 2018-01-24 | 168,500 | 23,000 | 0.01 | 2,282,239,894 | 855,980 | 5.080 | 2018-01-22 |
| 48 | 2018-01-23 | 145,500 | 4,000 | 0.01 | 2,282,239,894 | 628,560 | 4.320 | 2018-01-19 |
| 49 | 2018-01-15 | 141,500 | -4,000 | 0.01 | 2,282,239,894 | 642,410 | 4.540 | 2018-01-11 |
| 50 | 2018-01-08 | 145,500 | 95,000 | 0.01 | 2,282,239,894 | 670,755 | 4.610 | 2018-01-04 |
| 51 | 2018-01-05 | 50,500 | 10,000 | 0.00 | 2,282,239,894 | 220,685 | 4.370 | 2018-01-03 |
| 52 | 2017-12-11 | 40,500 | -26,000 | 0.00 | 2,282,239,894 | 163,215 | 4.030 | 2017-12-07 |
| 53 | 2017-11-01 | 66,500 | -2,000 | 0.00 | 2,282,239,894 | 303,905 | 4.570 | 2017-10-30 |
| 54 | 2017-10-11 | 68,500 | 1,000 | 0.00 | 2,282,239,894 | 345,925 | 5.050 | 2017-10-09 |
| 55 | 2017-09-27 | 67,500 | -49,000 | 0.00 | 2,282,239,894 | 336,150 | 4.980 | 2017-09-25 |
| 56 | 2017-09-26 | 116,500 | -2,000 | 0.01 | 2,282,239,894 | 664,050 | 5.700 | 2017-09-22 |
| 57 | 2017-09-25 | 118,500 | -5,000 | 0.01 | 2,282,239,894 | 706,260 | 5.960 | 2017-09-21 |
| 58 | 2017-09-22 | 123,500 | 3,000 | 0.01 | 2,282,239,894 | 736,060 | 5.960 | 2017-09-20 |
| 59 | 2017-09-21 | 120,500 | 40,000 | 0.01 | 2,282,239,894 | 716,975 | 5.950 | 2017-09-19 |
| 60 | 2017-09-18 | 80,500 | -13,000 | 0.00 | 2,282,239,894 | 441,140 | 5.480 | 2017-09-14 |
| 61 | 2017-09-12 | 93,500 | 13,000 | 0.00 | 2,282,239,894 | 475,915 | 5.090 | 2017-09-08 |
| 62 | 2017-09-11 | 80,500 | -6,000 | 0.00 | 2,282,239,894 | 418,600 | 5.200 | 2017-09-07 |
| 63 | 2017-08-21 | 86,500 | 26,000 | 0.00 | 2,282,239,894 | 352,055 | 4.070 | 2017-08-17 |
| 64 | 2017-08-18 | 60,500 | 14,000 | 0.00 | 2,282,239,894 | 248,655 | 4.110 | 2017-08-16 |
| 65 | 2017-07-31 | 46,500 | -23,000 | 0.00 | 2,282,239,894 | 211,110 | 4.540 | 2017-07-27 |
| 66 | 2017-07-26 | 69,500 | -2,000 | 0.00 | 2,282,239,894 | 312,750 | 4.500 | 2017-07-24 |
| 67 | 2017-07-25 | 71,500 | 20,000 | 0.00 | 2,282,239,894 | 321,750 | 4.500 | 2017-07-21 |
| 68 | 2017-07-07 | 51,500 | -10,000 | 0.00 | 2,282,239,894 | 226,085 | 4.390 | 2017-07-05 |
| 69 | 2017-07-05 | 61,500 | 10,000 | 0.00 | 2,282,239,894 | 273,675 | 4.450 | 2017-07-03 |
| 70 | 2017-06-08 | 51,500 | 6,000 | 0.00 | 2,282,239,894 | 219,905 | 4.270 | 2017-06-06 |
| 71 | 2017-06-07 | 45,500 | -10,000 | 0.00 | 2,282,239,894 | 190,645 | 4.190 | 2017-06-05 |
| 72 | 2017-06-06 | 55,500 | -10,000 | 0.00 | 2,282,239,894 | 230,325 | 4.150 | 2017-06-02 |
| 73 | 2017-06-02 | 65,500 | 10,000 | 0.00 | 2,282,239,894 | 265,275 | 4.050 | 2017-05-31 |
| 74 | 2017-05-29 | 55,500 | 9,000 | 0.00 | 2,282,239,894 | 236,430 | 4.260 | 2017-05-25 |
| 75 | 2017-04-26 | 46,500 | -10,000 | 0.00 | 2,282,239,894 | 194,370 | 4.180 | 2017-04-24 |
| 76 | 2017-04-25 | 56,500 | 10,000 | 0.00 | 2,282,239,894 | 239,560 | 4.240 | 2017-04-21 |
| 77 | 2017-03-24 | 46,500 | 2,000 | 0.00 | 2,282,239,894 | 198,090 | 4.260 | 2017-03-22 |
| 78 | 2017-03-20 | 44,500 | -20,000 | 0.00 | 2,282,239,894 | 199,360 | 4.480 | 2017-03-16 |
| 79 | 2017-03-17 | 64,500 | 20,000 | 0.00 | 2,282,239,894 | 270,255 | 4.190 | 2017-03-15 |
| 80 | 2017-03-16 | 44,500 | -10,000 | 0.00 | 2,282,239,894 | 168,210 | 3.780 | 2017-03-14 |
| 81 | 2017-03-15 | 54,500 | -4,000 | 0.00 | 2,282,239,894 | 214,730 | 3.940 | 2017-03-13 |
| 82 | 2017-03-14 | 58,500 | 17,000 | 0.00 | 2,282,239,894 | 212,355 | 3.630 | 2017-03-10 |
| 83 | 2016-12-07 | 41,500 | -18,000 | 0.00 | 2,282,239,894 | 117,445 | 2.830 | 2016-12-05 |
| 84 | 2016-11-23 | 59,500 | -10,000 | 0.00 | 2,282,239,894 | 171,360 | 2.880 | 2016-11-21 |
| 85 | 2016-11-02 | 69,500 | 18,000 | 0.00 | 2,282,239,894 | 198,075 | 2.850 | 2016-10-31 |
| 86 | 2016-10-27 | 51,500 | 10,000 | 0.00 | 2,282,239,894 | 147,290 | 2.860 | 2016-10-25 |
| 87 | 2016-04-18 | 41,500 | -19,000 | 0.00 | 2,282,239,894 | 109,975 | 2.650 | 2016-04-14 |
| 88 | 2016-03-31 | 60,500 | -4,000 | 0.00 | 2,282,239,894 | 152,460 | 2.520 | 2016-03-29 |
| 89 | 2016-03-23 | 64,500 | -1,000 | 0.00 | 2,282,239,894 | 170,280 | 2.640 | 2016-03-21 |
| 90 | 2016-03-10 | 65,500 | 19,000 | 0.00 | 2,282,239,894 | 177,505 | 2.710 | 2016-03-08 |
| 91 | 2016-02-18 | 46,500 | -2,000 | 0.00 | 2,282,239,894 | 119,040 | 2.560 | 2016-02-16 |
| 92 | 2016-02-16 | 48,500 | -4,000 | 0.00 | 2,282,239,894 | 109,125 | 2.250 | 2016-02-12 |
| 93 | 2016-01-21 | 52,500 | 4,000 | 0.00 | 2,282,239,894 | 148,575 | 2.830 | 2016-01-19 |
| 94 | 2015-12-29 | 48,500 | -6,000 | 0.00 | 2,282,239,894 | 158,595 | 3.270 | 2015-12-23 |
| 95 | 2015-12-14 | 54,500 | -2,000 | 0.00 | 2,282,239,894 | 153,145 | 2.810 | 2015-12-10 |
| 96 | 2015-12-04 | 56,500 | 2,000 | 0.00 | 2,282,239,894 | 168,370 | 2.980 | 2015-12-02 |
| 97 | 2015-11-11 | 54,500 | -90,000 | 0.00 | 2,282,239,894 | 141,700 | 2.600 | 2015-11-09 |
| 98 | 2015-11-06 | 144,500 | -19,000 | 0.01 | 2,282,239,894 | 371,365 | 2.570 | 2015-11-04 |
| 99 | 2015-10-29 | 163,500 | 19,000 | 0.01 | 2,282,239,894 | 415,290 | 2.540 | 2015-10-27 |
| 100 | 2015-10-28 | 144,500 | 100,000 | 0.01 | 2,282,239,894 | 382,925 | 2.650 | 2015-10-26 |
| 101 | 2015-09-18 | 44,500 | -16,000 | 0.00 | 2,282,239,894 | 109,915 | 2.470 | 2015-09-16 |
| 102 | 2015-09-11 | 60,500 | 16,000 | 0.00 | 2,282,239,894 | 153,065 | 2.530 | 2015-09-09 |
| 103 | 2015-08-31 | 44,500 | -1,000 | 0.00 | 2,282,239,894 | 117,480 | 2.640 | 2015-08-27 |
| 104 | 2015-08-26 | 45,500 | -113,000 | 0.00 | 2,282,239,894 | 113,295 | 2.490 | 2015-08-24 |
| 105 | 2015-08-14 | 158,500 | 13,000 | 0.01 | 2,282,239,894 | 489,765 | 3.090 | 2015-08-12 |
| 106 | 2015-07-15 | 145,500 | -40,000 | 0.01 | 2,282,239,894 | 516,525 | 3.550 | 2015-07-13 |
| 107 | 2015-07-13 | 185,500 | -40,000 | 0.01 | 2,282,239,894 | 608,440 | 3.280 | 2015-07-09 |
| 108 | 2015-07-08 | 225,500 | -10,000 | 0.01 | 2,282,239,894 | 766,700 | 3.400 | 2015-07-06 |
| 109 | 2015-07-07 | 235,500 | 26,000 | 0.01 | 2,282,239,894 | 864,285 | 3.670 | 2015-07-03 |
| 110 | 2015-06-23 | 209,500 | 12,000 | 0.01 | 2,282,239,894 | 819,145 | 3.910 | 2015-06-19 |
| 111 | 2015-06-22 | 197,500 | 10,000 | 0.01 | 2,282,239,894 | 803,825 | 4.070 | 2015-06-18 |
| 112 | 2015-06-19 | 187,500 | -1,000 | 0.01 | 2,282,239,894 | 765,000 | 4.080 | 2015-06-17 |
| 113 | 2015-06-15 | 188,500 | -20,000 | 0.01 | 2,282,239,894 | 748,345 | 3.970 | 2015-06-11 |
| 114 | 2015-06-11 | 208,500 | -9,000 | 0.01 | 2,282,239,894 | 844,425 | 4.050 | 2015-06-09 |
| 115 | 2015-06-08 | 217,500 | 1,000 | 0.01 | 2,282,239,894 | 911,325 | 4.190 | 2015-06-04 |
| 116 | 2015-06-05 | 216,500 | -5,000 | 0.01 | 2,282,239,894 | 922,290 | 4.260 | 2015-06-03 |
| 117 | 2015-06-03 | 221,500 | 5,000 | 0.01 | 2,282,239,894 | 965,740 | 4.360 | 2015-06-01 |
| 118 | 2015-05-29 | 216,500 | -2,000 | 0.01 | 2,282,239,894 | 954,765 | 4.410 | 2015-05-27 |
| 119 | 2015-05-28 | 218,500 | 10,000 | 0.01 | 2,282,239,894 | 991,990 | 4.540 | 2015-05-26 |
| 120 | 2015-05-26 | 208,500 | 2,000 | 0.01 | 2,282,239,894 | 957,015 | 4.590 | 2015-05-21 |
| 121 | 2015-05-21 | 206,500 | -7,000 | 0.01 | 2,282,239,894 | 989,135 | 4.790 | 2015-05-19 |
| 122 | 2015-05-18 | 213,500 | -7,000 | 0.01 | 2,282,239,894 | 1,005,585 | 4.710 | 2015-05-14 |
| 123 | 2015-05-15 | 220,500 | -10,000 | 0.01 | 2,282,239,894 | 1,025,325 | 4.650 | 2015-05-13 |
| 124 | 2015-05-12 | 230,500 | 10,000 | 0.01 | 2,282,239,894 | 1,131,755 | 4.910 | 2015-05-08 |
| 125 | 2015-05-11 | 220,500 | 14,000 | 0.01 | 2,282,239,894 | 1,038,555 | 4.710 | 2015-05-07 |
| 126 | 2015-05-07 | 206,500 | 11,000 | 0.01 | 2,282,239,894 | 1,067,605 | 5.170 | 2015-05-05 |
| 127 | 2015-05-06 | 195,500 | 19,000 | 0.01 | 2,282,239,894 | 1,030,285 | 5.270 | 2015-05-04 |
| 128 | 2015-05-05 | 176,500 | 3,000 | 0.01 | 2,282,239,894 | 822,490 | 4.660 | 2015-04-30 |
| 129 | 2015-04-24 | 173,500 | 100,000 | 0.01 | 2,282,239,894 | 787,690 | 4.540 | 2015-04-22 |
| 130 | 2015-04-20 | 73,500 | -9,000 | 0.00 | 2,282,239,894 | 335,895 | 4.570 | 2015-04-16 |
| 131 | 2015-04-17 | 82,500 | -6,000 | 0.00 | 2,282,239,894 | 378,675 | 4.590 | 2015-04-15 |
| 132 | 2015-04-16 | 88,500 | 38,000 | 0.00 | 2,282,239,894 | 407,100 | 4.600 | 2015-04-14 |
| 133 | 2015-04-15 | 50,500 | -32,000 | 0.00 | 2,282,239,894 | 241,895 | 4.790 | 2015-04-13 |
| 134 | 2015-04-13 | 82,500 | 1,000 | 0.00 | 2,282,239,894 | 348,150 | 4.220 | 2015-04-09 |
| 135 | 2015-04-10 | 81,500 | -20,000 | 0.00 | 2,282,239,894 | 332,520 | 4.080 | 2015-04-08 |
| 136 | 2015-04-02 | 101,500 | 20,000 | 0.00 | 2,282,239,894 | 367,430 | 3.620 | 2015-03-31 |
| 137 | 2015-03-30 | 81,500 | -10,000 | 0.00 | 2,282,239,894 | 277,915 | 3.410 | 2015-03-26 |
| 138 | 2015-02-16 | 91,500 | -7,000 | 0.00 | 2,282,239,894 | 348,615 | 3.810 | 2015-02-12 |
| 139 | 2015-02-02 | 98,500 | -15,000 | 0.00 | 2,282,239,894 | 409,760 | 4.160 | 2015-01-29 |
| 140 | 2015-01-26 | 113,500 | 9,000 | 0.00 | 2,282,239,894 | 474,430 | 4.180 | 2015-01-22 |
| 141 | 2015-01-20 | 104,500 | -250,000 | 0.00 | 2,282,239,894 | 416,955 | 3.990 | 2015-01-16 |
| 142 | 2015-01-16 | 354,500 | 50,000 | 0.02 | 2,282,239,894 | 1,495,990 | 4.220 | 2015-01-14 |
| 143 | 2015-01-07 | 304,500 | 213,000 | 0.01 | 2,282,239,894 | 1,388,520 | 4.560 | 2015-01-05 |
| 144 | 2014-12-30 | 91,500 | 10,000 | 0.00 | 2,282,239,894 | 344,955 | 3.770 | 2014-12-23 |
| 145 | 2014-12-18 | 81,500 | -1,000 | 0.00 | 2,282,239,894 | 311,330 | 3.820 | 2014-12-16 |
| 146 | 2014-11-26 | 82,500 | -14,000 | 0.00 | 2,282,239,894 | 338,250 | 4.100 | 2014-11-24 |
| 147 | 2014-11-21 | 96,500 | 14,000 | 0.00 | 2,282,239,894 | 370,560 | 3.840 | 2014-11-19 |
| 148 | 2014-11-14 | 82,500 | 5,000 | 0.00 | 2,282,239,894 | 328,350 | 3.980 | 2014-11-12 |
| 149 | 2014-11-05 | 77,500 | 2,000 | 0.00 | 2,282,239,894 | 323,950 | 4.180 | 2014-11-03 |
| 150 | 2014-10-15 | 75,500 | 1,000 | 0.00 | 2,282,239,894 | 325,405 | 4.310 | 2014-10-13 |
| 151 | 2014-09-03 | 74,500 | -4,000 | 0.00 | 2,282,239,894 | 356,110 | 4.780 | 2014-09-01 |
| 152 | 2014-08-18 | 78,500 | 4,000 | 0.00 | 2,282,239,894 | 406,630 | 5.180 | 2014-08-14 |
| 153 | 2014-08-11 | 74,500 | 8,000 | 0.00 | 2,282,239,894 | 385,910 | 5.180 | 2014-08-07 |
| 154 | 2014-08-07 | 66,500 | 8,000 | 0.00 | 2,282,239,894 | 345,135 | 5.190 | 2014-08-05 |
| 155 | 2014-08-06 | 58,500 | 16,000 | 0.00 | 2,282,239,894 | 318,240 | 5.440 | 2014-08-04 |
| 156 | 2014-08-05 | 42,500 | -4,000 | 0.00 | 2,282,239,894 | 244,375 | 5.750 | 2014-08-01 |
| 157 | 2014-07-28 | 46,500 | -27,000 | 0.00 | 2,282,239,894 | 276,675 | 5.950 | 2014-07-24 |
| 158 | 2014-07-16 | 73,500 | 10,000 | 0.00 | 2,282,239,894 | 377,055 | 5.130 | 2014-07-14 |
| 159 | 2014-05-29 | 63,500 | -10,000 | 0.00 | 2,282,239,894 | 288,290 | 4.540 | 2014-05-27 |
| 160 | 2014-05-27 | 73,500 | 10,000 | 0.00 | 2,282,239,894 | 335,895 | 4.570 | 2014-05-23 |
| 161 | 2014-04-22 | 63,500 | -100,000 | 0.00 | 2,282,239,894 | 318,770 | 5.020 | 2014-04-16 |
| 162 | 2014-04-17 | 163,500 | -20,000 | 0.01 | 2,282,239,894 | 825,675 | 5.050 | 2014-04-15 |
| 163 | 2014-04-16 | 183,500 | -80,000 | 0.01 | 2,282,239,894 | 996,405 | 5.430 | 2014-04-14 |
| 164 | 2014-04-15 | 263,500 | -9,000 | 0.01 | 2,282,239,894 | 1,433,440 | 5.440 | 2014-04-11 |
| 165 | 2014-04-11 | 272,500 | -8,000 | 0.01 | 2,282,239,894 | 1,487,850 | 5.460 | 2014-04-09 |
| 166 | 2014-04-04 | 280,500 | -3,000 | 0.01 | 2,282,239,894 | 1,537,140 | 5.480 | 2014-04-02 |
| 167 | 2014-03-31 | 283,500 | 1,000 | 0.01 | 2,282,239,894 | 1,386,315 | 4.890 | 2014-03-27 |
| 168 | 2014-03-25 | 282,500 | 83,000 | 0.01 | 2,282,239,894 | 1,353,175 | 4.790 | 2014-03-21 |
| 169 | 2014-03-24 | 199,500 | 7,000 | 0.01 | 2,282,239,894 | 883,785 | 4.430 | 2014-03-20 |
| 170 | 2014-03-21 | 192,500 | 50,000 | 0.01 | 2,282,239,894 | 885,500 | 4.600 | 2014-03-19 |
| 171 | 2014-03-17 | 142,500 | -15,000 | 0.01 | 2,282,239,894 | 699,675 | 4.910 | 2014-03-13 |
| 172 | 2014-03-11 | 157,500 | 10,000 | 0.01 | 2,282,239,894 | 841,050 | 5.340 | 2014-03-07 |
| 173 | 2014-02-28 | 147,500 | 25,000 | 0.01 | 2,282,239,894 | 811,250 | 5.500 | 2014-02-26 |
| 174 | 2014-02-26 | 122,500 | 24,000 | 0.01 | 2,282,239,894 | 667,625 | 5.450 | 2014-02-24 |
| 175 | 2014-02-21 | 98,500 | 2,000 | 0.00 | 2,282,239,894 | 625,475 | 6.350 | 2014-02-19 |
| 176 | 2014-02-17 | 96,500 | -8,000 | 0.00 | 2,282,239,894 | 642,690 | 6.660 | 2014-02-13 |
| 177 | 2014-02-14 | 104,500 | 8,000 | 0.00 | 2,282,239,894 | 706,420 | 6.760 | 2014-02-12 |
| 178 | 2014-02-13 | 96,500 | 50,000 | 0.00 | 2,282,239,894 | 630,145 | 6.530 | 2014-02-11 |
| 179 | 2014-02-11 | 46,500 | -40,000 | 0.00 | 2,282,239,894 | 292,020 | 6.280 | 2014-02-07 |
| 180 | 2014-02-07 | 86,500 | -2,000 | 0.00 | 2,282,239,894 | 541,490 | 6.260 | 2014-02-05 |
| 181 | 2014-02-04 | 88,500 | 15,000 | 0.00 | 2,282,239,894 | 559,320 | 6.320 | 2014-01-28 |
| 182 | 2014-01-28 | 73,500 | 24,000 | 0.00 | 2,282,239,894 | 477,750 | 6.500 | 2014-01-24 |
| 183 | 2014-01-22 | 49,500 | 3,000 | 0.00 | 2,282,239,894 | 327,690 | 6.620 | 2014-01-20 |
| 184 | 2014-01-17 | 46,500 | 3,000 | 0.00 | 2,282,239,894 | 333,870 | 7.180 | 2014-01-15 |
| 185 | 2014-01-14 | 43,500 | 5,000 | 0.00 | 2,282,239,894 | 317,550 | 7.300 | 2014-01-10 |
| 186 | 2014-01-13 | 38,500 | 1,000 | 0.00 | 2,282,239,894 | 266,805 | 6.930 | 2014-01-09 |
| 187 | 2013-12-18 | 37,500 | 1,000 | 0.00 | 2,282,239,894 | 271,875 | 7.250 | 2013-12-16 |
| 188 | 2013-12-02 | 36,500 | 6,000 | 0.00 | 2,282,239,894 | 302,950 | 8.300 | 2013-11-28 |
| 189 | 2013-11-28 | 30,500 | -10,000 | 0.00 | 2,282,239,894 | 254,370 | 8.340 | 2013-11-26 |
| 190 | 2013-11-25 | 40,500 | 6,000 | 0.00 | 2,282,239,894 | 351,945 | 8.690 | 2013-11-21 |
| 191 | 2013-11-20 | 34,500 | 6,000 | 0.00 | 2,282,239,894 | 308,775 | 8.950 | 2013-11-18 |
| 192 | 2013-11-19 | 28,500 | 1,000 | 0.00 | 2,282,239,894 | 247,950 | 8.700 | 2013-11-15 |
| 193 | 2013-09-25 | 27,500 | -1,000 | 0.00 | 2,282,239,894 | 271,425 | 9.870 | 2013-09-23 |
| 194 | 2013-08-13 | 28,500 | -5,000 | 0.00 | 2,282,239,894 | 281,295 | 9.870 | 2013-08-09 |
| 195 | 2013-08-07 | 33,500 | 5,000 | 0.00 | 2,282,239,894 | 311,550 | 9.300 | 2013-08-05 |
| 196 | 2013-08-01 | 28,500 | -17,000 | 0.00 | 2,282,239,894 | 256,215 | 8.990 | 2013-07-30 |
| 197 | 2013-07-23 | 45,500 | 1,000 | 0.00 | 2,282,239,894 | 427,700 | 9.400 | 2013-07-19 |
| 198 | 2013-07-19 | 44,500 | -3,000 | 0.00 | 2,282,239,894 | 429,870 | 9.660 | 2013-07-17 |
| 199 | 2013-07-17 | 47,500 | -1,000 | 0.00 | 2,282,239,894 | 463,125 | 9.750 | 2013-07-15 |
| 200 | 2013-07-16 | 48,500 | 3,000 | 0.00 | 2,282,239,894 | 470,935 | 9.710 | 2013-07-12 |
| 201 | 2013-07-05 | 45,500 | -2,000 | 0.00 | 2,282,239,894 | 425,880 | 9.360 | 2013-07-03 |
| 202 | 2013-07-04 | 47,500 | -2,000 | 0.00 | 2,282,239,894 | 456,950 | 9.620 | 2013-07-02 |
| 203 | 2013-06-27 | 49,500 | 1,000 | 0.00 | 2,282,239,894 | 460,350 | 9.300 | 2013-06-25 |
| 204 | 2013-06-26 | 48,500 | -3,000 | 0.00 | 2,282,239,894 | 464,630 | 9.580 | 2013-06-24 |
| 205 | 2013-06-25 | 51,500 | -1,000 | 0.00 | 2,282,239,894 | 509,335 | 9.890 | 2013-06-21 |
| 206 | 2013-06-24 | 52,500 | 17,000 | 0.00 | 2,282,239,894 | 515,550 | 9.820 | 2013-06-20 |
| 207 | 2013-06-19 | 35,500 | -1,000 | 0.00 | 2,282,239,894 | 370,620 | 10.44 | 2013-06-17 |
| 208 | 2013-06-18 | 36,500 | 2,000 | 0.00 | 2,282,239,894 | 376,680 | 10.32 | 2013-06-14 |
| 209 | 2013-06-17 | 34,500 | -1,000 | 0.00 | 2,282,239,894 | 358,800 | 10.40 | 2013-06-13 |
| 210 | 2013-06-10 | 35,500 | -1,000 | 0.00 | 2,282,239,894 | 388,370 | 10.94 | 2013-06-06 |
| 211 | 2013-06-06 | 36,500 | 1,000 | 0.00 | 2,282,239,894 | 407,340 | 11.16 | 2013-06-04 |
| 212 | 2013-06-04 | 35,500 | 2,000 | 0.00 | 2,282,239,894 | 403,280 | 11.36 | 2013-05-31 |
| 213 | 2013-05-31 | 33,500 | 2,000 | 0.00 | 2,282,239,894 | 393,290 | 11.74 | 2013-05-29 |
| 214 | 2013-05-23 | 31,500 | 1,000 | 0.00 | 2,282,239,894 | 372,960 | 11.84 | 2013-05-21 |
| 215 | 2013-05-16 | 30,500 | -1,000 | 0.00 | 2,282,239,894 | 368,440 | 12.08 | 2013-05-14 |
| 216 | 2013-05-14 | 31,500 | 1,000 | 0.00 | 2,282,239,894 | 389,970 | 12.38 | 2013-05-10 |
| 217 | 2013-04-30 | 30,500 | 1,000 | 0.00 | 2,282,239,894 | 367,220 | 12.04 | 2013-04-26 |
| 218 | 2013-04-25 | 29,500 | -1,000 | 0.00 | 2,282,239,894 | 351,640 | 11.92 | 2013-04-23 |
| 219 | 2013-04-23 | 30,500 | 1,000 | 0.00 | 2,282,239,894 | 350,750 | 11.50 | 2013-04-19 |
| 220 | 2013-04-19 | 29,500 | -10,000 | 0.00 | 2,282,239,894 | 331,580 | 11.24 | 2013-04-17 |
| 221 | 2013-04-15 | 39,500 | -20,000 | 0.00 | 2,282,239,894 | 435,290 | 11.02 | 2013-04-11 |
| 222 | 2013-03-25 | 59,500 | 10,000 | 0.00 | 2,282,239,894 | 605,710 | 10.18 | 2013-03-21 |
| 223 | 2013-03-08 | 49,500 | -14,000 | 0.00 | 2,282,239,894 | 494,505 | 9.990 | 2013-03-06 |
| 224 | 2013-03-07 | 63,500 | -22,000 | 0.00 | 2,282,239,894 | 617,855 | 9.730 | 2013-03-05 |
| 225 | 2013-03-06 | 85,500 | -2,000 | 0.00 | 2,282,239,894 | 863,550 | 10.10 | 2013-03-04 |
| 226 | 2013-03-01 | 87,500 | -3,000 | 0.00 | 2,282,239,894 | 941,500 | 10.76 | 2013-02-27 |
| 227 | 2013-02-15 | 90,500 | 20,000 | 0.00 | 2,282,239,894 | 950,250 | 10.50 | 2013-02-08 |
| 228 | 2013-02-14 | 70,500 | 2,000 | 0.00 | 2,282,239,894 | 740,250 | 10.50 | 2013-02-07 |
| 229 | 2013-02-07 | 68,500 | 2,000 | 0.00 | 2,282,239,894 | 748,020 | 10.92 | 2013-02-05 |
| 230 | 2013-02-06 | 66,500 | 22,000 | 0.00 | 2,282,239,894 | 739,480 | 11.12 | 2013-02-04 |
| 231 | 2013-02-05 | 44,500 | 12,000 | 0.00 | 2,282,239,894 | 496,620 | 11.16 | 2013-02-01 |
| 232 | 2013-02-04 | 32,500 | 7,000 | 0.00 | 2,282,239,894 | 350,350 | 10.78 | 2013-01-31 |
| 233 | 2013-02-01 | 25,500 | -2,000 | 0.00 | 2,282,239,894 | 275,910 | 10.82 | 2013-01-30 |
| 234 | 2013-01-31 | 27,500 | 3,000 | 0.00 | 2,282,239,894 | 299,200 | 10.88 | 2013-01-29 |
| 235 | 2013-01-17 | 24,500 | -6,000 | 0.00 | 2,282,239,894 | 252,350 | 10.30 | 2013-01-15 |
| 236 | 2012-12-12 | 30,500 | -1,000 | 0.00 | 2,282,239,894 | 269,925 | 8.850 | 2012-12-10 |
| 237 | 2012-12-11 | 31,500 | 6,000 | 0.00 | 2,282,239,894 | 275,940 | 8.760 | 2012-12-07 |
| 238 | 2012-12-07 | 25,500 | -1,000 | 0.00 | 2,282,239,894 | 211,650 | 8.300 | 2012-12-05 |
| 239 | 2012-12-05 | 26,500 | -1,000 | 0.00 | 2,282,239,894 | 220,215 | 8.310 | 2012-12-03 |
| 240 | 2012-11-29 | 27,500 | -3,000 | 0.00 | 2,282,239,894 | 222,200 | 8.080 | 2012-11-27 |
| 241 | 2012-11-28 | 30,500 | 2,000 | 0.00 | 2,282,239,894 | 251,625 | 8.250 | 2012-11-26 |
| 242 | 2012-11-26 | 28,500 | -1,000 | 0.00 | 2,282,239,894 | 230,280 | 8.080 | 2012-11-22 |
| 243 | 2012-11-13 | 29,500 | 2,000 | 0.00 | 2,282,239,894 | 228,920 | 7.760 | 2012-11-09 |
| 244 | 2012-11-12 | 27,500 | 1,000 | 0.00 | 2,282,239,894 | 221,100 | 8.040 | 2012-11-08 |
| 245 | 2012-11-09 | 26,500 | 1,000 | 0.00 | 2,282,239,894 | 215,710 | 8.140 | 2012-11-07 |
| 246 | 2012-11-08 | 25,500 | 1,000 | 0.00 | 2,282,239,894 | 207,060 | 8.120 | 2012-11-06 |
| 247 | 2012-07-18 | 24,500 | 1,000 | 0.00 | 2,282,239,894 | 183,750 | 7.500 | 2012-07-16 |
| 248 | 2012-07-13 | 23,500 | -2,000 | 0.00 | 2,282,239,894 | 176,250 | 7.500 | 2012-07-11 |
| 249 | 2012-07-12 | 25,500 | 2,000 | 0.00 | 2,282,239,894 | 193,800 | 7.600 | 2012-07-10 |
| 250 | 2012-07-11 | 23,500 | -5,000 | 0.00 | 2,282,239,894 | 175,075 | 7.450 | 2012-07-09 |
| 251 | 2012-07-04 | 28,500 | -1,500 | 0.00 | 2,282,239,894 | 196,935 | 6.910 | 2012-06-29 |
| 252 | 2012-06-28 | 30,000 | 10,000 | 0.00 | 2,282,239,894 | 203,400 | 6.780 | 2012-06-26 |
| 253 | 2012-06-01 | 20,000 | -10,000 | 0.00 | 1,521,493,263 | 134,660 | 6.733 | 2012-05-30 |
| 254 | 2012-05-31 | 30,000 | -22,500 | 0.00 | 2,282,239,895 | 201,210 | 6.707 | 2012-05-29 |
| 255 | 2012-05-30 | 52,500 | 10,500 | 0.00 | 2,282,239,895 | 334,950 | 6.380 | 2012-05-28 |
| 256 | 2012-05-29 | 42,000 | -16,500 | 0.00 | 2,282,239,895 | 260,694 | 6.207 | 2012-05-25 |
| 257 | 2012-05-25 | 58,500 | -15,000 | 0.00 | 2,282,239,895 | 359,951 | 6.153 | 2012-05-23 |
| 258 | 2012-05-22 | 73,500 | 37,500 | 0.00 | 2,282,239,895 | 438,575 | 5.967 | 2012-05-18 |
| 259 | 2012-05-04 | 36,000 | 7,500 | 0.00 | 2,282,239,895 | 246,708 | 6.853 | 2012-05-02 |
| 260 | 2012-04-30 | 28,500 | 1,500 | 0.00 | 2,282,239,895 | 187,901 | 6.593 | 2012-04-26 |
| 261 | 2012-04-17 | 27,000 | -15,000 | 0.00 | 2,282,239,895 | 170,451 | 6.313 | 2012-04-13 |
| 262 | 2012-04-16 | 42,000 | 15,000 | 0.00 | 2,282,239,895 | 262,626 | 6.253 | 2012-04-12 |
| 263 | 2012-03-21 | 27,000 | 1,500 | 0.00 | 2,282,239,895 | 168,831 | 6.253 | 2012-03-19 |
| 264 | 2012-03-13 | 25,500 | -30,000 | 0.00 | 2,282,239,895 | 163,200 | 6.400 | 2012-03-09 |
| 265 | 2012-03-02 | 55,500 | 30,000 | 0.00 | 2,282,239,895 | 352,592 | 6.353 | 2012-02-29 |
| 266 | 2012-02-24 | 25,500 | 16,500 | 0.00 | 2,282,239,895 | 151,292 | 5.933 | 2012-02-22 |
| 267 | 2011-11-23 | 9,000 | -25,500 | 0.00 | 2,282,239,895 | 31,743 | 3.527 | 2011-11-21 |
| 268 | 2011-10-11 | 34,500 | -15,000 | 0.00 | 2,282,239,895 | 109,952 | 3.187 | 2011-10-07 |
| 269 | 2011-10-10 | 49,500 | 15,000 | 0.00 | 2,282,239,895 | 136,967 | 2.767 | 2011-10-06 |
| 270 | 2011-09-30 | 34,500 | -1,500 | 0.00 | 2,282,239,895 | 123,752 | 3.587 | 2011-09-27 |
| 271 | 2011-09-05 | 36,000 | 12,000 | 0.00 | 2,282,239,895 | 211,212 | 5.867 | 2011-09-01 |
| 272 | 2011-08-30 | 24,000 | -12,000 | 0.00 | 1,521,493,263 | 139,728 | 5.822 | 2011-08-26 |
| 273 | 2011-08-24 | 36,000 | 2,250 | 0.00 | 2,282,239,895 | 202,248 | 5.618 | 2011-08-22 |
| 274 | 2011-08-09 | 33,750 | 2,250 | 0.00 | 2,282,239,895 | 209,385 | 6.204 | 2011-08-05 |
| 275 | 2011-08-05 | 31,500 | -22,500 | 0.00 | 2,282,239,895 | 202,734 | 6.436 | 2011-08-03 |
| 276 | 2011-08-04 | 54,000 | -22,500 | 0.00 | 2,282,239,895 | 326,862 | 6.053 | 2011-08-02 |
| 277 | 2011-06-13 | 76,500 | -409,500 | 0.00 | 2,282,239,895 | 367,200 | 4.800 | 2011-06-09 |
| 278 | 2011-04-19 | 486,000 | 11,250 | 0.02 | 2,153,332,096 | 1,965,384 | 4.044 | 2011-04-15 |
| 279 | 2011-04-12 | 474,750 | -6,750 | 0.02 | 2,153,332,096 | 1,755,626 | 3.698 | 2011-04-08 |
| 280 | 2011-03-29 | 481,500 | 416,250 | 0.02 | 2,153,332,096 | 1,769,994 | 3.676 | 2011-03-25 |
| 281 | 2011-03-21 | 65,250 | -4,500 | 0.00 | 2,153,332,096 | 229,093 | 3.511 | 2011-03-17 |
| 282 | 2011-03-17 | 69,750 | -9,000 | 0.00 | 2,153,332,096 | 242,730 | 3.480 | 2011-03-15 |
| 283 | 2011-03-15 | 78,750 | -36,000 | 0.00 | 2,153,332,096 | 272,318 | 3.458 | 2011-03-11 |
| 284 | 2011-02-25 | 114,750 | -45,000 | 0.01 | 2,153,332,096 | 372,249 | 3.244 | 2011-02-23 |
| 285 | 2011-02-24 | 159,750 | 11,250 | 0.01 | 2,153,332,096 | 532,447 | 3.333 | 2011-02-22 |
| 286 | 2011-02-23 | 148,500 | 45,000 | 0.01 | 2,153,332,096 | 513,513 | 3.458 | 2011-02-21 |
| 287 | 2011-02-17 | 103,500 | -9,000 | 0.01 | 1,726,972,342 | 344,034 | 3.324 | 2011-02-15 |
| 288 | 2011-02-15 | 112,500 | -90,000 | 0.01 | 1,726,972,342 | 358,538 | 3.187 | 2011-02-11 |
| 289 | 2011-02-14 | 202,500 | -90,000 | 0.01 | 1,726,972,342 | 667,845 | 3.298 | 2011-02-10 |
| 290 | 2011-02-11 | 292,500 | -299,250 | 0.02 | 1,726,972,342 | 926,933 | 3.169 | 2011-02-09 |
| 291 | 2011-02-10 | 591,750 | 157,500 | 0.03 | 1,726,972,342 | 1,985,913 | 3.356 | 2011-02-08 |
| 292 | 2011-02-08 | 434,250 | 22,500 | 0.03 | 1,726,972,342 | 1,631,043 | 3.756 | 2011-02-01 |
| 293 | 2011-02-07 | 411,750 | 4,500 | 0.02 | 1,726,972,342 | 1,476,947 | 3.587 | 2011-01-31 |
| 294 | 2011-01-27 | 407,250 | -45,000 | 0.02 | 1,726,972,342 | 1,192,835 | 2.929 | 2011-01-25 |
| 295 | 2011-01-17 | 452,250 | 45,000 | 0.03 | 1,726,972,342 | 1,312,430 | 2.902 | 2011-01-13 |
| 296 | 2011-01-14 | 407,250 | 38,250 | 0.02 | 1,726,972,342 | 1,181,840 | 2.902 | 2011-01-12 |
| 297 | 2011-01-11 | 369,000 | 45,000 | 0.02 | 1,726,972,342 | 1,039,842 | 2.818 | 2011-01-07 |
| 298 | 2011-01-10 | 324,000 | 202,500 | 0.02 | 1,726,972,342 | 911,412 | 2.813 | 2011-01-06 |
| 299 | 2010-12-09 | 121,500 | 112,500 | 0.01 | 1,726,972,342 | 291,600 | 2.400 | 2010-12-07 |
| 300 | 2010-11-19 | 9,000 | -112,500 | 0.00 | 1,726,972,342 | 21,681 | 2.409 | 2010-11-17 |
| 301 | 2010-11-18 | 121,500 | 112,500 | 0.01 | 1,726,972,342 | 302,414 | 2.489 | 2010-11-16 |
| 302 | 2010-11-10 | 9,000 | -9,000 | 0.00 | 1,726,972,342 | 19,197 | 2.133 | 2010-11-08 |
| 303 | 2010-01-29 | 18,000 | 9,000 | 0.00 | 1,177,840,265 | 40,248 | 2.236 | 2010-01-27 |
| 304 | 2010-01-20 | 9,000 | 4,500 | 0.00 | 1,177,840,265 | 27,000 | 3.000 | 2010-01-18 |
| 305 | 2008-03-25 | 4,500 | -24,750 | 0.00 | 1,182,340,265 | 10,202 | 2.267 | 2008-03-19 |
| 306 | 2008-01-02 | 29,250 | 24,750 | 0.00 | 1,182,340,265 | 108,810 | 3.720 | 2007-12-27 |
| 307 | 2007-10-29 | 4,500 | -2,250 | 0.00 | 1,182,340,265 | 13,199 | 2.933 | 2007-10-25 |
| 308 | 2007-10-15 | 6,750 | -2,250 | 0.00 | 1,182,340,265 | 21,992 | 3.258 | 2007-10-11 |
| 309 | 2007-08-23 | 9,000 | -225,000 | 0.00 | 1,182,340,265 | 22,797 | 2.533 | 2007-08-21 |
| 310 | 2007-08-01 | 234,000 | 13,500 | 0.02 | 1,182,340,265 | 686,322 | 2.933 | 2007-07-30 |
| 311 | 2007-07-30 | 220,500 | -9,000 | 0.02 | 1,182,340,265 | 699,647 | 3.173 | 2007-07-26 |
| 312 | 2007-07-27 | 229,500 | 22,500 | 0.02 | 1,182,340,265 | 741,515 | 3.231 | 2007-07-25 |
| 313 | 2007-07-25 | 207,000 | 198,000 | 0.02 | 1,182,340,265 | 708,354 | 3.422 | 2007-07-23 |
| 314 | 2007-07-10 | 9,000 | 4,500 | 0.00 | 1,182,340,265 | 33,597 | 3.733 | 2007-07-06 |
| 315 | 2007-07-05 | 4,500 | -45,000 | 0.00 | 1,182,340,265 | 15,719 | 3.493 | 2007-07-03 |
| 316 | 2007-07-03 | 49,500 | -9,000 | 0.00 | 1,182,340,265 | 169,389 | 3.422 | 2007-06-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy